Halaman

Senin, 15 Januari 2018

LIST SLL/T/H 20180115

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI13,325 13,875 13,390 13,350 13,458 1 0 0 0
ABBA50 50 50 50 50 1 0 0 52
ABDA7,250 7,250 7,248 7,250 7,250 1 0 0 0
ABMM2,190 2,158 2,217 2,216 2,284 0 2,190 0 0
ACES1,290 1,309 1,277 1,263 1,292 1 0 0 0
ACST2,680 2,690 2,603 2,554 2,569 1 0 2,610 0
ADES910 928 907 900 907 1 0 0 0
ADHI2,030 2,067 2,003 1,967 1,972 1 0 2,010 0
ADMF7,800 7,885 7,581 7,460 7,452 1 0 0 0
ADMG252 254 251 246 260 1 0 0 268
ADRO2,230 2,250 2,165 2,119 2,105 1 0 0 0
AGII695 701 684 681 691 1 0 0 0
AGRO530 564 535 527 540 1 0 0 0
AGRS240 243 240 238 245 0 240 0 256
AHAP151 167 177 182 189 0 151 0 195
AIMS250 253 250 250 252 1 0 0 260
AISA476 483 478 476 486 1 478 0 496
AKKU60 68 58 55 57 1 0 58 0
AKPI770 779 757 724 736 0 0 0 0
AKRA6,275 6,330 6,275 6,235 6,371 1 6,275 0 0
AKSI290 290 288 273 298 0 0 288 364
ALDO600 600 600 600 600 0 0 0 0
ALKA358 376 351 332 346 1 0 0 0
ALMI206 210 211 212 219 1 210 0 236
ALTO360 363 367 360 375 0 360 0 408
AMAG360 352 359 357 373 1 0 0 398
AMFG5,850 6,020 5,985 6,010 6,057 0 5,985 0 6,175
AMIN418 422 410 401 409 0 0 0 0
AMRT570 580 585 586 608 0 580 0 670
ANJT1,240 1,239 1,228 1,214 1,216 1 0 1,230 0
ANTM665 667 654 645 661 1 0 0 0
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC476 476 473 472 470 1 0 476 0
APII200 200 200 200 202 1 0 0 0
APLI81 84 80 78 81 1 0 0 0
APLN222 222 224 225 237 1 224 0 246
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII975 949 978 901 1,002 1 975 0 0
ARMY306 318 305 300 309 1 0 0 0
ARNA340 345 340 338 347 1 0 340 360
ARTA298 303 295 281 303 1 0 295 396
ARTI50 50 50 50 50 0 0 0 0
ARTO177 181 172 165 171 0 0 177 0
ASBI294 291 292 282 294 0 0 292 300
ASDM1,010 1,010 1,026 1,034 1,041 0 1,010 0 0
ASGR1,290 1,299 1,294 1,289 1,305 0 0 1,289 1,350
ASII8,175 8,255 8,220 8,165 8,292 0 8,220 0 8,400
ASJT615 602 616 586 635 0 615 0 0
ASMI880 873 880 867 899 1 0 0 930
ASRI378 383 376 372 375 1 0 0 0
ASRM2,280 2,280 2,280 2,254 2,280 0 0 2,254 0
ASSA206 206 205 202 209 0 0 205 216
ATIC710 752 775 744 818 0 720 0 895
ATPK194 194 194 194 194 0 0 0 0
AUTO2,000 1,996 2,007 1,992 2,055 0 0 1,992 2,150
BABP52 53 52 51 53 1 0 51 54
BACA212 212 212 212 214 1 212 0 218
BAJA163 169 163 161 168 1 0 0 173
BALI1,520 1,519 1,520 1,508 1,524 0 0 1,520 1,530
BAPA96 101 96 95 98 1 0 0 106
BATA590 591 586 573 590 0 0 590 0
BAYU1,400 1,400 1,400 1,400 1,404 0 0 0 0
BBCA22,425 22,745 22,444 22,325 22,483 1 0 0 22,750
BBHI120 131 121 115 120 1 0 0 0
BBKP580 590 581 579 587 1 0 0 595
BBLD515 520 517 509 516 0 0 509 0
BBMD1,375 1,375 1,375 1,375 1,375 0 0 0 0
BBNI9,275 9,340 9,308 9,245 9,435 0 0 9,245 10,000
BBNP1,550 1,570 1,520 1,510 1,474 1 0 0 0
