Halaman

Jumat, 26 Januari 2018

LIST SLL/T/H 20180126

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI12,950 13,145 13,033 12,940 13,240 0 0 12,940 14,000
ABBA50 51 50 50 51 1 0 0 54
ABDA7,250 7,250 7,250 7,250 7,250 0 0 0 0
ABMM2,160 2,160 2,171 2,152 2,182 0 0 2,152 2,350
ACES1,295 1,294 1,271 1,234 1,281 1 0 1,285 1,335
ACST2,740 2,734 2,711 2,692 2,736 1 0 2,711 2,760
ADES920 925 921 913 930 1 920 0 0
ADHI2,330 2,334 2,237 2,136 2,199 1 0 2,280 0
ADMF8,200 8,460 8,182 8,020 8,296 1 0 8,182 8,700
ADMG280 289 272 268 275 1 0 0 0
ADRO2,450 2,518 2,376 2,304 2,302 1 0 2,420 0
AGII805 834 803 793 824 1 0 0 855
AGRO535 543 537 533 554 1 537 0 575
AGRS234 241 240 234 245 0 240 0 248
AHAP190 204 182 178 170 1 0 190 0
AIMS252 257 251 251 251 1 0 252 0
AISA585 592 576 569 593 1 0 0 670
AKKU58 59 59 57 62 1 0 57 71
AKPI770 776 764 744 756 0 0 764 0
AKRA6,275 6,320 6,278 6,210 6,381 1 0 6,210 6,575
AKSI312 313 320 302 354 0 0 302 424
ALDO700 670 634 599 606 1 0 634 0
ALKA510 666 573 564 633 1 550 0 0
ALMI218 227 219 216 226 1 219 0 0
ALTO356 356 357 350 359 0 0 350 376
AMAG368 381 376 374 373 0 372 0 398
AMFG5,650 5,995 5,779 5,805 6,032 0 5,779 0 0
AMIN374 372 386 385 404 0 378 0 422
AMRT600 604 596 588 599 1 0 0 620
ANJT1,280 1,286 1,260 1,233 1,255 1 0 0 0
ANTM845 857 793 773 774 1 0 0 0
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC492 492 489 487 486 1 0 490 0
APII200 206 200 199 209 1 200 0 0
APLI83 87 82 79 83 1 0 82 95
APLN224 230 223 220 227 1 0 223 246
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII1,070 1,024 1,068 1,058 1,136 1 0 0 1,300
ARMY300 301 299 292 303 0 0 299 320
ARNA328 332 334 334 346 0 330 0 350
ARTA284 282 285 275 288 0 0 275 312
ARTI50 50 50 50 50 0 0 0 0
ARTO170 175 172 171 170 0 170 0 182
ASBI292 294 290 288 293 1 0 290 306
ASDM1,060 1,064 1,027 1,009 1,022 1 0 1,027 0
ASGR1,290 1,287 1,285 1,277 1,292 0 0 1,285 1,300
ASII8,725 8,785 8,560 8,355 8,391 1 0 8,625 0
ASJT530 572 560 556 604 0 555 0 690
ASMI875 883 870 857 870 0 0 870 930
ASRI386 393 383 377 383 1 0 384 0
ASRM2,300 2,350 2,317 2,240 2,354 0 2,300 0 0
ASSA210 215 208 206 208 1 0 210 0
ATIC845 842 837 832 825 0 0 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO2,000 2,014 1,988 1,974 1,992 0 0 1,988 2,050
BABP51 51 51 50 52 1 0 50 53
BACA210 213 212 212 214 1 212 0 0
BAJA163 166 165 164 170 1 165 0 175
BALI1,515 1,515 1,515 1,503 1,517 0 0 1,515 1,525
BAPA95 97 95 94 97 1 95 0 103
BATA585 625 603 582 618 0 0 0 0
BAYU1,450 1,460 1,435 1,418 1,412 0 0 1,450 0
BBCA22,575 22,650 22,552 22,460 22,636 1 0 22,552 22,725
BBHI118 120 118 116 119 1 0 118 136
BBKP575 580 575 573 584 0 0 573 590
BBLD560 536 521 503 505 1 0 515 0
BBMD1,365 1,365 1,366 1,365 1,367 0 0 0 0
