Halaman

Selasa, 23 Januari 2018

LIST SLL/T/H 20180123

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI13,025 13,170 13,088 13,015 13,448 1 13,088 0 14,000
ABBA50 50 50 50 51 1 50 0 54
ABDA7,250 7,250 7,250 7,250 7,250 1 0 0 0
ABMM2,170 2,178 2,186 2,186 2,191 0 2,170 0 2,350
ACES1,215 1,270 1,243 1,243 1,296 1 1,243 0 1,335
ACST2,700 2,730 2,696 2,676 2,726 1 0 0 2,760
ADES930 948 918 906 919 1 0 918 0
ADHI2,100 2,162 2,127 2,116 2,154 1 2,127 0 0
ADMF8,175 8,145 8,072 7,930 8,296 1 0 0 8,700
ADMG278 288 265 252 260 1 0 272 0
ADRO2,310 2,292 2,222 2,160 2,242 1 0 2,222 0
AGII790 814 785 784 795 1 0 0 0
AGRO535 566 538 529 550 1 0 529 0
AGRS246 245 244 238 245 0 0 246 256
AHAP160 160 161 160 163 0 0 0 190
AIMS250 250 250 250 251 1 0 0 0
AISA585 664 556 509 520 1 0 0 0
AKKU59 60 59 58 64 1 59 0 71
AKPI740 736 749 743 764 0 740 0 0
AKRA6,200 6,380 6,292 6,285 6,384 1 6,292 0 6,575
AKSI322 320 331 325 362 1 322 0 424
ALDO600 600 600 600 600 0 0 0 0
ALKA735 732 595 480 473 1 0 600 0
ALMI214 230 213 210 219 1 0 0 234
ALTO358 358 359 352 361 0 0 352 388
AMAG388 383 371 361 362 1 0 388 398
AMFG6,050 6,040 6,022 5,975 5,998 0 0 6,000 6,125
AMIN414 410 411 393 417 0 0 411 422
AMRT600 614 595 577 585 0 0 590 620
ANJT1,250 1,247 1,248 1,223 1,251 1 0 0 0
ANTM775 791 742 717 717 1 0 765 0
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC488 488 484 482 480 1 0 486 0
APII199 203 201 203 205 1 199 0 0
APLI81 84 80 79 83 1 0 80 95
APLN218 222 222 221 230 1 222 0 246
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII1,075 1,165 1,062 1,040 1,083 1 0 0 0
ARMY294 301 298 292 308 1 298 0 320
ARNA338 346 340 339 348 1 340 0 360
ARTA286 297 284 266 290 1 0 284 332
ARTI50 50 50 50 50 0 0 0 0
ARTO170 171 168 161 169 0 0 170 0
ASBI290 288 290 288 296 1 0 0 306
ASDM1,010 1,033 1,011 1,011 1,016 1 0 0 1,050
ASGR1,280 1,292 1,288 1,286 1,296 0 1,288 0 1,320
ASII8,250 8,360 8,267 8,180 8,272 1 0 8,180 8,350
ASJT590 605 600 576 613 0 0 576 690
ASMI855 863 862 854 874 1 860 0 930
ASRI376 382 377 374 382 1 377 0 388
ASRM2,350 2,390 2,334 2,272 2,304 0 0 0 0
ASSA206 206 204 203 206 0 0 204 212
ATIC845 847 818 765 791 0 0 845 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,980 1,991 1,984 1,973 1,996 0 0 1,973 2,120
BABP51 53 51 50 52 1 51 0 54
BACA214 214 213 212 213 1 0 214 216
BAJA167 171 166 164 169 1 0 166 0
BALI1,515 1,515 1,517 1,507 1,519 0 1,515 0 1,530
BAPA96 97 96 92 98 1 0 96 106
BATA600 630 601 582 600 0 0 0 0
BAYU1,400 1,400 1,400 1,400 1,400 0 0 0 1,450
BBCA22,475 22,590 22,458 22,335 22,646 1 0 22,458 22,725
BBHI118 117 117 114 122 1 0 117 136
BBKP570 582 575 572 587 0 575 0 590
BBLD500 500 502 500 509 0 500 0 0
BBMD1,365 1,363 1,367 1,367 1,372 0 0 0 0
BBNI9,400 9,495 9,450 9,415 9,560 0 9,450 0 9,800