BBRI3,540 3,564 3,550 3,514 3,598 1 3,550 0 3,720
BBRM50 50 50 50 50 0 0 0 0
BBTN3,630 3,708 3,581 3,514 3,565 1 0 3,620 0
BBYB330 342 330 326 339 1 0 330 400
BCAP1,560 1,554 1,555 1,526 1,556 0 0 1,560 0
BCIC50 50 50 50 50 0 0 0 0
BCIP135 139 137 136 141 1 137 0 0
BDMN7,050 7,015 6,983 6,915 7,079 1 0 6,983 7,300
BEKS50 50 50 50 50 0 0 0 0
BELL214 216 213 211 212 1 0 0 0
BEST276 280 270 265 267 1 0 270 0
BFIN675 681 676 668 681 0 0 668 0
BGTG85 87 85 85 88 0 85 0 0
BHIT96 97 95 94 98 1 0 0 0
BIKA316 314 308 304 314 0 0 316 0
BIMA80 90 78 71 73 1 0 0 0
BINA1,010 1,032 1,025 1,021 1,068 1 1,025 0 1,145
BIPI86 94 85 83 86 1 0 0 0
BIPP73 75 73 72 73 1 0 73 0
BIRD3,550 3,536 3,494 3,450 3,487 1 0 3,500 0
BISI1,750 1,759 1,748 1,723 1,758 1 0 1,748 1,800
BJBR2,240 2,240 2,250 2,238 2,318 1 2,250 0 2,420
BJTM735 758 730 718 728 1 0 735 0
BKDP72 77 74 73 76 0 0 0 80
BKSL138 139 138 137 141 0 0 0 0
BKSW208 212 216 211 228 0 208 0 240
BLTA196 196 196 196 196 0 0 0 0
BLTZ9,075 9,445 9,622 9,630 9,851 0 9,075 0 10,100
BMAS340 376 356 343 390 1 356 0 0
BMRI8,100 8,175 7,996 7,865 7,942 1 0 8,000 0
BMSR156 160 158 154 172 1 158 0 199
BMTR630 651 636 630 640 1 0 0 0
BNBA300 295 288 280 284 1 0 288 0
BNBR50 50 50 50 50 0 0 0 0
BNGA1,350 1,363 1,333 1,300 1,359 1 0 0 0
BNII274 290 276 271 275 1 0 0 0
BNLI615 628 612 604 613 1 0 612 0
BOGA605 616 613 613 623 0 613 0 635
BOLT960 969 973 972 998 0 970 0 1,010
BORN50 50 50 50 50 0 0 0 0
BPFI650 768 608 585 641 1 0 0 0
BPII6,000 6,000 5,998 6,000 6,000 1 0 5,998 0
BRAM7,475 7,465 7,558 7,450 7,738 0 7,475 0 0
BRMS83 91 79 74 76 1 0 0 0
BRNA1,200 1,200 1,202 1,200 1,210 1 1,200 0 0
BRPT2,110 2,152 2,117 2,096 2,161 0 0 2,096 2,330
BSDE1,685 1,693 1,683 1,679 1,715 1 0 0 1,735
BSIM875 878 855 816 839 0 0 875 880
BSSR2,300 2,614 2,356 2,364 2,498 1 0 0 2,680
BSWD1,790 1,780 1,786 1,790 1,792 0 0 0 0
BTEK132 134 132 130 140 1 0 0 150
BTEL50 50 50 50 50 0 0 0 0
BTON115 117 115 114 115 1 0 115 118
BTPN2,650 2,650 2,618 2,590 2,614 1 0 2,640 2,700
BUDI98 102 98 97 97 1 0 0 0
BUKK1,480 1,533 1,505 1,449 1,500 1 1,500 0 0
BULL149 152 150 150 157 1 150 0 163
BUMI296 305 293 289 296 1 0 0 0
BUVA520 527 517 519 530 1 0 517 600
BVIC240 265 238 229 241 1 0 238 0
BWPT200 211 202 201 207 1 0 0 0
BYAN10,250 10,700 10,291 9,970 10,646 0 0 9,970 10,800
CAMP830 896 890 879 1,010 1 890 0 1,855
CANI244 263 255 250 265 1 244 0 314
CARS1,420 1,438 1,415 1,390 1,443 1 0 0 0
CASA168 237 231 194 312 0 196 0 440
CASS730 726 731 725 758 0 0 725 900
CEKA1,380 1,415 1,364 1,337 1,363 1 0 1,380 1,490
CENT88 92 84 82 84 1 0 84 0
CFIN286 290 284 284 285 1 0 0 0
CINT334 336 332 329 337 1 0 332 0
CITA710 800 767 653 754 1 0 653 1,060
CKRA80 82 80 78 85 1 0 0 98