BBNI9,600 9,770 9,591 9,435 9,613 0 0 9,591 0
BBNP1,550 1,550 1,549 1,550 1,550 1 0 0 0
BBRI3,770 3,934 3,762 3,680 3,701 1 0 0 0
BBRM50 51 50 50 50 1 0 0 0
BBTN3,630 3,692 3,656 3,626 3,688 0 0 0 0
BBYB334 334 329 323 331 1 0 329 350
BCAP1,555 1,554 1,556 1,526 1,558 0 1,555 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP138 153 140 137 141 1 0 0 0
BDMN7,050 7,060 7,030 6,915 7,118 0 0 7,030 0
BEKS50 50 50 50 50 0 0 0 0
BELL214 216 214 214 216 1 214 0 0
BEST284 286 279 275 280 1 0 279 0
BFIN675 683 678 676 683 1 678 0 695
BGTG85 87 85 84 87 1 0 84 91
BHIT104 105 103 101 104 1 0 103 106
BIKA302 312 308 305 312 0 308 0 316
BIMA83 83 82 81 81 1 0 83 0
BINA990 1,001 997 993 1,017 1 990 0 1,145
BIPI94 100 90 86 89 1 0 93 0
BIPP76 78 76 74 76 1 0 0 0
BIRD3,440 3,480 3,443 3,404 3,475 0 0 3,404 3,570
BISI1,685 1,718 1,723 1,721 1,760 0 1,710 0 0
BJBR2,260 2,300 2,282 2,278 2,322 0 2,282 0 2,350
BJTM730 741 730 728 739 1 0 0 760
BKDP82 81 81 80 84 1 0 81 0
BKSL134 139 136 136 140 1 136 0 145
BKSW208 222 211 206 215 1 0 0 228
BLTA196 196 196 196 196 0 0 0 0
BLTZ9,600 9,620 9,577 9,535 9,560 0 0 9,600 10,000
BMAS346 350 347 339 366 1 0 339 450
BMRI8,150 8,265 8,159 8,080 8,198 1 0 8,080 8,300
BMSR149 156 153 147 163 1 0 147 199
BMTR640 674 653 652 678 1 653 0 700
BNBA278 281 280 276 288 1 0 276 300
BNBR50 50 50 50 50 0 0 0 0
BNGA1,440 1,457 1,416 1,384 1,392 1 0 1,395 0
BNII288 290 283 280 285 1 0 283 0
BNLI655 662 646 640 650 1 0 0 0
BOGA625 633 627 626 628 1 0 0 0
BOLT960 960 960 953 958 0 0 960 1,005
BORN50 50 50 50 50 0 0 0 0
BPFI585 621 595 596 622 1 585 0 760
BPII5,950 5,970 5,983 5,905 5,998 0 0 5,905 0
BRAM7,450 7,400 7,455 7,450 7,510 0 7,450 0 0
BRMS90 90 86 83 86 1 0 87 93
BRNA1,250 1,368 1,283 1,282 1,240 0 0 0 0
BRPT2,310 2,282 2,234 2,168 2,233 1 0 2,234 0
BSDE1,725 1,740 1,712 1,681 1,718 1 0 1,712 0
BSIM805 810 803 797 814 0 0 0 875
BSSR2,400 2,444 2,415 2,400 2,478 1 2,415 0 2,680
BSWD1,780 1,780 1,785 1,786 1,791 1 1,780 0 1,840
BTEK126 129 128 125 131 0 0 125 143
BTEL50 50 50 50 50 0 0 0 0
BTON118 121 118 116 119 1 0 0 0
BTPN2,590 2,618 2,616 2,608 2,650 1 2,600 0 0
BUDI99 99 98 96 99 1 0 98 103
BUKK1,460 1,460 1,466 1,430 1,491 0 0 1,430 1,550
BULL178 184 165 155 155 1 0 172 0
BUMI344 340 317 297 302 1 0 322 0
BUVA520 527 524 526 523 1 0 0 550
BVIC240 246 240 237 247 1 0 240 278
BWPT232 242 229 223 234 1 0 0 0
BYAN10,925 10,930 10,831 10,785 10,810 0 0 10,900 0
CAMP725 785 754 739 807 0 750 0 1,000
CANI232 274 248 238 264 1 248 0 0
CARS1,470 1,472 1,446 1,407 1,452 1 0 1,446 0
CASA274 293 271 265 280 0 0 0 306
CASS750 745 743 737 749 0 0 743 0
CEKA1,320 1,347 1,320 1,301 1,333 1 0 1,320 1,440
CENT86 89 85 82 87 1 0 85 98
CFIN310 313 300 293 297 1 0 300 0
CINT334 334 334 329 337 1 334 0 340
