Halaman

Senin, 22 Januari 2018

LIST SLL/T/H 20180122

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI12,975 13,155 13,119 13,080 13,541 1 13,119 0 14,000
ABBA50 51 50 50 51 1 50 0 0
ABDA7,250 7,250 7,250 7,250 7,250 1 0 0 0
ABMM2,190 2,188 2,194 2,192 2,194 0 2,190 0 0
ACES1,230 1,275 1,258 1,256 1,303 1 1,258 0 1,335
ACST2,700 2,748 2,694 2,678 2,711 1 0 0 2,760
ADES915 931 913 906 919 1 0 913 950
ADHI2,150 2,204 2,141 2,114 2,130 1 0 0 0
ADMF8,000 8,020 8,020 7,880 8,208 1 8,020 0 0
ADMG270 277 259 247 258 1 0 258 0
ADRO2,180 2,212 2,179 2,160 2,239 1 0 0 2,260
AGII785 827 783 767 778 1 0 0 0
AGRO555 563 540 527 549 1 0 540 0
AGRS244 245 243 236 245 0 0 243 256
AHAP160 160 162 160 166 0 0 0 195
AIMS250 250 250 250 252 1 0 0 260
AISA570 650 541 492 502 1 0 550 0
AKKU59 62 59 58 63 1 59 0 71
AKPI740 744 754 749 765 0 740 0 0
AKRA6,300 6,440 6,339 6,300 6,381 1 6,339 0 6,575
AKSI324 363 335 322 348 1 335 0 0
ALDO600 600 600 600 600 0 0 0 0
ALKA625 656 525 428 430 1 0 500 0
ALMI216 230 213 208 217 1 0 213 236
ALTO358 359 359 355 362 0 0 355 388
AMAG374 365 363 354 362 1 0 363 398
AMFG6,025 6,060 6,008 5,945 5,992 0 0 6,025 6,125
AMIN414 407 409 395 418 0 0 0 0
AMRT605 615 593 564 584 0 0 590 630
ANJT1,245 1,251 1,246 1,227 1,247 1 1,245 0 0
ANTM760 781 725 696 699 1 0 735 0
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC486 486 482 481 478 1 0 484 0
APII199 212 202 203 204 1 199 0 0
APLI81 81 80 78 84 1 0 80 95
APLN222 225 223 222 230 1 223 0 246
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII1,075 1,265 1,056 1,020 1,050 1 0 0 0
ARMY294 303 299 294 310 1 299 0 320
ARNA340 350 341 340 348 1 0 0 360
ARTA296 286 283 264 292 1 0 283 386
ARTI50 50 50 50 50 0 0 0 0
ARTO170 170 167 159 171 0 0 167 182
ASBI288 291 290 290 296 1 288 0 0
ASDM1,005 1,016 1,012 1,011 1,017 0 1,010 0 1,050
ASGR1,290 1,295 1,292 1,290 1,297 0 1,292 0 1,330
ASII8,350 8,350 8,276 8,165 8,263 1 0 8,276 8,400
ASJT605 603 606 581 615 0 0 581 690
ASMI860 865 865 856 878 1 0 856 930
ASRI376 383 377 374 382 1 377 0 388
ASRM2,350 2,392 2,326 2,258 2,293 0 0 0 0
ASSA204 206 204 202 207 0 0 0 212
ATIC845 828 804 746 785 0 0 804 870
ATPK194 194 194 194 194 0 0 0 0
AUTO1,980 1,982 1,986 1,974 1,998 0 0 1,974 2,130
BABP51 53 51 50 53 1 0 0 54
BACA214 214 213 212 213 1 0 214 218
BAJA166 173 165 163 169 1 0 0 0
BALI1,515 1,517 1,518 1,515 1,520 0 1,515 0 1,530
BAPA96 97 96 92 98 1 0 96 106
BATA610 628 601 583 595 1 0 0 0
BAYU1,400 1,400 1,400 1,400 1,400 0 0 0 1,450
BBCA22,450 22,670 22,449 22,310 22,646 1 0 22,449 22,725
BBHI115 115 116 114 124 1 115 0 136
BBKP575 584 578 574 587 0 578 0 590
BBLD500 500 503 503 512 0 500 0 525
BBMD1,365 1,364 1,368 1,369 1,373 0 0 0 0
BBNI9,425 9,605 9,475 9,410 9,520 0 0 0 10,000