BBNP1,550 1,550 1,547 1,550 1,550 1 0 0 0
BBRI3,650 3,662 3,621 3,578 3,606 1 0 3,610 3,670
BBRM50 51 50 50 50 1 0 0 0
BBTN3,640 3,700 3,650 3,630 3,672 1 0 0 0
BBYB326 329 326 324 332 1 326 0 352
BCAP1,555 1,557 1,558 1,529 1,559 0 1,555 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP139 142 136 133 138 1 0 136 151
BDMN6,875 7,165 7,020 6,960 7,098 1 0 0 7,150
BEKS50 50 50 50 50 0 0 0 0
BELL216 217 214 212 216 1 0 214 0
BEST276 278 275 273 278 1 0 0 282
BFIN680 683 679 676 679 1 0 679 695
BGTG85 86 85 84 87 1 0 0 91
BHIT102 103 101 99 102 1 0 0 106
BIKA312 312 311 307 313 0 0 311 316
BIMA80 80 80 80 83 1 0 0 89
BINA1,015 1,012 1,012 986 1,027 1 0 1,012 1,145
BIPI84 85 84 83 89 1 84 0 94
BIPP77 78 75 73 74 1 0 75 0
BIRD3,410 3,424 3,448 3,446 3,521 0 3,420 0 3,570
BISI1,765 1,769 1,764 1,742 1,761 1 0 1,764 1,770
BJBR2,300 2,334 2,296 2,282 2,293 1 0 2,300 2,360
BJTM740 741 730 722 741 1 0 730 760
BKDP80 82 81 79 83 1 0 0 92
BKSL138 141 138 136 140 1 0 136 145
BKSW214 215 214 206 214 1 0 214 240
BLTA196 196 196 196 196 0 0 0 0
BLTZ9,600 9,560 9,522 9,435 9,593 0 0 9,522 10,000
BMAS338 354 345 344 377 1 345 0 450
BMRI8,075 8,135 8,093 8,065 8,202 1 8,093 0 8,300
BMSR151 156 156 154 166 1 0 136 199
BMTR665 665 660 654 679 1 0 0 700
BNBA282 286 286 286 293 1 286 0 300
BNBR50 50 50 50 50 0 0 0 0
BNGA1,405 1,408 1,369 1,338 1,360 1 0 1,380 0
BNII282 288 279 274 282 1 0 279 294
BNLI635 656 637 631 637 1 0 0 0
BOGA630 633 624 616 620 1 0 625 635
BOLT965 962 960 949 960 0 0 960 1,010
BORN50 50 50 50 50 0 0 0 0
BPFI610 590 612 604 662 1 610 0 760
BPII6,000 6,000 6,000 6,000 6,000 1 0 0 0
BRAM7,450 7,550 7,468 7,465 7,503 0 7,450 0 0
BRMS84 87 82 80 86 1 0 82 93
BRNA1,200 1,200 1,200 1,200 1,200 1 1,200 0 0
BRPT2,150 2,202 2,180 2,186 2,221 0 2,180 0 0
BSDE1,665 1,710 1,690 1,690 1,712 0 1,690 0 1,735
BSIM805 850 805 757 818 0 0 757 875
BSSR2,450 2,478 2,411 2,342 2,501 1 0 2,411 2,680
BSWD1,785 1,789 1,791 1,793 1,793 1 1,785 0 1,840
BTEK127 131 129 126 133 1 129 0 144
BTEL50 50 50 50 50 0 0 0 0
BTON117 120 117 115 118 1 117 0 0
BTPN2,670 2,696 2,638 2,590 2,636 1 0 2,660 0
BUDI96 98 97 96 100 1 97 0 103
BUKK1,450 1,480 1,487 1,465 1,515 0 1,465 0 1,550
BULL153 150 148 144 151 1 0 148 163
BUMI298 300 291 285 298 1 0 291 308
BUVA530 542 521 508 511 1 0 530 0
BVIC238 245 239 238 250 1 0 0 278
BWPT232 231 225 217 223 1 0 225 0
BYAN10,700 10,840 10,701 10,690 10,748 0 0 0 0
CAMP800 782 774 736 843 1 0 774 1,090
CANI266 249 256 243 261 1 0 256 294
CARS1,460 1,456 1,439 1,417 1,454 1 0 1,439 0
CASA264 284 260 242 256 0 0 260 440
CASS745 776 736 731 737 1 0 0 860
CEKA1,300 1,318 1,315 1,312 1,359 1 1,315 0 1,440
CENT83 83 84 83 90 1 84 0 98
CFIN298 296 291 286 292 1 0 291 0