CLEO885 894 863 848 836 1 0 880 0
CLPI820 828 831 828 847 0 830 0 895
CMNP1,540 1,574 1,530 1,490 1,517 1 0 1,535 1,640
CMPP555 663 565 569 561 1 0 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX460 458 466 459 472 0 460 0 480
COWL875 873 875 865 884 0 0 865 895
CPIN3,210 3,174 3,252 3,196 3,447 0 3,220 0 3,670
CPRO50 50 50 50 50 0 0 0 0
CSAP416 410 418 412 438 0 416 0 458
CSIS1,800 1,800 1,657 1,614 1,530 1 0 1,800 0
CTBN4,850 4,850 4,850 4,850 4,850 0 0 0 0
CTRA1,175 1,201 1,172 1,151 1,166 1 0 1,172 1,200
CTTH97 99 98 95 101 1 0 95 107
DAJK50 50 50 50 50 0 0 0 0
DART306 305 303 302 305 1 0 306 328
DAYA185 184 185 185 187 0 185 0 0
DEFI670 669 671 663 679 0 670 0 685
DEWA50 59 51 50 51 1 0 0 0
DGIK60 60 59 59 62 1 0 0 64
DILD342 344 343 342 351 0 343 0 358
DKFT384 384 384 380 386 0 0 384 400
DLTA4,750 4,770 4,721 4,630 4,745 1 0 0 0
DMAS164 169 167 166 171 1 167 0 175
DNAR296 294 283 275 273 1 0 296 298
DNET2,210 2,210 2,218 2,198 2,232 0 2,210 0 2,250
DOID895 930 868 846 846 1 0 0 0
DPNS350 362 350 350 353 1 350 0 0
DPUM292 290 283 273 284 1 0 283 298
DSFI109 111 109 107 112 1 0 0 114
DSNG374 397 390 386 424 0 0 374 446
DSSA13,900 13,900 13,904 13,900 13,908 0 13,900 0 0
DUTI5,400 5,400 5,400 5,400 5,400 0 0 0 0
DVLA1,960 1,962 1,969 1,960 1,992 1 1,960 0 0
DWGL600 612 600 584 627 1 0 0 740
DYAN56 57 56 55 57 0 56 0 0
ECII700 695 680 643 666 0 0 680 0
EKAD705 712 706 704 721 0 706 0 730
ELSA416 429 409 403 407 1 0 0 0
ELTY50 50 50 50 50 0 0 0 0
EMDE260 260 260 257 260 0 0 260 0
EMTK9,200 9,480 9,278 9,280 9,456 1 9,200 0 0
ENRG132 140 114 101 103 1 0 123 0
EPMT2,990 2,990 2,990 2,990 2,990 0 0 0 0
ERAA705 724 711 699 726 0 0 699 785
ERTX118 125 121 119 122 1 0 0 0
ESSA230 246 215 202 206 1 0 220 0
ESTI78 81 79 79 80 1 0 0 0
ETWA63 63 63 63 63 0 0 0 0
EXCL3,200 3,326 3,207 3,148 3,181 1 0 0 0
FAST1,500 1,492 1,487 1,477 1,480 0 0 0 0
FASW5,325 5,375 5,336 5,340 5,370 1 0 0 5,475
FINN111 112 111 111 117 0 111 0 121
FIRE1,495 1,519 1,459 1,395 1,414 1 0 1,450 1,700
FISH2,350 2,368 2,362 2,350 2,354 1 0 0 2,570
FMII525 523 529 523 535 0 525 0 565
FORU187 168 149 128 134 1 0 139 0
FORZ765 767 762 745 768 0 0 762 0
FPNI198 208 196 191 196 1 0 198 218
FREN50 50 50 50 50 0 0 0 0
GAMA51 52 52 51 56 1 52 0 72
GDST84 85 83 82 83 1 0 0 0
GDYR2,180 2,180 1,986 1,856 1,796 1 0 0 0
GEMA1,190 1,190 1,173 1,119 1,157 0 0 1,173 1,200
GEMS2,590 2,594 2,585 2,518 2,613 1 0 2,585 2,800
GGRM83,050 82,730 82,998 82,405 84,206 1 0 0 86,200
GIAA302 304 303 301 310 1 303 0 314
GJTL705 720 704 701 713 1 0 0 0
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD10,300 10,310 10,275 10,020 10,229 0 0 10,300 0
GOLD464 518 473 443 477 0 0 443 560
GOLL93 99 96 96 99 1 96 0 0