BBNP1,550 1,550 1,546 1,550 1,546 1 0 0 0
BBRI3,620 3,650 3,607 3,564 3,593 1 0 3,607 3,720
BBRM50 50 50 50 50 0 0 0 0
BBTN3,660 3,702 3,655 3,622 3,662 1 0 0 0
BBYB322 332 326 324 334 1 0 0 386
BCAP1,560 1,560 1,559 1,560 1,558 1 0 1,560 0
BCIC50 50 50 50 50 0 0 0 0
BCIP136 138 135 132 139 1 0 135 151
BDMN7,125 7,150 7,092 6,995 7,082 1 0 7,092 7,200
BEKS50 50 50 50 50 0 0 0 0
BELL214 215 214 212 216 1 0 0 0
BEST274 279 274 272 278 1 274 0 282
BFIN680 689 678 673 678 1 0 680 695
BGTG84 87 85 85 87 1 85 0 91
BHIT101 103 100 98 102 1 0 0 0
BIKA312 312 311 307 314 0 0 311 316
BIMA80 80 80 80 83 1 0 0 89
BINA1,010 1,012 1,011 988 1,035 1 0 988 1,145
BIPI84 86 85 84 90 1 85 0 94
BIPP74 75 74 73 74 1 0 0 0
BIRD3,420 3,460 3,467 3,478 3,528 0 3,467 0 3,570
BISI1,770 1,773 1,763 1,737 1,758 1 0 1,763 1,795
BJBR2,320 2,352 2,294 2,268 2,282 1 0 2,290 2,400
BJTM725 735 725 723 742 1 725 0 760
BKDP83 87 82 78 81 1 0 83 0
BKSL139 141 138 136 140 1 0 138 145
BKSW216 213 214 204 215 1 0 214 240
BLTA196 196 196 196 196 0 0 0 0
BLTZ9,500 9,400 9,483 9,420 9,624 0 0 0 0
BMAS336 375 349 345 381 1 349 0 450
BMRI8,075 8,180 8,103 8,065 8,179 1 8,103 0 0
BMSR156 165 158 158 166 1 158 0 199
BMTR650 671 658 648 676 1 658 0 0
BNBA286 285 288 287 293 1 286 0 300
BNBR50 50 50 50 50 0 0 0 0
BNGA1,375 1,369 1,351 1,327 1,358 1 0 1,351 1,390
BNII280 286 278 273 283 1 0 278 294
BNLI650 657 639 627 632 1 0 645 0
BOGA625 631 621 612 619 1 0 620 635
BOLT960 956 957 947 964 0 0 957 1,010
BORN50 50 50 50 50 0 0 0 0
BPFI610 612 613 598 675 1 610 0 0
BPII6,000 6,000 6,000 6,000 6,000 1 0 0 0
BRAM7,450 7,610 7,477 7,470 7,519 0 0 0 7,800
BRMS83 86 81 80 85 1 0 0 93
BRNA1,200 1,200 1,200 1,200 1,200 1 1,200 0 1,240
BRPT2,190 2,232 2,194 2,178 2,209 0 0 0 2,270
BSDE1,690 1,731 1,703 1,695 1,710 1 0 0 1,735
BSIM805 828 805 771 826 0 0 0 880
BSSR2,450 2,556 2,392 2,312 2,513 1 0 2,392 2,680
BSWD1,795 1,796 1,794 1,794 1,792 1 0 1,795 0
BTEK129 131 129 126 134 1 0 126 144
BTEL50 50 50 50 50 0 0 0 0
BTON120 122 118 115 118 1 0 0 0
BTPN2,670 2,632 2,622 2,580 2,640 1 0 2,622 2,700
BUDI96 99 97 96 100 1 97 0 103
BUKK1,510 1,506 1,506 1,487 1,517 0 0 1,506 1,550
BULL143 147 145 145 152 1 145 0 163
BUMI288 294 287 285 299 1 0 0 308
BUVA530 529 516 506 514 1 0 530 0
BVIC240 250 240 238 250 1 0 238 278
BWPT224 236 221 213 219 1 0 0 0
BYAN10,750 10,820 10,702 10,605 10,722 0 0 10,750 0
CAMP730 775 762 735 863 1 762 0 1,375
CANI234 250 251 242 261 0 234 0 294
CARS1,415 1,424 1,428 1,427 1,455 0 1,420 0 1,495
CASA268 303 257 223 249 1 0 258 440
CASS730 745 732 729 734 1 0 729 880
CEKA1,300 1,320 1,322 1,320 1,373 1 1,320 0 1,440
CENT84 83 85 84 91 1 84 0 98
CFIN290 294 288 285 291 1 0 288 0
CINT334 338 335 329 337 1 0 329 340