CINT336 338 336 329 337 1 0 336 340
CITA690 712 710 708 739 0 710 0 850
CKRA82 82 82 81 84 1 0 82 98
CLEO930 945 902 861 891 1 0 915 0
CLPI860 865 835 808 842 1 0 835 0
CMNP1,505 1,535 1,525 1,498 1,552 1 1,525 0 1,575
CMPP416 440 442 431 536 1 442 0 750
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX448 444 452 450 460 0 448 0 0
COWL885 888 882 872 883 1 0 0 895
CPIN3,420 3,570 3,425 3,350 3,358 1 0 3,420 3,670
CPRO50 50 50 50 50 0 0 0 0
CSAP424 423 421 418 419 1 0 422 454
CSIS1,780 1,780 1,769 1,780 1,776 1 0 0 0
CTBN4,850 4,850 4,850 4,850 4,850 0 0 0 0
CTRA1,155 1,182 1,170 1,160 1,193 0 1,170 0 1,200
CTTH93 93 94 92 97 0 94 0 106
DAJK50 50 50 50 50 0 0 0 0
DART320 323 318 317 319 1 0 0 0
DAYA186 186 186 186 185 0 0 186 0
DEFI685 683 683 673 684 0 0 0 0
DEWA51 53 50 50 54 1 0 50 59
DGIK62 62 61 60 64 1 0 0 66
DILD342 348 341 336 343 0 0 341 358
DKFT402 415 400 392 395 1 0 0 0
DLTA4,850 4,840 4,799 4,724 4,778 1 0 4,799 4,900
DMAS165 169 165 164 167 1 0 164 172
DNAR298 303 292 289 285 0 0 298 0
DNET2,220 2,238 2,224 2,200 2,223 1 0 0 0
DOID990 1,005 951 915 943 1 0 960 0
DPNS350 364 358 352 357 1 0 0 0
DPUM278 284 280 275 286 1 280 0 296
DSFI109 112 108 106 110 1 0 108 114
DSNG404 424 396 379 396 0 0 396 442
DSSA13,900 13,900 13,900 13,900 13,900 0 13,900 0 13,900
DUTI5,400 5,400 5,400 5,400 5,400 0 0 0 0
DVLA1,995 1,998 1,991 1,982 1,986 1 0 1,991 2,030
DWGL496 523 533 535 595 0 505 0 650
DYAN55 57 56 55 57 0 0 0 58
ECII800 816 774 716 733 1 0 795 0
EKAD710 712 707 701 715 1 0 0 730
ELSA428 431 426 423 435 1 0 0 446
ELTY50 50 50 50 50 0 0 0 0
EMDE260 260 260 257 260 0 0 260 0
EMTK9,500 9,490 9,331 9,150 9,230 1 0 9,500 0
ENRG174 187 158 143 149 1 0 165 0
EPMT2,990 2,990 2,990 2,988 2,990 0 0 0 0
ERAA745 772 736 726 737 1 0 745 0
ERTX120 123 121 118 123 1 0 118 130
ESSA250 289 244 232 247 1 0 0 0
ESTI79 81 78 75 78 0 0 78 0
ETWA63 63 63 63 63 0 0 0 0
EXCL3,000 3,172 3,125 3,134 3,263 1 3,125 0 3,380
FAST1,490 1,500 1,490 1,490 1,496 1 0 0 0
FASW5,375 5,385 5,423 5,380 5,526 1 5,375 0 0
FINN177 188 144 119 123 1 0 143 0
FIRE1,800 1,829 1,708 1,644 1,625 1 0 1,800 0
FISH2,210 2,282 2,287 2,290 2,358 0 0 0 2,400
FMII545 576 548 539 569 0 548 0 0
FORU204 206 203 204 238 1 0 0 314
FORZ755 765 758 751 767 0 758 0 790
FPNI208 221 205 200 207 1 0 0 0
FREN50 50 50 50 50 0 0 0 0
GAMA51 57 51 50 52 1 0 0 63
GDST84 84 84 83 85 1 0 83 87
GDYR2,180 2,180 2,163 2,180 2,163 1 0 0 0
GEMA1,100 1,081 1,122 1,109 1,165 0 1,100 0 1,200
GEMS2,670 2,698 2,628 2,554 2,580 0 0 2,628 2,750
GGRM85,000 84,555 83,981 82,545 83,677 1 0 83,981 85,000
GIAA314 326 312 307 310 1 0 0 0
GJTL875 912 794 734 743 1 0 825 0
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD10,300 10,300 10,298 10,105 10,300 0 0 10,298 0