CITA690 684 696 694 711 0 690 0 0
CKRA83 83 82 81 83 1 0 82 98
CLEO920 927 915 900 914 1 0 0 0
CLPI825 861 841 833 856 1 0 0 900
CMNP1,530 1,551 1,528 1,506 1,544 0 0 1,528 1,575
CMPP390 414 413 408 459 1 0 384 750
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX478 478 466 454 454 0 0 478 0
COWL885 884 883 871 886 0 0 883 890
CPIN3,630 3,614 3,546 3,436 3,494 1 0 3,546 3,630
CPRO50 50 50 50 50 0 0 0 0
CSAP460 448 436 424 423 1 0 426 0
CSIS1,600 1,672 1,717 1,728 1,774 0 1,600 0 1,800
CTBN4,850 4,850 4,850 4,850 4,850 0 0 0 0
CTRA1,250 1,259 1,210 1,165 1,194 1 0 1,220 0
CTTH97 100 95 92 95 1 0 95 0
DAJK50 50 50 50 50 0 0 0 0
DART308 308 310 311 322 1 308 0 328
DAYA186 186 186 186 186 1 0 186 0
DEFI695 693 689 685 687 0 0 690 0
DEWA53 54 52 50 53 1 0 52 59
DGIK62 65 62 60 63 1 0 62 66
DILD342 346 343 340 345 1 0 340 358
DKFT400 401 400 396 405 1 400 0 0
DLTA4,850 4,860 4,835 4,770 4,814 1 0 4,850 4,900
DMAS174 188 173 166 169 1 0 173 0
DNAR272 293 288 291 293 0 288 0 0
DNET2,350 2,302 2,267 2,220 2,234 1 0 2,250 0
DOID1,045 1,086 1,016 989 997 1 0 0 0
DPNS350 343 352 352 358 1 350 0 0
DPUM280 286 282 275 284 1 0 275 296
DSFI109 112 109 107 110 1 0 109 114
DSNG390 398 392 391 406 0 392 0 420
DSSA13,900 13,900 13,900 13,900 13,900 0 0 0 0
DUTI5,400 5,400 5,400 5,400 5,400 0 0 0 0
DVLA2,020 2,031 2,006 1,981 2,000 1 0 0 0
DWGL560 632 541 481 564 1 0 541 0
DYAN58 59 57 56 57 0 0 57 0
ECII850 900 822 788 803 1 0 0 0
EKAD700 712 706 697 714 1 706 0 725
ELSA458 465 444 434 439 1 0 454 0
ELTY50 50 50 50 50 0 0 0 0
EMDE258 260 259 258 260 0 0 0 0
EMTK9,475 9,435 9,412 9,365 9,317 1 0 9,475 10,000
ENRG178 183 170 167 170 1 0 174 0
EPMT2,990 2,990 2,990 2,988 2,990 0 0 0 0
ERAA740 748 740 732 753 1 740 0 0
ERTX122 122 120 118 122 1 0 120 130
ESSA252 259 250 247 267 1 0 0 290
ESTI99 123 94 86 87 1 0 0 0
ETWA63 63 63 63 63 0 0 0 0
EXCL3,010 3,078 3,077 3,044 3,194 0 3,077 0 3,380
FAST1,500 1,548 1,512 1,512 1,510 1 0 0 0
FASW5,300 5,400 5,379 5,315 5,511 0 5,375 0 5,750
FINN144 166 149 143 153 1 0 0 0
FIRE1,700 1,722 1,687 1,695 1,739 1 0 0 0
FISH2,380 2,380 2,341 2,322 2,336 1 0 2,350 0
FMII510 515 520 505 573 1 520 0 600
FORU208 212 204 199 238 1 0 0 314
FORZ725 752 741 735 766 0 740 0 790
FPNI202 203 203 201 212 1 203 0 226
FREN50 50 50 50 50 0 0 0 0
GAMA51 51 51 50 53 0 0 0 0
GDST83 85 84 83 85 1 84 0 87
GDYR2,180 2,180 2,175 2,180 2,180 1 0 0 0
GEMA1,150 1,178 1,153 1,122 1,136 0 0 1,150 1,200
GEMS2,700 2,710 2,679 2,640 2,642 0 0 2,700 0
GGRM84,500 85,945 84,623 83,205 84,574 1 0 0 0
GIAA312 321 314 313 320 1 0 0 0
GJTL890 905 849 826 833 1 0 860 0
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD10,500 10,540 10,440 10,420 10,348 0 0 0 0
GOLD500 508 510 497 544 0 500 0 0
GOLL94 94 94 93 95 1 0 94 104