CITA710 710 720 716 751 1 720 0 850
CKRA82 83 82 80 84 1 0 82 98
CLEO935 904 889 852 886 1 0 889 0
CLPI840 868 822 800 837 1 0 822 0
CMNP1,535 1,532 1,535 1,499 1,555 1 0 0 1,575
CMPP428 440 456 444 575 1 452 0 750
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX448 442 454 456 463 0 448 0 0
COWL880 889 880 872 881 1 0 0 895
CPIN3,540 3,550 3,428 3,308 3,320 1 0 3,410 3,670
CPRO50 50 50 50 50 0 0 0 0
CSAP420 422 420 417 418 1 0 420 458
CSIS1,780 1,776 1,764 1,781 1,755 1 0 0 0
CTBN4,850 4,850 4,850 4,850 4,850 0 0 0 0
CTRA1,170 1,186 1,177 1,164 1,193 0 1,177 0 1,200
CTTH94 94 94 93 98 1 94 0 106
DAJK50 50 50 50 50 0 0 0 0
DART320 328 317 314 316 1 0 320 0
DAYA186 186 186 186 185 0 0 186 190
DEFI680 689 682 671 681 0 0 0 0
DEWA50 53 50 50 54 1 50 0 59
DGIK60 61 61 60 63 1 61 0 0
DILD342 346 340 335 344 0 0 340 358
DKFT402 414 399 388 391 1 0 400 0
DLTA4,800 4,810 4,774 4,724 4,772 1 0 4,774 4,900
DMAS167 166 166 164 168 1 0 166 174
DNAR298 301 290 283 283 0 0 298 0
DNET2,220 2,232 2,226 2,196 2,221 0 2,220 0 0
DOID960 994 932 901 932 1 0 0 0
DPNS384 372 361 352 356 1 0 360 0
DPUM282 282 282 277 287 1 0 0 296
DSFI108 109 108 107 110 0 0 107 114
DSNG392 418 392 375 396 0 0 392 442
DSSA13,900 13,900 13,900 13,900 13,900 0 13,900 0 0
DUTI5,400 5,400 5,400 5,400 5,400 0 0 0 0
DVLA1,990 1,998 1,988 1,977 1,983 1 0 1,988 2,030
DWGL498 569 551 553 603 0 551 0 650
DYAN56 57 56 55 57 0 0 55 58
ECII800 809 762 689 715 0 0 762 0
EKAD700 715 705 701 715 1 0 0 730
ELSA426 433 425 422 432 1 0 0 0
ELTY50 50 50 50 50 0 0 0 0
EMDE260 260 260 257 260 0 0 260 0
EMTK9,500 9,320 9,246 9,070 9,256 1 0 9,246 10,000
ENRG168 178 150 136 141 1 0 160 0
EPMT2,990 2,990 2,990 2,988 2,990 0 0 0 0
ERAA745 753 731 718 732 1 0 735 755
ERTX122 123 121 118 124 1 0 121 130
ESSA260 284 241 227 241 1 0 0 0
ESTI81 76 77 75 79 1 0 81 82
ETWA63 63 63 63 63 0 0 0 0
EXCL3,150 3,226 3,188 3,170 3,282 1 3,188 0 3,380
FAST1,490 1,510 1,490 1,490 1,494 1 0 0 0
FASW5,350 5,595 5,448 5,380 5,486 1 5,448 0 0
FINN156 142 128 113 117 1 0 117 0
FIRE1,760 1,780 1,661 1,582 1,584 1 0 1,750 0
FISH2,350 2,326 2,325 2,318 2,364 1 0 2,325 2,400
FMII500 603 549 543 561 1 0 0 0
FORU204 235 203 204 222 1 0 0 0
FORZ760 767 760 755 768 0 760 0 790
FPNI212 216 203 198 205 1 0 0 0
FREN50 50 50 50 50 0 0 0 0
GAMA51 52 51 50 52 1 0 51 69
GDST84 85 84 82 85 1 0 82 87
GDYR2,180 2,180 2,154 2,180 2,128 1 0 0 0
GEMA1,100 1,090 1,133 1,099 1,176 0 1,100 0 1,200
GEMS2,650 2,652 2,606 2,564 2,570 1 0 2,650 0
GGRM84,025 84,110 83,471 82,325 83,526 1 0 83,471 86,200
GIAA314 326 311 305 308 1 0 314 0
GJTL825 852 754 709 728 1 0 750 0
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD10,300 10,300 10,297 10,105 10,298 0 0 10,300 0
GOLD560 563 544 546 529 1 0 560 0