GOLD525 542 538 546 539 1 525 0 0
GOLL94 95 94 93 96 1 0 93 104
GPRA117 120 116 115 120 1 0 116 135
GREN328 328 328 328 328 0 0 0 0
GSMF115 114 114 113 115 1 0 114 119
GTBO264 277 274 269 314 1 274 0 400
GWSA154 156 154 151 156 0 0 154 160
GZCO68 70 67 65 67 0 0 67 0
HADE50 50 50 50 50 0 0 0 0
HDFA200 200 200 200 200 1 0 0 276
HDTX344 338 340 333 359 0 0 340 0
HERO1,020 998 970 928 947 1 0 960 0
HEXA2,990 3,008 2,992 2,984 3,002 0 2,992 0 0
HITS695 700 699 699 701 0 699 0 725
HMSP5,150 5,225 5,022 4,864 4,945 1 0 5,000 0
HOKI348 361 346 332 344 1 0 0 0
HOME105 107 103 101 107 1 0 103 110
HOTL101 101 101 99 104 1 0 101 120
HRTA286 289 286 282 287 1 0 282 0
HRUM2,700 2,768 2,614 2,524 2,567 1 0 2,650 0
IATA50 50 50 50 50 0 0 0 0
IBFN186 186 186 186 186 0 0 0 0
IBST8,100 8,100 8,100 8,100 8,100 0 0 0 0
ICBP8,700 8,800 8,773 8,725 8,888 0 8,725 0 9,275
ICON120 120 119 116 120 0 0 119 130
IDPR995 993 986 947 1,005 1 0 986 1,200
IGAR374 377 374 365 379 0 0 374 386
IHSG6,501 6,525 6,467 6,436 6,436 1 0 6,484 0
IIKP320 324 308 291 301 0 0 308 342
IKAI126 128 127 115 153 1 0 115 300
IKBI312 316 314 310 315 0 0 0 322
IMAS845 859 848 844 868 1 848 0 970
IMJS272 276 274 272 285 1 274 0 294
IMPC1,050 1,051 1,048 1,043 1,046 0 0 1,048 1,090
INAF4,420 4,450 4,374 4,300 4,384 0 0 4,410 5,850
INAI372 372 372 370 373 1 372 0 378
INCF199 206 199 190 205 0 199 0 0
INCI414 417 413 412 422 0 0 0 430
INCO3,380 3,420 3,340 3,294 3,330 1 0 3,370 0
INDF8,075 8,045 7,958 7,860 7,924 1 0 7,925 0
INDR1,300 1,292 1,284 1,273 1,279 1 0 1,300 0
INDS1,430 1,447 1,413 1,388 1,429 1 0 1,413 0
INDX106 108 106 103 111 1 0 103 157
INDY4,230 4,280 4,116 4,044 4,082 1 0 0 0
INKP7,525 7,490 6,904 6,470 6,381 1 0 7,000 0
INPC83 85 83 81 83 1 0 83 0
INPP605 606 606 606 610 0 605 0 0
INRU322 345 314 304 315 1 0 314 0
INTA458 462 456 455 459 1 0 0 0
INTD500 585 493 455 513 1 0 0 0
INTP21,450 22,925 22,302 22,155 22,833 0 22,302 0 23,400
IPCM450 448 455 445 470 1 452 0 498
IPOL121 126 121 118 124 1 0 0 132
ISAT5,525 5,580 5,535 5,450 5,873 1 5,535 0 6,600
ISSP128 129 126 124 129 1 0 126 140
ITMA835 865 752 688 693 1 0 775 0
ITMG28,475 28,065 26,585 25,460 25,525 1 0 0 0
ITTG82 82 82 82 82 0 0 0 0
JAWA199 199 200 194 201 0 0 194 206
JECC4,720 4,977 5,076 5,134 5,202 0 4,720 0 0
JGLE120 122 119 116 122 1 0 119 132
JIHD490 493 489 490 487 1 0 0 0
JKON540 540 540 532 540 0 0 532 0
JKSW97 97 97 97 97 0 0 0 0
JMAS1,000 1,031 988 963 992 1 0 0 0
JPFA1,460 1,505 1,441 1,418 1,424 1 0 0 0
JPRS130 131 130 129 132 1 0 130 134
JRPT865 876 861 836 855 1 0 861 885
JSMR6,025 6,275 6,180 6,165 6,342 0 6,180 0 6,600
JSPT2,110 2,110 2,125 2,110 2,133 0 0 0 0
JTPE278 278 277 274 276 0 0 277 282
KAEF2,460 2,546 2,479 2,456 2,506 0 0 0 2,600
