Halaman

Selasa, 16 Januari 2018

LIST SLL/T/H 20180116

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI13,300 13,620 13,360 13,410 13,554 1 13,360 0 0
ABBA50 50 50 50 50 1 0 0 52
ABDA7,250 7,250 7,249 7,250 7,250 1 0 0 0
ABMM2,200 2,184 2,211 2,186 2,260 0 0 2,186 2,350
ACES1,300 1,303 1,284 1,274 1,306 1 0 0 1,335
ACST2,710 2,746 2,639 2,592 2,596 1 0 2,700 0
ADES900 917 905 903 913 1 0 0 0
ADHI2,120 2,108 2,042 1,996 2,003 1 0 2,040 0
ADMF8,325 8,415 7,829 7,550 7,570 1 0 0 0
ADMG248 255 250 245 260 1 250 0 268
ADRO2,230 2,256 2,187 2,166 2,157 1 0 0 0
AGII785 774 718 688 707 1 0 0 0
AGRO530 552 533 529 543 1 533 0 0
AGRS246 244 242 239 245 1 0 242 256
AHAP160 156 171 176 186 0 160 160 195
AIMS250 252 250 250 252 1 0 0 260
AISA476 481 477 476 486 0 477 0 496
AKKU58 66 58 55 58 1 0 0 0
AKPI770 779 761 733 743 0 0 0 0
AKRA6,325 6,290 6,292 6,245 6,383 1 0 0 6,575
AKSI362 332 313 285 297 1 0 298 362
ALDO600 600 600 600 600 0 0 0 0
ALKA360 370 354 338 356 1 0 0 382
ALMI214 211 212 209 217 1 0 212 236
ALTO360 359 365 363 372 0 360 0 408
AMAG354 363 358 357 370 1 358 0 398
AMFG5,850 5,910 5,940 5,970 6,043 0 5,850 0 6,175
AMIN422 422 414 409 412 0 0 422 0
AMRT565 569 578 572 604 0 0 525 630
ANJT1,250 1,247 1,236 1,223 1,223 1 0 1,240 0
ANTM660 672 656 649 665 1 0 656 0
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC478 478 474 474 472 1 0 478 0
APII199 197 200 200 203 1 199 0 214
APLI80 82 80 79 83 1 0 0 95
APLN230 226 226 222 236 1 0 0 246
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII975 970 977 916 1,005 1 0 916 0
ARMY300 312 303 300 311 1 303 0 0
ARNA342 347 340 339 347 1 0 340 360
ARTA280 298 290 279 299 1 290 0 396
ARTI50 50 50 50 50 0 0 0 0
ARTO160 168 168 170 173 0 164 0 0
ASBI294 294 293 286 294 0 0 294 300
ASDM1,010 1,002 1,021 1,026 1,039 0 1,010 0 0
ASGR1,295 1,297 1,295 1,292 1,302 0 0 1,295 1,350
ASII8,175 8,215 8,205 8,150 8,285 0 8,200 0 8,400
ASJT615 613 616 603 634 0 0 603 0
ASMI865 882 875 865 895 1 0 0 930
ASRI378 381 377 375 378 1 0 0 388
ASRM2,280 2,280 2,280 2,254 2,280 0 0 2,254 0
ASSA204 207 204 202 209 0 0 202 216
ATIC790 762 780 762 805 0 0 780 895
ATPK194 194 194 194 194 0 0 0 0
AUTO1,995 2,002 2,003 1,990 2,036 0 0 1,990 2,130
BABP52 52 52 51 53 1 52 0 54
BACA214 213 213 212 213 1 0 213 218
BAJA161 167 162 161 168 1 162 0 173
BALI1,520 1,519 1,520 1,508 1,523 0 0 1,520 1,530
BAPA96 99 96 95 99 1 96 0 106
BATA575 592 582 574 589 0 0 0 0
BAYU1,400 1,400 1,400 1,400 1,402 0 0 0 1,450