GPRA116 131 117 114 120 1 0 0 0
GREN328 328 328 328 328 0 0 0 0
GSMF110 118 112 111 115 0 0 0 126
GTBO304 387 277 251 232 1 0 0 0
GWSA154 158 156 149 158 0 156 0 160
GZCO66 68 66 65 68 0 66 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA199 197 202 196 226 1 199 0 0
HDTX334 346 350 338 369 0 0 332 496
HERO920 973 933 929 935 0 0 0 0
HEXA2,990 3,002 2,970 2,954 2,974 1 0 2,990 3,100
HITS700 703 706 708 715 0 700 0 735
HMSP4,920 4,946 4,869 4,830 4,870 1 0 4,870 5,075
HOKI336 334 332 326 341 0 0 332 352
HOME105 109 104 102 105 1 0 104 0
HOTL101 110 102 98 104 1 0 0 0
HRTA282 284 284 282 289 0 284 0 298
HRUM2,360 2,452 2,361 2,350 2,375 1 0 0 0
IATA50 50 50 50 50 0 0 0 0
IBFN186 186 186 186 186 1 0 0 0
IBST8,100 8,100 8,100 8,100 8,100 0 0 0 0
ICBP8,850 8,765 8,853 8,750 9,105 1 8,853 0 9,275
ICON113 122 117 115 123 0 0 107 143
IDPR1,050 1,050 1,048 1,036 1,068 1 0 1,048 1,200
IGAR378 378 379 375 383 0 378 0 408
IHSG6,370 6,405 6,367 6,352 6,375 1 0 0 6,446
IIKP298 308 306 304 323 0 306 0 348
IKAI117 210 162 179 177 1 150 0 0
IKBI310 312 312 302 315 0 310 0 322
IMAS850 871 851 837 881 1 0 837 970
IMJS288 292 279 270 274 1 0 278 0
IMPC1,035 1,047 1,055 1,058 1,076 0 1,035 0 1,095
INAF4,300 4,350 4,393 4,306 4,821 0 4,370 0 6,025
INAI376 374 373 366 375 1 0 376 400
INCF200 200 200 198 201 0 0 200 0
INCI418 428 420 416 422 0 0 0 0
INCO3,180 3,230 3,165 3,132 3,187 1 0 0 0
INDF7,850 7,890 7,825 7,765 7,805 1 0 7,825 0
INDR1,270 1,276 1,275 1,270 1,286 0 1,275 0 0
INDS1,400 1,398 1,377 1,355 1,399 1 0 0 1,445
INDX110 115 109 106 113 1 0 0 0
INDY3,850 4,036 3,718 3,586 3,594 1 0 0 0
INKP5,825 5,830 5,644 5,485 5,597 1 0 5,675 0
INPC82 82 82 81 83 1 0 0 84
INPP610 611 616 612 625 0 0 0 665
INRU300 336 305 299 305 0 0 0 0
INTA450 455 443 435 436 1 0 450 0
INTD530 552 513 464 476 0 0 0 0
INTP22,700 23,030 22,900 22,655 23,190 1 22,900 0 23,400
IPOL123 127 124 119 129 1 0 119 133
ISAT6,000 6,475 5,681 5,340 5,291 1 0 0 0
ISSP123 133 124 121 128 1 124 0 0
ITMA645 669 653 637 681 1 653 0 790
ITMG23,750 24,460 23,232 22,905 22,483 1 0 0 0
ITTG82 82 82 82 82 0 0 0 0
JAWA198 203 200 199 199 1 0 0 208
JECC5,175 5,175 5,112 5,160 4,985 1 0 5,175 0
JGLE123 125 122 118 128 1 0 122 137
JIHD480 482 482 478 491 1 480 0 500
JKON540 540 540 540 540 0 540 0 545
JKSW97 97 97 97 97 0 0 0 0
JMAS865 912 817 756 820 1 0 817 1,030
JPFA1,360 1,402 1,360 1,337 1,390 1 0 0 0
JPRS131 132 130 130 132 1 0 130 136
JRPT835 839 842 837 854 0 840 0 900
JSMR6,225 6,265 6,297 6,290 6,466 0 6,297 0 6,600
JSPT2,110 2,146 2,281 2,322 2,460 0 2,110 2,110 0
JTPE274 274 274 273 277 0 274 0 322
KAEF2,470 2,516 2,499 2,494 2,556 0 2,499 0 2,780
KARW175 187 176 176 191 1 176 0 0