GOLL94 94 94 93 97 1 0 93 104
GPRA116 118 116 114 121 1 0 116 135
GREN328 328 328 328 328 0 0 0 0
GSMF113 114 113 112 116 1 0 112 119
GTBO270 282 279 277 321 1 279 0 400
GWSA154 157 154 150 156 0 0 154 160
GZCO67 68 67 65 67 0 0 67 69
HADE50 50 50 50 50 0 0 0 0
HDFA200 200 200 200 203 1 0 200 0
HDTX344 336 338 331 360 0 0 0 496
HERO970 958 944 920 944 1 0 944 980
HEXA3,000 3,012 2,993 2,980 3,002 0 0 2,993 3,020
HITS700 700 701 700 703 0 700 0 735
HMSP5,100 5,052 4,958 4,824 4,928 1 0 4,958 0
HOKI350 364 345 331 342 1 0 345 0
HOME101 106 102 101 108 0 102 0 110
HOTL100 100 101 99 106 1 101 0 120
HRTA288 290 286 281 286 1 0 286 292
HRUM2,700 2,694 2,571 2,468 2,529 1 0 2,540 0
IATA50 50 50 50 50 0 0 0 0
IBFN186 186 186 186 186 0 0 0 0
IBST8,100 8,100 8,100 8,100 8,100 0 0 0 0
ICBP8,700 8,915 8,810 8,740 8,893 0 0 0 9,275
ICON119 120 119 114 121 0 0 119 139
IDPR990 947 981 957 1,023 1 0 981 1,200
IGAR374 376 374 366 379 0 0 0 388
IHSG6,491 6,500 6,450 6,412 6,420 1 0 6,443 0
IIKP318 308 302 286 303 0 0 302 342
IKAI114 131 127 116 169 1 0 107 300
IKBI318 316 315 309 314 0 0 315 322
IMAS850 876 849 843 867 1 0 849 970
IMJS276 276 275 274 286 1 0 0 294
IMPC1,045 1,052 1,047 1,041 1,048 0 0 1,041 1,090
INAF4,390 4,370 4,350 4,266 4,392 0 0 4,350 5,900
INAI372 374 372 370 373 1 372 0 400
INCF190 212 199 192 203 0 199 0 0
INCI402 416 412 412 424 0 412 0 430
INCO3,380 3,424 3,321 3,252 3,296 1 0 3,330 0
INDF7,925 7,965 7,899 7,830 7,904 1 0 0 0
INDR1,280 1,282 1,276 1,263 1,278 0 0 1,280 0
INDS1,425 1,445 1,404 1,384 1,422 1 0 1,404 0
INDX104 109 106 104 114 1 0 104 157
INDY4,200 4,232 4,059 3,974 4,015 1 0 0 0
INKP7,125 7,150 6,593 6,210 6,147 1 0 6,675 0
INPC84 84 83 81 82 1 0 83 0
INPP605 606 607 607 611 0 607 0 650
INRU316 320 309 303 314 1 0 309 336
INTA454 460 455 454 457 1 0 0 0
INTD500 540 490 464 506 1 0 0 0
INTP22,575 23,070 22,728 22,170 22,880 1 0 22,170 23,400
IPCM452 454 457 449 475 1 452 0 498
IPOL120 121 121 118 124 0 0 118 132
ISAT5,525 5,555 5,540 5,495 5,934 1 5,540 0 6,600
ISSP125 128 124 124 130 1 0 124 140
ITMA760 771 710 656 680 1 0 750 770
ITMG26,550 26,520 25,640 24,920 25,029 1 0 25,675 0
ITTG82 82 82 82 82 0 0 0 0
JAWA200 199 200 194 201 0 0 194 206
JECC5,300 5,325 5,255 5,225 5,205 1 0 0 0
JGLE118 121 119 116 122 1 0 116 137
JIHD490 494 489 488 486 1 0 490 0
JKON540 540 540 512 540 0 0 512 0
JKSW97 97 97 97 97 0 0 0 0
JMAS1,000 1,088 982 932 957 1 0 0 0
JPFA1,475 1,479 1,431 1,395 1,411 1 0 1,450 0
JPRS130 132 130 129 131 1 0 130 134
JRPT865 877 859 834 851 1 0 859 900
JSMR6,200 6,335 6,257 6,210 6,350 0 6,257 0 6,600
JSPT2,110 2,110 2,133 2,110 2,168 0 0 0 0
JTPE278 278 277 273 276 0 0 276 282
KAEF2,500 2,546 2,488 2,448 2,506 1 0 2,488 2,730