GPRA113 118 114 114 118 1 114 0 135
GREN328 328 328 328 328 0 0 0 0
GSMF115 115 114 112 114 0 0 115 119
GTBO324 374 308 279 306 1 0 312 400
GWSA156 161 156 155 157 1 0 0 0
GZCO71 73 70 68 69 1 0 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA199 199 199 198 200 1 0 198 0
HDTX330 333 338 341 349 0 0 0 392
HERO970 1,000 983 973 974 1 970 0 0
HEXA3,290 3,194 3,094 2,992 3,024 1 0 3,094 0
HITS725 724 713 702 702 0 0 725 0
HMSP5,175 5,470 5,194 5,089 5,151 1 0 0 0
HOKI348 348 344 337 352 1 0 0 366
HOME103 104 104 102 106 1 0 102 110
HOTL99 102 100 100 102 1 100 0 120
HRTA288 289 287 284 288 1 0 287 292
HRUM3,410 3,514 3,064 2,806 2,828 1 0 3,100 0
IATA50 50 50 50 50 0 0 0 0
IBFN188 285 200 185 196 1 0 0 0
IBST8,100 8,100 8,100 8,100 8,100 0 0 0 0
ICBP8,825 8,865 8,819 8,705 8,870 1 0 8,819 9,275
ICON119 120 119 118 120 0 0 118 125
IDPR880 929 925 912 976 0 920 0 1,100
IGAR368 373 370 366 377 0 370 0 386
IHSG6,615 6,667 6,574 6,527 6,517 1 0 0 0
IIKP298 309 304 301 310 0 304 0 326
IKAI114 122 119 112 132 1 0 112 300
IKBI308 308 310 307 314 0 310 0 322
IMAS850 852 847 846 862 1 0 0 900
IMJS298 292 284 274 281 1 0 284 0
IMPC1,050 1,056 1,051 1,049 1,050 0 0 1,050 1,075
INAF4,480 4,494 4,405 4,354 4,414 0 0 4,405 4,740
INAI380 378 376 372 374 0 0 374 0
INCF198 194 194 188 204 1 0 194 220
INCI412 413 412 405 416 0 0 412 430
INCO3,660 3,586 3,470 3,388 3,413 1 0 3,560 0
INDF8,000 8,150 8,023 7,940 8,010 1 0 0 0
INDR1,300 1,309 1,295 1,288 1,291 0 0 0 0
INDS1,400 1,418 1,403 1,390 1,441 1 1,403 0 0
INDX106 106 106 102 109 1 0 106 157
INDY4,530 4,496 4,313 4,158 4,236 1 0 4,240 0
INKP8,100 8,280 7,692 7,375 7,202 1 0 0 0
INPC85 86 84 83 84 1 0 84 0
INPP620 623 616 612 611 0 0 620 0
INRU350 357 335 322 329 1 0 340 0
INTA458 462 458 455 462 1 458 0 0
INTD500 568 492 438 546 1 0 0 0
INTP21,150 21,425 21,623 21,505 22,585 0 21,525 0 23,400
IPCM448 449 449 444 456 1 0 444 498
IPOL118 122 119 118 123 1 119 0 130
ISAT5,675 5,955 5,650 5,520 5,691 1 0 5,650 6,600
ISSP130 135 128 127 130 1 0 128 140
ITMA850 956 828 805 803 1 0 0 0
ITMG30,325 31,020 28,819 27,815 27,444 1 0 29,800 0
ITTG82 82 82 82 82 0 0 0 0
JAWA198 198 199 196 200 0 0 196 206
JECC4,750 4,634 4,839 4,846 5,057 0 4,760 0 5,300
JGLE118 120 118 116 121 0 0 116 128
JIHD490 490 490 490 490 1 0 0 500
JKON540 540 540 540 540 0 0 0 0
JKSW97 97 97 97 97 0 0 0 0
JMAS1,045 1,071 1,028 1,004 1,047 1 0 0 1,100
JPFA1,425 1,447 1,429 1,421 1,459 1 0 0 0
JPRS130 130 130 129 131 1 0 0 133
JRPT900 900 870 827 872 0 0 870 0
JSMR5,700 5,995 5,953 5,945 6,274 0 5,953 0 6,600
JSPT2,110 2,110 2,114 2,110 2,110 0 0 0 0
JTPE282 286 281 279 279 1 0 0 0
KAEF2,440 2,490 2,454 2,446 2,511 0 0 0 2,560
KARW152 165 155 150 165 1 0 150 280