BBCA22,475 22,620 22,454 22,340 22,544 1 0 0 22,750
BBHI121 124 121 117 123 1 0 0 0
BBKP580 591 581 579 587 1 0 0 590
BBLD515 513 516 512 517 0 0 512 0
BBMD1,375 1,375 1,375 1,375 1,375 0 0 0 0
BBNI9,500 9,520 9,372 9,250 9,392 1 0 9,372 10,000
BBNP1,550 1,570 1,530 1,530 1,490 1 0 0 0
BBRI3,550 3,562 3,550 3,510 3,588 1 0 3,510 3,720
BBRM50 50 50 50 50 0 0 0 0
BBTN3,640 3,686 3,600 3,550 3,580 1 0 3,600 0
BBYB324 336 328 326 337 1 0 0 400
BCAP1,560 1,560 1,557 1,526 1,555 0 0 1,560 0
BCIC50 50 50 50 50 0 0 0 0
BCIP134 136 136 136 142 1 136 0 151
BDMN7,100 7,085 7,022 6,920 7,064 1 0 7,022 7,300
BEKS50 50 50 50 50 0 0 0 0
BELL214 216 213 212 213 1 0 0 0
BEST270 277 270 269 271 1 0 0 282
BFIN660 670 671 665 680 0 665 0 0
BGTG87 86 86 85 88 0 0 0 91
BHIT105 101 99 94 98 1 0 99 0
BIKA302 314 306 304 315 0 306 0 0
BIMA81 88 79 74 75 1 0 0 0
BINA1,020 1,027 1,023 1,021 1,071 1 1,023 0 1,145
BIPI87 92 86 84 88 1 0 0 0
BIPP73 74 73 72 73 1 0 0 0
BIRD3,560 3,566 3,516 3,476 3,494 1 0 3,560 0
BISI1,735 1,748 1,743 1,723 1,756 0 0 1,723 1,795
BJBR2,250 2,236 2,250 2,228 2,301 1 0 2,228 2,420
BJTM730 750 730 723 732 1 0 0 0
BKDP73 76 74 74 76 0 74 0 80
BKSL136 138 137 137 141 0 137 0 145
BKSW220 214 217 209 225 0 0 217 240
BLTA196 196 196 196 196 0 0 0 0
BLTZ9,300 9,770 9,515 9,490 9,786 0 0 0 10,100
BMAS366 356 359 342 394 1 0 0 450
BMRI8,200 8,235 8,064 7,910 7,979 1 0 8,050 0
BMSR156 155 157 155 174 1 156 0 199
BMTR690 671 654 634 649 1 0 0 0
BNBA292 301 289 282 287 1 0 290 0
BNBR50 50 50 50 50 0 0 0 0
BNGA1,335 1,364 1,334 1,293 1,360 1 0 1,334 0
BNII272 284 274 272 278 1 0 0 0
BNLI630 630 618 607 615 1 0 618 0
BOGA605 615 610 610 621 0 610 0 635
BOLT955 957 967 965 992 0 955 0 1,010
BORN50 50 50 50 50 0 0 0 0
BPFI580 683 599 596 665 1 599 0 0
BPII6,000 6,000 5,999 6,000 6,000 1 0 5,999 0
BRAM7,475 7,410 7,531 7,385 7,714 0 7,475 0 0
BRMS81 91 80 75 78 1 0 0 0
BRNA1,200 1,200 1,201 1,200 1,205 1 1,200 0 0
BRPT2,200 2,186 2,145 2,106 2,160 0 0 2,145 2,330
BSDE1,700 1,696 1,689 1,678 1,712 1 0 1,689 1,735
BSIM875 910 862 829 834 0 0 875 0
BSSR2,300 2,432 2,337 2,368 2,540 1 2,300 0 2,680
BSWD1,790 1,790 1,788 1,790 1,793 1 0 0 0
BTEK129 133 131 129 139 1 131 0 150
BTEL50 50 50 50 50 0 0 0 0
BTON115 117 115 114 116 1 0 115 118
BTPN2,620 2,652 2,618 2,600 2,635 1 0 0 2,700
BUDI98 101 98 97 98 1 0 0 0
BUKK1,520 1,533 1,510 1,470 1,501 1 0 0 0
BULL149 151 150 150 156 0 150 0 163
BUMI290 302 292 290 299 1 292 0 0
BUVA520 514 518 526 528 1 0 0 0
BVIC236 257 237 231 243 1 0 0 0