KARW161 161 158 151 175 1 0 158 280
KBLI466 472 453 440 446 1 0 462 0
KBLM298 317 296 283 294 1 0 296 0
KBLV498 503 468 442 451 1 0 478 0
KBRI50 50 50 50 50 0 0 0 0
KDSI520 530 520 516 523 1 0 0 0
KIAS100 100 100 100 100 0 0 0 0
KICI173 178 177 176 183 1 175 0 190
KIJA290 293 289 286 291 1 0 289 300
KINO2,060 2,064 2,051 1,994 2,059 1 0 2,051 2,200
KIOS2,700 2,766 2,746 2,726 2,816 0 2,746 0 2,960
KKGI424 426 417 409 432 1 0 417 464
KLBF1,695 1,732 1,713 1,702 1,741 1 1,713 0 1,785
KMTR474 483 473 467 480 1 0 473 505
KOBX114 116 114 112 116 1 0 114 0
KOIN298 298 298 298 298 0 0 0 0
KONI350 351 350 352 351 1 350 0 422
KOPI750 748 747 744 746 1 0 747 0
KPIG1,300 1,300 1,308 1,292 1,329 0 1,300 0 1,340
KRAH2,750 2,750 2,746 2,728 2,756 1 0 2,746 2,770
KRAS505 533 494 482 497 1 0 0 0
KREN550 552 554 541 567 1 0 541 580
LAPD50 50 50 50 50 0 0 0 0
LCGP75 76 76 75 79 0 76 0 84
LEAD106 104 94 87 91 1 0 94 0
LINK5,750 5,610 5,578 5,400 5,542 1 0 5,578 0
LION740 738 718 701 708 0 0 740 765
LMAS57 58 59 58 64 0 58 0 0
LMPI174 176 173 170 173 1 0 0 0
LMSH730 737 726 703 727 1 0 0 0
LPCK3,310 3,548 3,266 3,154 3,184 1 0 3,300 0
LPGI4,870 4,870 4,870 4,870 4,870 0 0 0 0
LPIN1,000 999 1,026 1,022 1,072 0 1,000 0 0
LPKR500 532 503 497 506 1 0 0 0
LPLI171 173 166 159 165 1 0 0 0
LPPF10,625 11,080 10,731 10,440 11,001 0 0 10,440 11,500
LPPS101 105 98 92 103 1 0 0 0
LRNA94 100 95 92 99 1 0 0 0
LSIP1,385 1,384 1,372 1,351 1,398 1 0 1,372 1,460
LTLS725 755 709 687 708 1 0 0 0
MABA980 1,015 929 867 913 0 0 970 1,045
MAGP50 50 50 50 50 0 0 0 0
MAIN720 734 717 710 726 1 0 717 770
MAMI101 104 96 91 93 1 0 98 0
MAMIP600 600 600 600 600 0 0 0 0
MAPB1,850 1,856 1,879 1,838 1,929 0 1,850 0 0
MAPI7,125 7,175 6,905 6,715 6,734 1 0 0 0
MARI1,265 1,265 1,266 1,265 1,265 0 0 0 0
MARK1,825 1,852 1,783 1,733 1,777 1 0 1,785 0
MASA294 311 291 285 292 1 0 0 0
MAYA4,070 4,070 4,066 4,036 4,065 0 0 4,066 0
MBAP3,390 3,370 3,312 3,248 3,348 1 0 0 0
MBSS855 822 777 734 781 1 0 777 0
MBTO168 170 161 152 173 1 0 0 220
MCAS2,130 2,182 2,081 2,023 2,079 1 0 2,100 0
MCOR222 228 221 219 224 1 0 221 230
MDIA183 184 179 171 176 0 0 0 0
MDKA2,300 2,360 2,313 2,294 2,338 0 0 0 0
MDKI300 302 298 296 303 1 0 0 314
MDLN298 303 301 298 306 1 301 0 314
MDRN50 50 50 50 50 0 0 0 0
MEDC1,285 1,334 1,256 1,218 1,237 1 0 0 0
MEGA2,950 2,940 2,966 2,960 3,027 1 2,950 0 0
MERK8,400 8,400 8,407 8,380 8,424 0 0 8,380 8,750
META220 220 221 218 225 1 221 0 230
MFIN1,405 1,437 1,422 1,411 1,433 0 0 0 1,440
MFMI715 720 697 676 696 0 0 700 800
MGNA65 66 67 65 73 0 0 65 88
MICE338 342 339 338 346 1 339 0 0
MIDI1,000 982 1,009 1,004 1,033 0 0 1,000 0
MIKA1,890 1,918 1,885 1,868 1,882 1 0 0 0
MINA1,810 1,797 1,818 1,806 1,869 1 1,810 0 1,980