KBLI468 471 459 453 459 1 0 459 0
KBLM298 312 299 293 308 1 0 0 0
KBLV450 471 453 452 477 0 453 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI520 532 523 517 525 1 0 517 0
KIAS100 100 100 100 100 0 0 0 0
KICI176 176 175 172 180 1 0 175 190
KIJA284 292 288 286 292 1 288 0 300
KINO2,070 2,080 2,050 2,028 2,070 0 0 0 2,190
KIOS2,790 2,812 2,772 2,698 2,793 0 0 2,772 2,900
KKGI456 467 438 417 435 1 0 438 0
KLBF1,725 1,734 1,723 1,701 1,737 1 0 1,723 1,785
KMTR466 475 469 468 481 1 469 0 500
KOBX120 123 117 113 117 1 0 117 0
KOIN296 297 297 298 298 0 296 0 0
KONI352 352 352 352 352 1 0 352 0
KOPI740 744 743 744 747 0 740 0 0
KPIG1,325 1,330 1,318 1,267 1,318 0 0 1,318 1,340
KRAH2,750 2,750 2,749 2,728 2,751 1 0 2,749 2,770
KRAS520 520 505 497 518 1 0 505 555
KREN560 560 557 540 559 1 0 557 580
LAPD50 50 50 50 50 0 0 0 0
LCGP81 89 80 76 79 1 0 81 0
LEAD105 111 101 96 99 1 0 103 0
LINK5,500 5,975 5,662 5,485 5,660 0 0 0 0
LION730 725 724 725 717 0 0 730 0
LMAS58 59 59 57 61 1 0 57 68
LMPI208 197 186 172 177 1 0 186 0
LMSH710 714 716 709 731 1 710 0 0
LPCK3,360 3,366 3,328 3,298 3,353 1 0 0 3,530
LPGI4,870 4,870 4,870 4,870 4,870 0 0 0 0
LPIN1,000 1,000 1,008 1,000 1,021 0 1,000 0 1,375
LPKR500 511 504 502 518 1 504 0 530
LPLI178 179 173 170 178 1 0 173 202
LPPF11,225 11,370 11,056 10,805 11,009 1 0 11,150 11,500
LPPS103 119 106 100 112 1 0 0 131
LRNA93 95 94 93 99 1 94 0 0
LSIP1,310 1,380 1,350 1,340 1,385 0 1,350 0 1,460
LTLS700 699 698 691 728 1 0 0 760
MABA1,095 1,130 1,040 997 983 0 0 1,070 0
MAGP50 50 50 50 50 0 0 0 0
MAIN710 726 716 712 738 1 715 0 765
MAMI95 100 95 95 99 1 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPB1,865 1,852 1,861 1,813 1,888 0 0 1,861 1,950
MAPI7,350 7,550 7,218 7,025 7,046 1 0 0 0
MARI1,280 1,274 1,270 1,212 1,266 0 0 1,270 1,305
MARK1,725 1,753 1,753 1,726 1,800 0 1,740 0 0
MASA288 289 291 288 300 1 291 0 322
MAYA4,070 4,070 4,069 4,036 4,070 0 0 4,069 0
MBAP3,570 3,574 3,422 3,286 3,420 1 0 3,422 0
MBSS895 925 842 795 809 1 0 840 0
MBTO152 163 158 154 181 1 158 0 220
MCAS2,130 2,154 2,115 2,086 2,126 1 0 0 0
MCOR230 237 226 223 227 1 0 230 0
MDIA188 209 185 179 186 1 0 0 0
MDKA2,350 2,354 2,343 2,318 2,361 0 0 2,343 2,370
MDKI306 311 303 300 303 1 0 303 314
MDLN304 305 302 298 304 1 0 302 314
MDRN50 50 50 50 50 0 0 0 0
MEDC1,345 1,345 1,291 1,268 1,316 1 0 0 1,380
MEGA2,950 2,990 2,955 2,950 2,974 1 2,950 0 0
MERK8,375 8,370 8,384 8,365 8,394 0 0 8,365 0
META218 220 220 216 222 0 0 216 230
MFIN1,415 1,423 1,425 1,408 1,433 0 1,415 0 0
MFMI700 703 701 690 711 0 700 0 730
MGNA67 68 67 65 69 0 0 67 88
MICE370 379 356 342 351 1 0 366 0
MIDI1,025 1,030 1,020 1,002 1,012 0 0 1,025 0
MIKA1,905 1,913 1,897 1,889 1,916 1 0 0 0
MINA1,845 1,890 1,837 1,809 1,834 1 0 1,845 1,980