KBLI438 449 439 434 445 1 0 434 458
KBLM272 279 280 276 291 0 280 0 308
KBLV444 440 434 419 431 0 0 434 470
KBRI50 50 50 50 50 0 0 0 0
KDSI525 519 521 517 522 0 0 525 550
KIAS100 100 100 100 100 0 0 0 0
KICI178 188 176 173 177 1 0 178 0
KIJA286 296 287 286 290 1 0 0 0
KINO2,040 2,024 2,051 2,020 2,130 1 0 2,020 2,280
KIOS2,820 2,818 2,832 2,766 2,894 0 0 2,766 2,970
KKGI430 427 416 404 417 1 0 0 464
KLBF1,695 1,755 1,733 1,725 1,765 1 1,733 0 0
KMTR470 475 475 466 490 1 475 0 510
KOBX113 116 113 112 114 1 0 0 0
KOIN298 298 298 298 298 0 0 0 0
KONI350 359 341 328 351 1 0 341 422
KOPI745 748 743 741 741 1 0 745 0
KPIG1,325 1,333 1,320 1,275 1,332 0 0 0 1,345
KRAH2,750 2,762 2,747 2,738 2,760 1 0 0 0
KRAS466 472 454 446 458 1 0 0 0
KREN570 578 563 549 557 1 0 560 0
LAPD50 50 50 50 50 0 0 0 0
LCGP78 80 79 79 83 1 79 0 105
LEAD85 88 86 84 92 1 86 0 95
LINK5,475 5,475 5,472 5,330 5,503 0 0 0 5,525
LION745 723 714 678 715 0 0 714 765
LMAS63 64 63 62 64 1 0 63 0
LMPI171 172 170 169 171 1 0 0 0
LMSH700 718 701 685 706 1 0 685 0
LPCK3,080 3,144 3,086 3,066 3,149 0 0 0 3,270
LPGI4,870 4,870 4,870 4,870 4,870 0 0 0 0
LPIN1,055 1,127 1,168 1,195 1,301 0 1,055 0 0
LPKR484 495 490 490 499 0 490 0 0
LPLI135 136 133 129 133 0 0 134 147
LPPF10,625 11,365 10,991 10,865 11,288 0 0 0 11,500
LPPS83 86 84 83 86 0 0 0 91
LRNA94 96 95 92 97 1 0 92 100
LSIP1,390 1,442 1,394 1,392 1,401 1 0 0 0
LTLS640 723 662 642 646 1 0 0 0
MABA870 994 815 633 789 0 0 860 1,900
MAGP50 50 50 50 50 0 0 0 0
MAIN695 697 704 698 733 0 704 0 770
MAMI90 90 90 89 93 0 0 89 98
MAMIP600 600 600 600 600 0 0 0 0
MAPB1,940 1,943 1,936 1,919 1,937 0 0 1,940 1,950
MAPI6,625 6,550 6,442 6,270 6,385 1 0 6,442 0
MARI1,265 1,258 1,275 1,206 1,292 1 1,265 0 0
MARK1,770 1,824 1,702 1,635 1,642 1 0 1,700 0
MASA282 289 282 277 283 0 0 0 0
MAYA4,050 4,064 4,027 3,992 3,996 0 0 4,050 0
MBAP3,010 3,150 3,022 3,016 3,099 1 0 0 0
MBSS750 806 733 707 721 1 0 0 0
MBTO123 124 122 120 130 1 0 0 150
MCAS2,020 2,123 1,986 1,910 1,949 0 0 2,000 0
MCOR216 225 219 218 223 1 219 0 0
MDIA174 174 173 165 174 0 0 173 185
MDKA2,300 2,298 2,242 2,198 2,248 0 0 2,250 2,380
MDKI302 302 300 296 303 1 0 0 320
MDLN302 310 305 302 308 1 0 0 0
MDRN50 50 50 50 50 0 0 0 0
MEDC1,095 1,138 1,045 1,012 996 1 0 0 0
MEGA3,010 3,100 3,021 3,014 3,060 1 0 0 3,340
MERK8,400 8,450 8,474 8,500 8,532 0 8,474 0 8,750
META222 226 224 220 228 1 224 0 0
MFIN1,430 1,440 1,426 1,403 1,429 0 0 1,426 1,460
MFMI610 632 671 631 742 0 0 515 800
MGNA74 77 74 73 80 1 74 0 95
MICE334 337 335 332 344 1 0 332 382
MIDI1,050 1,050 1,050 1,050 1,050 0 0 0 0
MIKA1,800 1,847 1,795 1,770 1,788 1 0 1,790 1,860
MINA1,845 1,900 1,881 1,862 1,901 0 1,850 0 2,050
MIRA50 50 50 50 50 0 0 0 0
MITI50 50 50 50 50 0 0 0 0