KARW150 151 157 155 185 1 150 0 280
KBLI466 458 447 434 444 1 0 447 0
KBLM306 313 294 278 289 1 0 294 0
KBLV478 481 452 434 445 1 0 466 0
KBRI50 50 50 50 50 0 0 0 0
KDSI520 520 521 517 523 1 520 0 0
KIAS100 100 100 100 100 0 0 0 0
KICI175 184 179 176 183 1 179 0 190
KIJA288 291 288 285 291 1 0 285 300
KINO2,070 2,070 2,047 1,994 2,058 1 0 2,070 2,200
KIOS2,740 2,792 2,769 2,750 2,824 0 2,769 0 2,970
KKGI404 416 414 412 435 1 410 0 464
KLBF1,705 1,751 1,721 1,697 1,744 1 0 1,697 1,785
KMTR474 480 473 466 480 1 0 473 505
KOBX114 114 114 112 116 1 0 114 0
KOIN298 298 298 298 298 0 0 0 0
KONI352 352 351 352 350 1 0 352 0
KOPI745 745 745 744 746 1 0 745 750
KPIG1,300 1,315 1,312 1,308 1,331 0 1,310 0 0
KRAH2,740 2,746 2,743 2,730 2,759 1 2,743 0 2,770
KRAS496 537 489 476 486 1 0 0 0
KREN550 558 556 547 570 1 555 0 580
LAPD50 50 50 50 50 0 0 0 0
LCGP73 76 76 75 80 0 76 0 84
LEAD90 94 88 85 90 1 0 88 0
LINK5,500 5,505 5,491 5,405 5,521 0 0 0 0
LION740 712 707 693 707 0 0 740 765
LMAS58 62 60 59 64 1 59 0 0
LMPI174 176 173 169 172 1 0 173 0
LMSH725 733 724 699 724 1 0 0 0
LPCK3,460 3,450 3,245 3,104 3,150 1 0 3,300 0
LPGI4,870 4,870 4,870 4,870 4,870 0 0 0 0
LPIN1,000 1,020 1,039 1,033 1,107 0 1,000 0 1,375
LPKR510 536 504 494 502 1 0 510 0
LPLI171 190 164 152 156 1 0 0 0
LPPF11,000 10,905 10,784 10,430 11,058 0 0 10,784 11,500
LPPS99 119 96 89 97 1 0 0 0
LRNA96 99 95 92 98 1 0 0 0
LSIP1,350 1,377 1,366 1,351 1,406 1 1,366 0 1,460
LTLS710 757 701 673 705 1 0 710 0
MABA970 971 903 835 894 0 0 900 1,200
MAGP50 50 50 50 50 0 0 0 0
MAIN720 752 715 706 720 1 0 715 770
MAMI98 98 93 90 92 1 0 93 0
MAMIP600 600 600 600 600 0 0 0 0
MAPB1,860 1,893 1,893 1,866 1,937 0 1,885 0 0
MAPI6,925 7,030 6,795 6,650 6,657 1 0 0 0
MARI1,265 1,265 1,266 1,265 1,267 0 0 0 0
MARK1,850 1,802 1,762 1,723 1,767 1 0 1,762 0
MASA300 313 290 282 290 1 0 0 0
MAYA4,070 4,070 4,064 4,070 4,060 1 0 4,070 0
MBAP3,310 3,406 3,273 3,206 3,306 1 0 0 0
MBSS735 747 738 734 777 1 738 0 800
MBTO161 188 157 146 162 1 0 0 0
MCAS2,130 2,120 2,057 2,003 2,065 1 0 2,057 0
MCOR222 228 221 218 224 1 0 221 230
MDIA180 181 176 170 175 0 0 0 0
MDKA2,360 2,378 2,320 2,292 2,320 0 0 2,360 0
MDKI298 299 298 297 304 1 0 0 314
MDLN302 303 303 299 307 1 0 299 314
MDRN50 50 50 50 50 0 0 0 0
MEDC1,280 1,376 1,241 1,186 1,194 1 0 0 0
MEGA2,950 2,930 2,974 2,990 3,044 1 2,950 0 0
MERK8,400 8,400 8,410 8,380 8,440 0 0 8,380 8,750
META220 221 221 218 225 1 220 0 230
MFIN1,440 1,429 1,431 1,416 1,434 0 0 1,431 1,460
MFMI700 704 689 662 691 0 0 689 800
MGNA67 66 68 66 75 0 0 66 88
MICE334 354 340 337 343 1 0 0 0
MIDI1,000 984 1,013 1,014 1,041 0 1,000 960 0
MIKA1,905 1,937 1,883 1,849 1,862 1 0 1,890 0
MINA1,800 1,797 1,823 1,808 1,885 1 1,820 0 1,980
MIRA50 50 50 50 50 0 0 0 0