MIRA50 50 50 50 50 0 0 0 0
MITI50 50 50 50 50 0 0 0 0
MKNT258 262 259 252 262 1 0 252 270
MKPI35,400 35,505 35,523 35,510 35,616 0 35,400 0 36,500
MLBI13,750 13,730 13,718 13,680 13,758 0 0 13,718 14,100
MLIA570 590 606 578 607 0 570 0 0
MLPL177 189 170 161 166 1 0 174 0
MLPT498 507 510 494 559 0 0 494 810
MMLP590 591 578 573 562 0 0 590 0
MNCN1,475 1,499 1,460 1,439 1,445 1 0 0 0
MPMX870 891 875 869 904 1 0 869 940
MPOW286 288 287 280 289 0 0 0 300
MPPA490 510 463 440 451 1 0 488 0
MRAT208 212 205 202 205 0 0 0 0
MREI4,000 4,000 4,000 4,000 4,000 0 0 0 0
MSKY795 808 799 792 825 1 799 0 0
MTDL730 746 691 651 666 1 0 700 0
MTFN50 50 50 50 50 0 0 0 0
MTLA358 358 358 357 358 0 0 357 0
MTRA376 364 350 338 335 1 0 342 0
MTSM274 274 274 274 274 0 0 274 0
MTWI166 168 165 164 173 1 0 0 197
MYOH770 766 754 732 755 1 0 754 775
MYOR2,240 2,286 2,242 2,212 2,285 0 2,242 0 2,320
MYRX112 114 112 111 113 1 0 0 117
MYRXP50 50 50 50 50 0 0 0 0
MYTX158 155 148 142 150 1 0 148 0
NAGA260 260 260 260 260 1 0 0 0
NASA416 416 416 416 417 1 416 0 420
NELY124 128 119 113 123 0 0 119 0
NIKL3,860 3,898 3,872 3,820 4,027 1 0 3,820 4,840
NIPS462 461 464 447 478 1 0 447 510
NIRO77 80 76 75 80 1 0 76 0
NISP1,850 1,880 1,848 1,840 1,863 0 0 1,848 1,930
NOBU915 911 903 867 907 0 0 903 920
NRCA422 420 413 406 416 1 0 413 0
OASA376 380 377 372 378 0 0 372 398
OCAP430 430 430 430 430 0 0 0 0
OKAS348 352 350 346 363 1 0 346 414
OMRE1,900 1,900 1,791 1,780 1,700 1 0 1,900 0
PADI785 775 780 752 834 0 0 0 900
PALM330 331 328 327 329 1 0 330 346
PANR505 526 519 523 536 0 519 0 575
PANS2,350 2,382 2,290 2,208 2,224 1 0 2,300 0
PBID950 947 938 920 938 1 0 938 990
PBRX486 497 494 490 503 1 494 0 545
PBSA1,750 1,750 1,750 1,750 1,750 1 0 0 0
PCAR1,660 1,844 1,454 1,256 1,210 1 0 1,555 0
PDES1,350 1,350 1,348 1,350 1,345 1 0 0 0
PEGE278 278 278 278 278 1 0 278 310
PGAS2,470 2,625 2,263 2,062 2,113 1 0 0 0
PGLI155 161 152 146 153 1 0 154 0
PICO250 262 247 238 246 1 0 0 0
PJAA1,280 1,272 1,287 1,288 1,343 1 1,280 0 0
PKPK68 69 68 66 70 0 0 66 74
PLAS50 50 50 50 50 0 0 0 0
PLIN3,540 3,664 3,530 3,318 3,639 1 0 3,530 4,000
PNBN1,120 1,172 1,132 1,116 1,142 1 0 0 1,180
PNBS71 74 73 72 76 1 73 0 84
PNIN885 893 883 875 891 0 0 883 900
PNLF232 235 232 231 237 1 232 0 240
PNSE1,290 1,274 1,263 1,258 1,252 1 0 1,290 0
POLY73 78 73 72 75 1 0 0 0
POOL3,950 3,952 3,952 3,936 3,984 1 0 3,936 4,020
PORT352 358 354 350 360 0 0 350 366
POWR1,270 1,302 1,277 1,267 1,290 1 0 0 1,320
PPRE398 406 401 399 407 1 401 0 0
PPRO198 204 199 198 203 1 199 0 0
PRAS216 215 217 214 219 0 0 214 0
PRDA3,610 3,598 3,614 3,594 3,637 0 3,610 0 3,780
PSAB188 188 186 186 192 1 0 0 200
PSDN270 283 268 254 286 1 0 268 300
PSKT50 50 50 50 50 0 0 0 0
PSSI176 181 181 175 198 1 0 175 268