BWPT202 206 202 202 209 1 202 0 0
BYAN10,800 10,810 10,461 9,985 10,630 0 0 10,461 0
CAMP745 864 842 839 969 1 842 0 1,855
CANI240 248 250 243 264 0 240 0 314
CARS1,465 1,436 1,432 1,399 1,453 1 0 0 1,495
CASA195 199 219 196 289 0 206 0 440
CASS740 733 734 726 744 1 0 734 900
CEKA1,350 1,388 1,359 1,352 1,378 1 1,359 0 1,490
CENT89 97 86 83 86 1 0 89 0
CFIN284 289 284 283 285 0 0 0 0
CINT338 339 334 329 337 1 0 334 0
CITA730 766 754 692 757 1 750 0 1,060
CKRA81 82 80 78 87 1 0 0 98
CLEO885 899 870 859 853 1 0 0 0
CLPI795 822 819 820 842 0 819 0 895
CMNP1,545 1,574 1,535 1,500 1,529 1 0 1,535 1,640
CMPP498 576 542 545 612 1 542 0 750
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX478 468 470 462 471 0 0 478 480
COWL885 879 878 866 882 1 0 878 895
CPIN3,220 3,246 3,241 3,184 3,403 0 3,241 0 3,670
CPRO50 50 50 50 50 0 0 0 0
CSAP414 416 417 413 431 0 0 413 458
CSIS1,785 1,862 1,700 1,673 1,566 1 0 1,785 1,860
CTBN4,850 4,850 4,850 4,850 4,850 0 0 0 0
CTRA1,185 1,204 1,176 1,160 1,172 1 0 1,176 0
CTTH97 98 98 94 100 0 0 94 107
DAJK50 50 50 50 50 0 0 0 0
DART308 314 305 303 305 1 0 308 328
DAYA185 185 185 185 186 0 185 0 0
DEFI675 671 672 663 678 0 0 672 685
DEWA51 58 51 50 52 1 0 0 0
DGIK63 64 61 59 62 1 0 61 0
DILD332 342 340 340 350 0 340 0 358
DKFT382 386 383 380 385 0 0 380 400
DLTA4,750 4,760 4,731 4,660 4,760 1 0 0 0
DMAS164 167 166 165 171 0 166 0 175
DNAR270 286 279 275 275 0 272 0 298
DNET2,220 2,216 2,219 2,194 2,227 0 0 2,219 2,250
DOID900 922 878 867 874 1 0 0 0
DPNS350 356 350 350 354 1 350 0 0
DPUM286 292 284 275 285 1 0 284 298
DSFI108 111 108 107 112 1 108 0 114
DSNG384 387 388 382 417 0 0 382 446
DSSA13,900 13,900 13,902 13,900 13,900 0 13,900 0 0
DUTI5,400 5,400 5,400 5,400 5,400 0 0 0 0
DVLA1,990 1,973 1,976 1,957 1,988 1 0 1,976 2,030
DWGL600 602 600 582 623 1 0 0 740
DYAN57 57 57 55 57 0 0 57 58
ECII700 709 686 648 670 0 0 686 0
EKAD715 713 709 701 720 0 0 709 730
ELSA432 436 417 409 412 1 0 420 0
ELTY50 50 50 50 50 0 0 0 0
EMDE260 260 260 258 260 0 0 260 0
EMTK9,100 9,260 9,219 9,220 9,436 1 9,100 0 11,500
ENRG137 153 122 108 108 1 0 0 0
EPMT2,990 2,990 2,990 2,990 2,990 0 0 0 0
ERAA720 722 714 701 727 0 0 714 785
ERTX118 124 120 119 123 1 120 0 0
ESSA230 247 220 209 213 1 0 226 0
ESTI76 82 78 78 80 0 0 0 0
ETWA63 63 63 63 63 0 0 0 0
EXCL3,180 3,260 3,198 3,182 3,240 1 0 0 3,380
FAST1,490 1,493 1,488 1,481 1,483 0 0 0 0
FASW5,325 5,340 5,332 5,330 5,371 1 5,325 0 5,475
FINN111 112 111 110 117 1 111 0 121