MITI50 50 50 50 50 0 0 0 0
MKNT258 261 259 253 263 0 0 253 270
MKPI35,550 35,640 35,584 35,520 35,653 0 35,584 0 36,500
MLBI13,675 13,690 13,702 13,680 13,792 0 13,700 0 14,100
MLIA620 652 623 578 594 0 0 578 0
MLPL179 183 166 157 163 1 0 165 0
MLPT500 520 516 496 576 0 0 496 810
MMLP590 592 572 559 550 0 0 575 0
MNCN1,460 1,510 1,453 1,422 1,422 1 0 0 0
MPMX870 870 877 874 908 0 870 860 975
MPOW286 286 288 277 289 0 0 277 300
MPPA486 488 449 427 446 1 0 449 0
MRAT204 210 204 201 204 1 0 0 0
MREI4,000 4,000 4,000 4,000 4,000 1 0 0 0
MSKY805 829 801 795 820 1 0 801 0
MTDL700 743 672 631 651 1 0 690 0
MTFN50 50 50 50 50 0 0 0 0
MTLA358 358 358 356 360 0 0 356 398
MTRA342 346 337 334 330 1 0 0 0
MTSM274 274 274 274 274 0 0 274 0
MTWI165 169 165 164 174 1 165 0 197
MYOH750 757 745 729 748 1 0 0 775
MYOR2,230 2,294 2,242 2,214 2,284 0 0 0 2,320
MYRX111 114 112 111 113 1 0 0 117
MYRXP50 50 50 50 50 0 0 0 0
MYTX146 151 143 134 150 1 0 143 0
NAGA260 260 260 260 260 1 0 0 0
NASA416 417 416 416 417 1 416 0 422
NELY116 128 117 113 123 0 0 0 0
NIKL3,800 3,828 3,879 3,854 4,070 0 3,840 0 5,050
NIPS464 460 465 452 480 0 0 452 510
NIRO76 80 76 75 80 1 0 75 0
NISP1,850 1,850 1,848 1,840 1,864 0 0 1,848 1,930
NOBU900 915 897 863 906 0 0 897 960
NRCA406 410 408 406 416 1 408 0 422
OASA380 382 378 372 377 1 0 380 402
OCAP430 430 430 430 430 0 0 0 0
OKAS348 353 352 349 367 1 0 346 414
OMRE1,900 1,820 1,737 1,730 1,651 1 0 1,900 0
PADI760 813 778 746 832 0 778 0 915
PALM328 328 327 326 329 1 0 327 346
PANR510 539 526 527 536 0 526 0 575
PANS2,350 2,356 2,260 2,176 2,193 1 0 2,260 0
PBID935 938 932 912 937 1 0 932 990
PBRX498 503 499 492 502 1 0 492 545
PBSA1,750 1,750 1,750 1,750 1,750 1 0 0 0
PCAR1,670 1,713 1,351 1,126 1,103 1 0 1,460 0
PDES1,350 1,350 1,347 1,350 1,342 1 0 0 0
PEGE278 279 278 280 277 1 0 278 310
PGAS2,350 2,678 2,160 1,948 2,001 1 0 0 0
PGLI154 160 150 144 151 1 0 150 0
PICO250 262 245 236 240 1 0 0 0
PJAA1,290 1,332 1,291 1,290 1,336 1 1,290 0 0
PKPK69 68 68 66 70 0 0 68 74
PLAS50 50 50 50 50 0 0 0 0
PLIN3,600 3,636 3,525 3,318 3,681 1 0 3,525 4,000
PNBN1,150 1,163 1,138 1,112 1,139 1 0 1,138 1,180
PNBS73 73 74 72 76 1 74 0 84
PNIN880 891 883 875 892 0 0 875 900
PNLF232 235 233 231 237 1 233 0 248
PNSE1,250 1,250 1,250 1,250 1,250 0 0 0 0
POLY74 78 73 71 74 1 0 73 0
POOL3,950 3,948 3,953 3,942 3,990 1 3,950 0 4,050
PORT358 356 354 352 361 0 0 354 366
POWR1,270 1,294 1,281 1,264 1,292 0 0 0 1,320
PPRE402 410 403 399 407 1 403 0 416
PPRO199 207 200 198 202 1 0 0 0
PRAS216 216 217 215 220 0 216 0 0
PRDA3,600 3,602 3,617 3,592 3,642 0 3,600 0 3,780
PSAB185 187 185 185 191 1 185 0 0
PSDN268 282 267 256 285 1 0 0 300
PSKT50 50 50 50 50 0 0 0 0
PSSI173 186 183 177 202 1 182 0 268