MIRA50 50 50 50 50 0 0 0 0
MITI50 50 50 50 50 0 0 0 0
MKNT254 258 255 250 261 0 255 0 270
MKPI35,400 35,380 35,446 35,330 35,548 0 0 35,330 36,250
MLBI14,050 14,170 13,933 13,825 13,800 1 0 14,050 0
MLIA570 605 597 575 618 0 597 0 650
MLPL177 184 176 174 179 1 0 0 188
MLPT498 494 497 491 524 0 0 497 760
MMLP590 590 586 584 584 0 0 590 0
MNCN1,460 1,475 1,460 1,443 1,487 1 0 0 1,510
MPMX845 882 858 850 890 0 0 0 940
MPOW282 284 284 280 288 0 284 0 296
MPPA482 494 479 474 481 1 0 0 520
MRAT199 203 201 201 209 0 201 0 0
MREI4,000 4,000 4,000 4,000 4,000 0 0 0 0
MSKY800 796 796 792 820 1 0 796 875
MTDL665 698 677 678 710 1 677 0 750
MTFN50 50 50 50 50 0 0 0 0
MTLA370 365 362 357 358 0 0 362 376
MTRA420 454 395 370 365 1 0 0 0
MTSM274 274 274 274 274 1 0 0 0
MTWI171 182 170 167 173 1 0 0 197
MYOH780 788 771 755 767 1 0 775 0
MYOR2,300 2,410 2,315 2,252 2,310 1 0 2,252 0
MYRX111 113 112 111 113 1 112 0 117
MYRXP50 50 50 50 50 0 0 0 0
MYTX150 159 151 145 153 1 0 0 170
NAGA260 268 260 258 262 1 0 0 0
NASA416 416 416 416 417 1 416 0 420
NELY116 117 117 116 124 0 117 0 133
NIKL4,010 4,060 3,946 3,870 3,945 0 0 3,950 4,380
NIPS450 449 454 451 464 0 450 0 510
NIRO77 77 76 76 80 1 0 0 82
NISP1,810 1,810 1,821 1,826 1,853 0 1,810 0 1,930
NOBU890 898 900 892 909 0 890 0 0
NRCA410 424 412 408 417 1 0 0 0
OASA368 377 371 369 379 0 371 0 382
OCAP430 430 430 430 430 0 0 0 0
OKAS370 402 365 352 367 1 0 365 0
OMRE1,900 1,900 1,868 1,900 1,820 1 0 1,900 0
PADI795 808 783 758 812 1 0 783 890
PALM302 323 315 314 328 0 315 0 346
PANR498 495 503 496 527 0 0 496 540
PANS2,440 2,518 2,391 2,338 2,346 1 0 0 0
PBID950 950 943 931 943 1 0 943 990
PBRX492 496 493 486 500 0 0 486 510
PBSA1,750 1,680 1,694 1,699 1,732 1 0 0 0
PCAR1,645 1,658 1,589 1,572 1,561 1 0 0 0
PDES1,350 1,350 1,349 1,350 1,350 1 0 0 0
PEGE300 310 292 282 286 1 0 300 0
PGAS2,650 2,816 2,550 2,422 2,490 1 0 2,570 2,860
PGLI157 157 155 152 158 1 0 155 0
PICO250 250 249 244 256 1 0 0 270
PJAA1,300 1,311 1,296 1,279 1,326 1 0 1,296 1,500
PKPK70 71 69 67 69 1 0 69 74
PLAS50 50 50 50 50 0 0 0 0
PLIN3,500 3,456 3,519 3,398 3,591 0 0 3,398 4,000
PNBN1,180 1,217 1,150 1,125 1,158 1 0 1,150 0
PNBS75 74 73 70 74 1 0 73 82
PNIN1,135 1,048 974 881 903 1 0 974 0
PNLF274 270 248 233 239 1 0 248 0
PNSE1,290 1,298 1,282 1,282 1,266 1 0 0 0
POLY73 76 73 73 76 1 0 0 80
POOL3,980 3,978 3,964 3,942 3,967 0 0 3,964 4,020
PORT360 370 358 353 360 0 0 0 0
POWR1,230 1,242 1,252 1,245 1,285 0 1,240 0 1,320
PPRE410 415 405 400 409 1 0 405 0
PPRO198 204 199 198 204 1 199 0 208
PRAS212 216 215 214 217 0 215 0 226
PRDA3,680 3,702 3,655 3,602 3,627 0 0 3,655 3,700
PSAB202 207 195 190 193 1 0 200 0
PSDN264 269 265 257 283 1 265 0 300
PSKT50 50 50 50 50 0 0 0 0