MKNT260 261 260 256 265 1 0 0 270
MKPI35,650 35,555 35,739 35,485 36,176 0 0 35,485 36,500
MLBI13,700 13,870 13,836 13,820 13,952 0 13,800 0 14,100
MLIA570 554 574 572 596 1 570 570 690
MLPL151 163 152 149 154 1 0 0 0
MLPT555 561 581 571 717 0 581 0 810
MMLP525 516 518 479 548 0 0 518 585
MNCN1,350 1,356 1,346 1,340 1,359 1 0 0 0
MPMX900 908 911 913 927 0 910 0 985
MPOW282 282 284 279 292 0 282 0 300
MPPA430 446 437 433 450 1 437 0 466
MRAT199 199 199 198 199 1 0 199 0
MREI4,000 4,000 3,999 4,000 4,000 0 0 0 0
MSKY800 801 801 797 819 0 0 797 875
MTDL610 632 621 621 639 0 621 0 0
MTFN50 50 50 50 50 0 0 0 0
MTLA356 361 366 368 376 0 360 0 400
MTRA320 321 318 314 318 1 0 320 0
MTSM274 274 273 274 271 0 0 274 0
MTWI167 180 168 160 180 1 168 0 204
MYOH730 728 708 694 706 1 0 708 0
MYOR2,250 2,324 2,221 2,198 2,213 1 0 2,240 2,400
MYRX112 113 113 111 115 0 113 0 0
MYRXP50 50 50 50 50 0 0 0 0
MYTX142 151 142 140 149 1 0 0 0
NAGA260 260 260 260 260 1 0 0 0
NASA416 416 417 417 419 1 416 0 422
NELY119 123 121 117 127 0 121 0 136
NIKL4,000 4,140 4,068 3,982 4,402 0 4,068 0 5,050
NIPS505 492 472 448 465 1 0 472 0
NIRO80 80 77 75 79 1 0 0 0
NISP1,800 1,911 1,832 1,823 1,835 1 0 0 1,935
NOBU900 928 891 878 890 0 0 900 960
NRCA416 424 408 401 400 1 0 410 0
OASA376 379 375 370 384 1 0 375 402
OCAP430 430 430 430 430 0 0 0 0
OKAS364 368 369 368 394 1 369 0 444
OMRE1,650 1,650 1,474 1,407 1,283 1 0 1,650 0
PADI750 820 786 776 838 0 0 710 1,080
PALM328 328 328 326 333 1 0 0 346
PANR525 535 532 531 547 0 532 0 575
PANS2,140 2,158 2,097 2,064 2,098 1 0 2,120 0
PBID910 913 924 913 944 1 920 0 990
PBRX494 504 496 486 504 1 0 486 590
PBSA1,750 1,750 1,749 1,750 1,750 1 0 0 0
PDES1,330 1,330 1,330 1,330 1,330 1 0 0 0
PEGE268 268 272 270 292 0 268 0 0
PGAS1,780 1,818 1,796 1,793 1,822 1 1,796 0 1,870
PGLI148 147 149 148 152 0 148 0 159
PICO228 229 229 225 229 0 228 0 0
PJAA1,290 1,325 1,295 1,296 1,314 1 0 0 1,390
PKPK67 70 68 68 71 0 68 0 0
PLAS50 50 50 50 50 0 0 0 0
PLIN3,450 3,802 3,705 3,746 3,807 0 3,670 0 0
PNBN1,125 1,141 1,131 1,111 1,154 0 0 1,111 1,185
PNBS74 74 73 72 77 1 0 0 84
PNIN870 899 879 871 894 0 0 0 0
PNLF234 236 235 231 239 0 0 231 248
PNSE1,250 1,250 1,250 1,250 1,250 0 0 0 0
POLY71 74 72 72 76 1 0 0 79
POOL4,000 4,002 3,978 3,954 3,991 1 0 3,978 4,170
PORT366 364 362 356 361 0 0 362 0
POWR1,290 1,300 1,290 1,281 1,304 0 1,290 0 0
PPRE402 406 402 397 403 1 0 397 418
PPRO198 200 197 197 199 1 0 0 0
PRAS226 223 222 216 221 0 0 222 0
PRDA3,640 3,636 3,631 3,562 3,702 0 0 3,631 3,780
PSAB178 183 178 175 186 1 0 178 199
PSDN268 286 261 246 267 1 0 261 290
PSKT50 50 50 50 50 0 0 0 0
PSSI197 202 199 194 229 1 199 0 268
PTBA2,890 2,884 2,766 2,692 2,676 1 0 2,800 0