PTBA3,120 3,128 3,029 2,984 2,978 1 0 0 0
PTIS600 600 600 600 600 0 0 0 0
PTPP2,960 3,112 3,008 2,992 3,054 1 0 0 0
PTRO2,140 2,162 2,121 2,086 2,218 1 0 0 2,300
PTSN208 211 211 210 223 1 210 0 238
PTSP7,200 7,200 7,200 7,200 7,200 0 0 0 0
PUDP454 456 458 460 462 1 454 0 0
PWON700 702 697 684 704 1 0 697 720
PYFA186 199 194 192 205 1 194 0 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,140 1,141 1,135 1,131 1,132 1 0 1,140 0
RAJA296 304 303 300 318 1 302 0 330
RALS1,240 1,374 1,296 1,218 1,278 1 0 0 0
RANC350 358 352 336 365 0 0 336 380
RBMS212 251 218 204 230 1 218 0 0
RDTX6,700 6,680 6,427 6,245 6,300 1 0 6,500 7,000
RELI426 426 426 426 426 0 0 0 0
RICY150 150 149 148 149 0 0 150 0
RIGS187 188 188 184 189 0 187 0 192
RIMO156 158 153 147 154 1 0 153 167
RMBA356 352 350 342 361 0 0 350 380
RODA167 169 169 167 171 1 0 167 202
ROTI1,215 1,254 1,224 1,211 1,236 0 0 0 1,270
RUIS220 219 221 221 223 0 220 0 0
SAFE306 306 306 306 306 0 0 0 0
SAME575 593 581 575 593 1 0 0 605
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,500 9,530 9,442 9,300 9,362 0 0 0 0
SCMA2,520 2,556 2,497 2,438 2,473 0 0 2,497 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU408 418 411 401 414 1 0 401 470
SDPC104 105 104 103 106 0 0 104 112
SDRA900 876 881 836 886 0 0 900 0
SGRO2,530 2,568 2,547 2,536 2,565 0 0 0 2,580
SHID1,300 1,280 1,272 1,260 1,258 1 0 1,300 1,550
SHIP750 763 768 771 793 0 760 0 805
SIAP83 83 83 83 83 0 0 0 0
SIDO595 597 583 573 578 1 0 580 0
SILO8,925 9,080 8,940 8,915 9,034 0 8,940 0 9,550
SIMA175 174 170 165 173 1 0 170 200
SIMP500 503 499 494 505 1 0 499 515
SIPD985 989 984 971 995 0 0 984 1,050
SKBM750 716 704 682 695 1 0 700 0
SKLT1,100 1,100 1,100 1,100 1,100 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,460 3,464 3,462 3,454 3,460 1 0 3,454 0
SMBR3,140 3,174 3,153 3,126 3,191 0 0 3,126 3,790
SMCB905 903 859 829 834 1 0 845 0
SMDM118 122 119 117 123 1 119 0 0
SMDR535 575 494 461 478 1 0 486 0
SMGR10,950 11,430 10,960 10,670 10,944 1 0 10,670 0
SMMA9,800 9,800 9,756 9,740 9,712 1 0 9,800 0
SMMT150 152 146 141 149 1 0 146 0
SMRA1,025 1,044 1,021 1,005 1,031 1 0 0 0
SMRU498 499 498 496 497 1 0 0 0
SMSM1,330 1,359 1,318 1,295 1,310 1 0 1,320 0
SOCI254 259 253 251 259 1 0 253 266
SONA2,300 2,300 2,308 2,300 2,300 0 2,300 0 0
SPMA210 210 209 206 210 0 0 209 216
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI320 324 324 324 332 0 320 0 350
SRAJ212 208 203 198 202 1 0 204 228
SRIL374 380 375 373 381 1 375 0 386
SRSN50 50 50 50 50 0 0 0 0
SRTG3,610 3,620 3,610 3,594 3,621 1 0 3,610 3,650
SSIA498 508 501 498 513 1 501 0 535
SSMS1,400 1,455 1,426 1,412 1,437 0 0 0 1,500
SSTM380 379 381 382 383 1 380 0 0
STAR78 82 79 78 82 1 79 0 98