PSSI171 174 174 169 186 1 0 169 244
PTBA3,340 3,416 3,269 3,204 3,204 1 0 0 0
PTIS580 580 589 592 598 0 580 0 0
PTPP3,220 3,220 3,105 2,972 3,073 1 0 3,160 0
PTRO2,460 2,512 2,324 2,196 2,256 1 0 2,330 0
PTSN212 232 217 212 225 1 217 0 0
PTSP7,200 7,200 7,200 7,200 7,200 0 0 0 0
PUDP496 482 470 456 460 1 0 470 0
PWON695 721 700 689 706 1 0 0 0
PYFA200 202 198 192 203 1 0 198 214
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,160 1,163 1,151 1,149 1,142 1 0 0 0
RAJA280 292 288 286 305 1 288 0 330
RALS1,190 1,206 1,212 1,191 1,303 1 1,212 0 1,500
RANC356 358 351 348 363 0 0 0 380
RBMS226 240 224 211 240 1 0 224 310
RDTX6,700 6,700 6,646 6,660 6,536 1 0 6,700 0
RELI426 426 426 426 426 0 0 0 0
RICY150 150 150 148 150 0 0 150 0
RIGS190 194 188 183 190 0 0 0 0
RIMO147 153 150 150 156 0 150 0 160
RMBA356 356 355 350 354 0 0 356 0
RODA166 169 167 166 169 0 0 0 176
ROTI1,240 1,235 1,232 1,217 1,241 0 0 1,232 1,260
RUIS228 230 226 224 223 0 0 228 0
SAFE306 306 306 306 306 0 0 0 0
SAME580 584 577 570 589 1 0 577 605
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,675 9,725 9,621 9,405 9,527 0 0 0 0
SCMA2,520 2,542 2,521 2,488 2,528 0 0 0 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU400 407 403 395 416 0 403 0 450
SDPC104 105 104 102 106 0 0 104 108
SDRA890 892 889 877 884 0 0 0 0
SGRO2,550 2,548 2,547 2,518 2,563 0 0 2,547 2,570
SHID1,160 1,312 1,255 1,280 1,284 0 0 0 1,320
SHIP775 775 768 750 772 0 0 768 800
SIAP83 83 83 83 83 0 0 0 0
SIDO600 609 597 588 596 1 0 0 0
SILO8,925 8,995 8,956 8,910 9,056 0 8,956 0 9,175
SIMA168 179 173 170 177 1 173 0 0
SIMP505 512 504 500 506 1 0 0 0
SIPD1,010 1,023 1,009 982 1,000 1 0 0 1,050
SKBM720 714 713 694 702 1 0 720 750
SKLT1,100 1,100 1,100 1,100 1,100 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,650 3,718 3,617 3,562 3,522 1 0 3,650 0
SMBR3,150 3,184 3,154 3,122 3,170 0 0 3,122 3,290
SMCB905 896 886 871 883 1 0 890 930
SMDM120 125 120 117 124 1 120 0 0
SMDR580 603 555 530 552 1 0 575 0
SMGR11,100 11,020 10,888 10,690 11,101 1 0 10,888 11,425
SMMA9,900 9,920 9,847 9,820 9,800 1 0 9,900 0
SMMT148 149 147 143 151 1 0 147 155
SMRA1,035 1,068 1,033 1,011 1,039 1 0 1,033 0
SMRU498 497 497 496 498 1 0 497 500
SMSM1,325 1,330 1,325 1,318 1,335 1 1,325 0 1,370
SOCI272 278 266 260 266 1 0 0 0
SONA2,520 2,730 2,629 2,698 2,532 1 2,520 0 0
SPMA244 243 229 219 217 1 0 232 0
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI318 323 319 319 325 1 318 0 350
SRAJ197 200 200 199 208 0 198 0 218
SRIL376 378 375 372 379 1 0 375 386
SRSN50 50 50 50 50 0 0 0 0
SRTG3,660 3,702 3,639 3,626 3,640 1 0 0 0
SSIA525 545 522 511 522 1 0 522 0
SSMS1,490 1,511 1,470 1,439 1,461 0 0 1,485 0
SSTM380 380 380 380 380 1 380 0 0
STAR84 87 82 80 84 1 0 82 88