PTIS600 600 600 600 600 0 0 0 0
PTPP2,960 3,070 2,936 2,882 2,867 1 0 0 0
PTRO2,140 2,322 2,079 1,989 1,993 1 0 0 0
PTSN212 236 211 205 215 1 0 0 0
PTSP7,200 7,200 7,200 7,200 7,200 0 0 0 0
PUDP462 465 460 458 459 1 0 462 490
PWON705 704 699 689 707 1 0 0 0
PYFA195 204 193 189 189 1 0 0 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,127 1,133 1,123 1,122 1,123 1 0 0 0
RAJA302 325 297 287 296 1 0 300 0
RALS1,215 1,231 1,183 1,146 1,158 1 0 1,205 0
RANC350 371 345 340 349 1 0 350 0
RBMS202 202 206 197 225 0 0 197 308
RDTX6,000 6,660 6,288 6,200 6,097 1 6,200 0 0
RELI426 426 426 426 426 1 0 0 0
RICY148 148 148 147 149 0 0 147 151
RIGS187 189 185 180 187 0 0 0 0
RIMO150 154 153 152 160 1 153 0 177
RMBA324 371 349 351 379 0 349 0 0
RODA170 171 171 172 176 1 0 170 0
ROTI1,200 1,217 1,215 1,206 1,253 0 0 1,195 1,285
RUIS220 224 224 225 226 0 222 0 232
SAFE306 306 306 306 306 0 0 0 0
SAME585 597 586 582 596 1 586 0 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,300 9,300 9,273 9,055 9,232 0 0 9,273 0
SCMA2,370 2,432 2,412 2,402 2,503 0 2,412 0 2,560
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU416 397 410 396 436 1 0 410 478
SDPC104 105 105 104 108 0 0 0 115
SDRA900 904 897 896 889 0 0 900 0
SGRO2,540 2,562 2,553 2,532 2,568 0 2,553 0 2,580
SHID1,250 1,250 1,288 1,280 1,358 0 1,250 0 0
SHIP795 798 795 790 799 1 0 795 805
SIAP83 83 83 83 83 0 0 0 0
SIDO570 568 567 562 572 0 0 0 585
SILO8,975 8,955 8,863 8,740 8,996 0 0 8,863 10,400
SIMA170 176 175 173 182 0 174 0 200
SIMP500 508 501 498 508 1 501 0 0
SIPD990 1,016 988 959 986 1 0 0 0
SKBM690 701 706 703 717 1 690 0 875
SKLT1,100 1,100 1,100 1,100 1,100 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,450 3,416 3,487 3,512 3,562 0 3,450 0 0
SMBR3,130 3,204 3,169 3,130 3,326 0 3,169 0 3,800
SMCB825 822 822 810 827 0 0 822 850
SMDM120 121 114 109 112 1 0 112 0
SMDR442 455 449 451 478 1 449 0 494
SMGR10,575 10,900 10,762 10,675 10,988 1 10,762 0 0
SMMA9,700 9,700 9,700 9,700 9,700 0 0 0 0
SMMT142 145 140 137 145 1 0 0 152
SMRA1,020 1,037 1,002 994 997 1 0 0 0
SMRU496 496 496 494 496 0 0 496 500
SMSM1,290 1,298 1,286 1,281 1,294 0 0 0 1,320
SOCI250 260 252 251 258 1 252 0 0
SONA2,300 2,212 2,361 2,388 2,512 0 2,300 0 2,740
SPMA208 209 209 208 213 0 209 0 230
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI330 330 331 328 338 0 331 0 388
SRAJ194 199 199 198 211 1 199 0 268
SRIL372 384 376 372 380 1 0 0 390
SRSN50 50 50 50 50 0 0 0 0
SRTG3,610 3,606 3,606 3,596 3,620 1 0 0 0
SSIA505 513 505 504 518 1 0 0 535
SSMS1,425 1,429 1,431 1,417 1,450 0 0 1,417 1,505
SSTM384 384 383 384 384 1 0 0 0
STAR79 80 80 79 88 1 80 0 102
STTP4,390 4,390 4,382 4,390 4,390 1 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI172 171 171 167 173 1 0 171 190