PTBA3,300 3,258 3,119 3,028 3,035 1 0 3,120 0
PTIS600 600 600 600 600 0 0 0 0
PTPP2,920 3,028 2,979 2,978 3,058 1 2,970 0 0
PTRO2,180 2,192 2,140 2,090 2,224 1 0 2,140 2,300
PTSN228 233 217 210 222 1 0 217 0
PTSP7,200 7,200 7,200 7,200 7,200 0 0 0 0
PUDP458 455 458 460 462 1 458 0 490
PWON690 705 695 686 703 1 0 686 720
PYFA193 194 194 192 205 1 193 0 214
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,142 1,144 1,138 1,134 1,134 1 0 1,141 0
RAJA288 299 298 297 317 1 298 0 330
RALS1,200 1,310 1,264 1,216 1,297 1 1,250 0 0
RANC348 366 351 335 366 0 0 335 380
RBMS212 216 216 206 239 1 216 0 0
RDTX6,700 6,800 6,518 6,385 6,320 1 0 6,700 7,000
RELI426 426 426 426 426 0 0 0 0
RICY150 150 150 148 149 0 0 150 0
RIGS188 188 188 183 189 0 0 0 192
RIMO155 159 153 148 154 1 0 153 165
RMBA356 356 352 347 357 0 0 352 0
RODA171 170 169 167 170 1 0 169 202
ROTI1,220 1,244 1,223 1,213 1,237 0 1,223 0 1,265
RUIS224 222 222 221 222 1 0 224 226
SAFE306 306 306 306 306 0 0 0 0
SAME580 589 581 574 592 1 581 0 605
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,500 9,515 9,461 9,320 9,397 0 0 0 0
SCMA2,520 2,546 2,505 2,470 2,486 0 0 2,490 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU402 414 408 398 415 0 408 0 452
SDPC103 106 103 103 106 0 0 103 112
SDRA895 900 886 875 881 0 0 895 0
SGRO2,550 2,562 2,548 2,532 2,565 0 0 0 2,570
SHID1,300 1,300 1,281 1,270 1,258 1 0 1,300 0
SHIP755 753 764 758 788 0 0 730 800
SIAP83 83 83 83 83 0 0 0 0
SIDO600 603 588 578 583 1 0 590 0
SILO9,000 9,045 8,960 8,905 9,052 0 0 0 9,350
SIMA184 182 175 166 173 1 0 176 187
SIMP505 507 501 495 504 1 0 501 515
SIPD1,015 1,009 995 963 992 1 0 995 1,050
SKBM700 718 702 682 692 1 0 682 0
SKLT1,100 1,100 1,100 1,100 1,100 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,500 3,486 3,475 3,464 3,458 1 0 3,500 3,640
SMBR3,130 3,162 3,145 3,118 3,180 0 0 3,118 3,700
SMCB870 921 862 839 844 1 0 0 0
SMDM120 123 119 117 123 1 0 0 0
SMDR535 588 508 475 492 1 0 515 0
SMGR10,750 11,215 10,890 10,720 10,981 1 0 0 0
SMMA9,800 9,820 9,770 9,760 9,724 1 0 0 0
SMMT146 152 146 142 150 1 0 142 0
SMRA1,015 1,038 1,019 1,006 1,032 1 1,019 0 0
SMRU496 498 497 497 498 1 0 0 0
SMSM1,330 1,352 1,322 1,303 1,316 1 0 0 0
SOCI270 266 259 252 259 1 0 259 0
SONA2,800 2,600 2,472 2,400 2,320 1 0 2,800 0
SPMA220 215 212 207 211 1 0 212 0
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI320 319 322 322 330 0 320 0 350
SRAJ204 216 203 199 204 1 0 203 228
SRIL372 377 374 373 380 1 374 0 0
SRSN50 50 50 50 50 0 0 0 0
SRTG3,630 3,628 3,616 3,596 3,622 1 0 3,616 3,650
SSIA535 526 512 497 513 1 0 512 0
SSMS1,440 1,459 1,431 1,410 1,441 0 0 0 1,490
SSTM380 379 381 381 382 1 380 0 0
STAR83 85 80 78 82 1 0 80 95