STTP4,390 4,390 4,390 4,390 4,390 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI206 202 188 175 177 1 0 181 0
SUPR6,800 6,800 6,795 6,800 6,800 0 0 6,795 0
TALF410 410 409 410 407 1 0 410 0
TAMU3,710 3,722 3,717 3,710 3,733 1 3,717 0 3,750
TARA800 808 798 793 800 1 0 0 0
TAXI50 50 50 50 50 1 0 0 52
TBIG6,350 6,405 6,375 6,265 6,446 0 0 6,265 6,775
TBLA1,225 1,259 1,233 1,226 1,248 1 0 0 0
TBMS855 912 879 880 900 0 0 0 925
TCID18,150 18,150 18,150 18,150 18,150 0 18,150 0 0
TELE940 958 946 942 970 0 946 0 1,000
TFCO800 764 733 675 683 0 0 745 0
TGKA2,550 2,610 2,547 2,544 2,553 1 0 0 0
TGRA515 524 519 517 527 0 519 0 0
TIFA193 192 192 191 193 0 0 0 195
TINS1,040 1,031 990 965 984 1 0 985 0
TIRA236 238 233 231 231 1 0 0 0
TIRT93 96 96 94 101 1 0 0 125
TKIM4,600 4,638 4,280 4,040 3,958 1 0 4,350 0
TLKM3,970 4,042 4,046 4,032 4,180 0 4,020 0 4,290
TMAS1,165 1,164 1,143 1,126 1,130 0 0 1,165 1,185
TMPI50 50 50 50 50 0 0 0 0
TMPO286 295 291 286 308 1 0 270 510
TOBA2,270 2,702 2,460 2,432 2,509 0 0 0 0
TOPS3,780 3,798 3,717 3,690 3,655 1 0 3,750 0
TOTL730 725 712 701 709 1 0 710 0
TOTO396 398 396 395 398 0 0 395 414
TOWR3,880 3,976 3,924 3,908 3,971 0 3,924 0 4,030
TPIA6,475 6,165 5,850 5,465 5,645 1 0 5,850 0
TPMA190 190 189 188 193 1 0 189 204
TRAM316 308 283 258 270 1 0 288 0
TRIL50 50 50 50 50 1 50 0 51
TRIM150 153 148 142 147 1 0 0 0
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS302 302 301 298 303 0 0 301 310
TRST394 394 393 394 392 1 0 394 0
TRUB50 50 50 50 50 0 0 0 0
TRUS136 136 135 136 134 1 0 136 0
TSPC1,695 1,700 1,695 1,688 1,725 1 0 1,695 1,750
TURI1,140 1,141 1,128 1,121 1,120 1 0 1,130 0
ULTJ1,245 1,261 1,238 1,227 1,252 0 0 1,238 1,280
UNIC3,480 3,558 3,511 3,500 3,565 0 3,480 0 0
UNIT298 310 273 251 259 1 0 288 0
UNSP210 216 202 193 197 1 0 200 0
UNTR39,975 40,965 39,366 38,295 38,593 1 0 39,950 0
UNVR55,025 55,835 55,047 54,580 55,001 1 0 55,025 0
VICO202 197 203 194 221 0 202 0 248
VINS161 167 162 158 171 1 0 158 196
VIVA310 313 310 306 316 0 310 0 320
VOKS252 255 250 245 260 0 0 250 288
VRNA92 93 93 91 98 1 93 0 110
WAPO89 90 90 86 96 1 90 0 101
WEGE284 288 279 274 281 1 0 282 0
WEHA206 208 206 204 207 1 0 0 210
WICO490 493 500 491 525 0 0 478 640
WIIM248 262 257 253 265 0 257 0 272
WIKA2,110 2,121 2,033 1,974 2,019 1 0 2,070 0
WINS340 362 338 337 345 1 0 0 0
WOMF220 221 214 208 217 1 0 214 228
WOOD224 225 222 220 231 0 0 222 238
WSBP494 482 458 436 450 1 0 458 0
WSKT2,840 2,822 2,730 2,624 2,685 1 0 2,780 0
WTON625 621 594 568 587 1 0 594 0
YPAS965 965 965 965 965 0 0 0 0
YULE196 198 205 205 219 0 197 0 250
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,750 1,750 1,716 1,696 1,709 1 0 0 0
Diposting oleh Sugeng di 05.08

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)