SUPR6,800 6,560 6,581 6,410 6,616 0 0 6,800 0
TALF410 410 410 410 412 1 410 0 0
TAMU3,740 3,726 3,710 3,662 3,737 1 0 3,710 3,830
TARA770 781 774 768 779 1 0 768 800
TAXI50 50 50 50 50 0 0 0 0
TBIG6,150 6,625 6,442 6,455 6,716 0 6,442 0 6,775
TBLA1,185 1,207 1,189 1,180 1,225 0 1,189 0 1,260
TBMS900 915 899 900 901 0 0 0 0
TCID18,150 18,230 18,170 17,940 18,282 0 0 17,940 18,900
TELE945 965 961 957 981 0 961 0 1,000
TFCO630 626 651 640 691 1 630 0 0
TGKA2,540 2,564 2,578 2,580 2,592 0 2,540 0 0
TGRA520 523 521 517 529 0 0 517 545
TIFA188 189 189 188 191 0 188 0 195
TINS885 863 837 811 837 1 0 837 0
TIRA220 218 227 222 245 0 0 220 260
TIRT105 112 102 96 103 1 0 0 0
TKIM3,160 3,228 3,089 3,022 3,072 1 0 3,120 0
TLKM4,130 4,186 4,184 4,178 4,274 0 4,184 0 4,460
TMAS1,090 1,142 1,133 1,128 1,168 0 1,110 0 1,195
TMPI50 50 50 50 50 0 0 0 0
TMPO306 329 325 324 377 1 320 0 0
TOBA2,590 2,600 2,565 2,594 2,533 1 0 0 0
TOPS3,410 3,392 3,421 3,382 3,516 1 3,410 0 3,590
TOTL700 702 693 680 692 1 0 693 0
TOTO396 404 399 398 403 1 399 0 0
TOWR3,980 3,998 3,955 3,926 4,008 1 0 3,955 4,050
TPIA5,525 5,660 5,598 5,555 5,798 0 5,598 0 6,025
TPMA189 195 180 172 175 1 0 182 0
TRAM234 230 221 212 220 1 0 221 0
TRIL50 50 50 50 50 1 50 0 0
TRIM144 147 145 144 147 1 0 0 151
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS304 311 305 299 306 1 0 299 0
TRST384 378 378 376 380 0 0 0 386
TRUB50 50 50 50 50 0 0 0 0
TRUS130 130 131 131 131 0 0 0 155
TSPC1,700 1,706 1,703 1,699 1,726 1 1,700 0 1,800
TURI1,115 1,114 1,113 1,111 1,112 0 0 1,115 0
ULTJ1,260 1,260 1,264 1,257 1,284 0 1,260 0 1,325
UNIC3,500 3,492 3,491 3,480 3,503 1 0 3,491 0
UNIT240 247 233 219 246 1 0 233 276
UNSP190 210 185 176 181 1 0 0 0
UNTR37,025 37,565 36,432 35,900 35,751 1 0 0 0
UNVR54,250 54,440 54,195 53,705 54,644 1 0 54,195 58,100
VICO220 221 216 211 214 1 0 0 234
VINS169 180 177 170 191 1 0 0 212
VIVA306 311 311 309 318 1 308 0 340
VOKS278 279 280 277 286 1 278 0 312
VRNA95 96 95 93 96 0 0 93 0
WAPO90 91 88 85 90 1 0 0 0
WEGE264 272 265 263 269 1 0 0 0
WEHA206 208 206 204 207 1 0 0 0
WICO530 604 585 586 623 0 585 0 655
WIIM260 266 266 264 272 0 266 0 290
WIKA1,780 1,844 1,750 1,715 1,696 1 0 0 0
WINS302 314 313 315 327 0 313 0 348
WOMF222 220 209 202 205 1 0 209 0
WOOD230 231 230 226 234 1 0 226 254
WSBP426 436 426 422 426 1 0 0 0
WSKT2,560 2,604 2,496 2,430 2,417 1 0 2,520 0
WTON540 552 536 531 539 1 0 0 0
YPAS965 965 965 965 965 0 0 0 0
YULE220 221 225 220 244 1 224 0 274
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,600 1,579 1,556 1,527 1,553 1 0 1,555 0
Diposting oleh Sugeng di 04.40

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)