STTP4,390 4,390 4,389 4,390 4,390 1 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI172 175 172 169 173 1 0 169 185
SUPR6,800 6,800 6,771 6,800 6,694 0 0 6,800 0
TALF410 406 406 405 407 1 0 410 0
TAMU3,730 3,734 3,726 3,708 3,729 1 0 3,726 3,830
TARA795 798 789 782 788 1 0 0 0
TAXI50 51 50 50 50 1 0 0 0
TBIG6,400 6,510 6,375 6,220 6,503 1 0 6,375 6,775
TBLA1,240 1,248 1,219 1,195 1,210 1 0 1,220 1,250
TBMS890 902 895 880 900 0 0 880 925
TCID18,150 18,150 18,153 18,150 18,136 0 18,150 0 0
TELE965 961 962 946 979 0 0 962 1,000
TFCO720 692 656 598 632 1 0 656 790
TGKA2,540 2,540 2,545 2,540 2,554 0 0 0 0
TGRA520 528 522 520 526 0 522 0 545
TIFA192 195 192 187 192 0 0 192 0
TINS955 1,002 928 902 903 1 0 0 0
TIRA224 224 222 220 222 1 0 222 260
TIRT99 100 99 96 107 1 0 96 125
TKIM3,910 3,924 3,607 3,392 3,368 1 0 3,630 0
TLKM4,160 4,220 4,174 4,136 4,206 0 0 4,136 4,460
TMAS1,110 1,120 1,124 1,108 1,137 0 0 1,108 1,195
TMPI50 50 50 50 50 0 0 0 0
TMPO294 307 301 296 335 1 301 0 510
TOBA2,450 2,442 2,472 2,422 2,532 1 0 2,422 2,650
TOPS3,650 3,670 3,566 3,488 3,489 1 0 3,620 0
TOTL700 709 699 697 708 1 0 0 0
TOTO396 396 396 396 400 1 0 396 414
TOWR3,930 3,970 3,933 3,896 3,971 1 0 3,896 4,050
TPIA5,575 5,575 5,516 5,440 5,630 1 0 5,516 6,025
TPMA190 200 187 188 190 1 0 0 0
TRAM250 270 251 245 249 1 0 0 0
TRIL50 51 50 50 50 1 50 0 0
TRIM145 146 145 142 147 0 0 142 149
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS302 302 303 299 307 1 0 299 310
TRST394 394 389 387 383 1 0 394 0
TRUB50 50 50 50 50 0 0 0 0
TRUS136 134 132 131 130 0 0 136 0
TSPC1,710 1,736 1,712 1,707 1,723 1 0 1,707 1,785
TURI1,115 1,116 1,116 1,116 1,116 0 1,115 0 0
ULTJ1,240 1,246 1,244 1,239 1,261 0 0 1,239 1,325
UNIC3,550 3,550 3,527 3,520 3,507 1 0 3,550 0
UNIT242 242 237 232 249 1 0 237 276
UNSP188 190 185 181 195 1 0 185 212
UNTR37,400 37,740 37,251 36,920 37,376 1 0 0 0
UNVR54,450 54,980 54,444 54,355 54,676 1 0 0 58,100
VICO204 230 213 207 224 0 0 0 0
VINS160 166 167 164 179 0 167 0 206
VIVA308 321 310 307 313 1 0 0 324
VOKS252 254 257 251 272 0 257 0 300
VRNA94 103 96 94 98 1 96 0 0
WAPO92 102 93 90 94 1 0 0 0
WEGE276 286 272 267 274 1 0 272 0
WEHA206 206 206 203 207 1 0 206 210
WICO494 527 523 518 573 0 515 0 650
WIIM254 263 261 258 268 0 260 0 284
WIKA1,970 2,079 1,947 1,897 1,898 1 0 0 0
WINS336 352 333 326 329 1 0 336 0
WOMF212 216 212 212 218 1 0 0 228
WOOD220 232 226 225 233 1 226 0 250
WSBP438 453 439 432 441 1 0 0 0
WSKT2,630 2,696 2,625 2,598 2,618 1 0 0 0
WTON570 592 568 557 569 1 0 0 0
YPAS965 965 965 965 965 0 0 0 0
YULE220 225 220 211 223 1 0 220 268
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,700 1,728 1,673 1,637 1,631 1 0 1,690 0
Diposting oleh Sugeng di 04.09

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)