STTP4,390 4,390 4,389 4,390 4,390 1 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI175 175 173 170 173 1 0 173 178
SUPR6,800 6,800 6,781 6,800 6,752 1 0 6,800 0
TALF410 410 408 405 406 1 0 410 0
TAMU3,730 3,736 3,727 3,708 3,730 1 0 0 3,830
TARA795 804 791 786 791 1 0 0 0
TAXI50 50 50 50 50 1 0 0 0
TBIG6,275 6,435 6,342 6,265 6,473 1 0 6,265 6,775
TBLA1,230 1,287 1,222 1,206 1,216 1 0 1,230 0
TBMS885 894 891 877 898 0 0 877 925
TCID18,150 18,150 18,152 18,150 18,152 0 18,150 0 0
TELE960 964 962 945 978 0 0 945 1,000
TFCO720 730 677 625 636 0 0 720 790
TGKA2,540 2,540 2,543 2,540 2,547 0 0 0 0
TGRA525 529 523 520 526 1 0 0 540
TIFA192 193 192 188 193 0 0 192 0
TINS990 1,009 949 921 927 1 0 0 0
TIRA236 245 227 221 224 1 0 224 260
TIRT95 98 98 96 105 1 98 0 125
TKIM4,100 4,102 3,771 3,552 3,496 1 0 3,920 0
TLKM4,130 4,176 4,159 4,140 4,206 0 4,159 0 4,380
TMAS1,135 1,129 1,128 1,109 1,132 0 0 1,128 1,195
TMPI50 50 50 50 50 0 0 0 0
TMPO296 301 299 295 322 1 0 295 510
TOBA2,450 2,440 2,465 2,412 2,506 1 0 2,412 2,650
TOPS3,690 3,710 3,608 3,536 3,524 1 0 3,650 0
TOTL700 706 699 698 708 1 0 0 0
TOTO398 398 397 396 399 1 0 397 414
TOWR3,980 3,990 3,948 3,910 3,966 1 0 3,948 4,050
TPIA5,575 5,650 5,535 5,460 5,605 1 0 5,535 5,950
TPMA183 192 186 187 192 1 183 0 0
TRAM254 260 252 248 257 1 0 0 0
TRIL50 50 50 50 50 1 50 0 0
TRIM145 145 145 142 147 0 0 142 149
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS300 303 302 299 306 1 0 299 310
TRST394 396 390 390 386 1 0 394 0
TRUB50 50 50 50 50 0 0 0 0
TRUS136 136 133 132 131 0 0 136 0
TSPC1,710 1,727 1,711 1,709 1,725 1 0 1,709 1,785
TURI1,115 1,114 1,115 1,116 1,117 0 1,115 0 0
ULTJ1,230 1,247 1,239 1,235 1,258 0 1,239 0 1,320
UNIC3,600 3,590 3,551 3,540 3,514 1 0 3,600 0
UNIT264 260 246 233 250 1 0 246 276
UNSP197 199 189 182 194 1 0 189 212
UNTR38,525 38,735 37,676 36,965 37,570 1 0 0 0
UNVR54,400 54,670 54,430 54,380 54,742 1 54,430 0 55,900
VICO206 223 210 205 224 0 208 0 0
VINS160 165 165 162 177 1 165 0 206
VIVA312 316 311 306 314 1 0 0 324
VOKS246 255 253 249 267 0 253 0 288
VRNA93 98 95 93 99 1 95 0 0
WAPO90 96 92 90 95 1 92 0 0
WEGE272 283 272 269 276 1 0 272 0
WEHA206 207 206 204 207 1 0 206 210
WICO510 510 519 511 560 0 515 496 650
WIIM260 262 261 257 267 0 261 0 278
WIKA1,935 2,011 1,943 1,924 1,937 1 0 0 0
WINS340 345 335 333 334 1 0 0 0
WOMF208 215 211 210 218 1 211 0 228
WOOD220 229 224 224 233 1 224 0 240
WSBP434 446 437 434 443 1 437 0 0
WSKT2,580 2,670 2,610 2,596 2,639 1 0 0 0
WTON570 577 569 560 575 1 0 0 0
YPAS965 965 965 965 965 0 0 0 0
YULE220 224 220 211 222 1 0 220 254
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,695 1,711 1,681 1,656 1,657 1 0 0 0
Diposting oleh Sugeng di 05.04

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)