FIRE1,530 1,559 1,483 1,437 1,442 1 0 1,490 1,700
FISH2,350 2,372 2,358 2,350 2,356 1 0 0 2,570
FMII570 553 543 528 538 1 0 543 0
FORU252 228 183 145 142 1 0 208 0
FORZ765 760 763 748 769 0 0 763 790
FPNI204 210 199 193 198 1 0 199 212
FREN50 50 50 50 50 0 0 0 0
GAMA51 52 52 51 54 1 0 0 72
GDST84 85 83 82 84 1 0 0 0
GDYR2,180 2,266 2,051 1,942 1,851 1 0 0 0
GEMA1,195 1,208 1,181 1,089 1,170 0 0 1,181 0
GEMS2,500 2,608 2,556 2,518 2,585 0 0 2,500 2,800
GGRM82,000 82,795 82,665 81,975 83,980 1 82,665 0 86,200
GIAA302 304 302 300 309 1 302 0 314
GJTL700 712 703 703 717 1 703 0 0
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD10,300 10,310 10,283 10,030 10,252 0 0 10,300 0
GOLD525 538 491 463 476 1 0 525 560
GOLL95 96 96 95 100 1 95 0 0
GPRA114 124 116 114 121 1 116 0 0
GREN328 328 328 328 328 0 0 0 0
GSMF112 116 112 110 115 0 0 0 126
GTBO300 353 285 277 262 1 0 0 0
GWSA151 155 155 149 158 0 153 0 160
GZCO65 67 66 65 68 0 66 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA199 184 201 196 225 1 0 196 0
HDTX352 370 351 339 358 0 0 351 496
HERO920 952 929 929 936 0 920 0 0
HEXA2,990 2,996 2,977 2,964 2,985 1 0 2,977 3,100
HITS700 698 704 706 713 0 700 0 735
HMSP4,850 4,944 4,862 4,832 4,887 1 0 0 5,075
HOKI336 341 333 327 339 0 0 333 352
HOME104 108 104 103 106 1 0 0 0
HOTL102 104 102 99 107 1 0 0 120
HRTA282 282 283 282 288 0 283 0 298
HRUM2,450 2,466 2,390 2,362 2,421 1 0 0 0
IATA50 50 50 50 50 0 0 0 0
IBFN186 186 186 186 186 1 0 0 0
IBST8,100 8,100 8,100 8,100 8,100 0 0 0 0
ICBP8,850 8,840 8,852 8,720 9,043 1 0 8,720 9,275
ICON114 122 116 113 121 1 0 113 143
IDPR1,000 1,080 1,032 1,026 1,064 1 0 0 1,200
IGAR378 380 379 375 382 0 379 0 408
IHSG6,382 6,395 6,372 6,354 6,382 1 0 0 6,446
IIKP284 302 299 299 320 0 299 0 348
IKAI133 144 153 165 197 1 140 0 0
IKBI314 312 313 304 316 0 0 313 322
IMAS840 868 847 835 878 1 0 835 970
IMJS284 297 281 273 277 1 0 280 0
IMPC1,035 1,033 1,048 1,050 1,070 0 1,035 0 1,095
INAF4,250 4,362 4,346 4,292 4,654 0 4,346 0 6,025
INAI370 372 372 368 374 1 0 368 400
INCF200 200 200 199 200 0 0 200 0
INCI410 429 416 414 423 0 0 0 0
INCO3,220 3,226 3,183 3,150 3,206 1 0 0 0
INDF7,800 7,890 7,816 7,780 7,832 1 0 0 0
INDR1,270 1,270 1,273 1,262 1,286 0 1,270 0 0
INDS1,385 1,405 1,380 1,356 1,409 1 0 0 1,445
INDX108 104 109 109 119 1 109 0 157
INDY3,940 4,080 3,792 3,656 3,675 1 0 0 0
INKP5,800 5,990 5,696 5,525 5,633 1 0 0 0
INPC82 82 82 81 83 1 0 0 84
INPP610 613 614 611 620 0 614 0 665
INRU300 320 303 299 308 0 300 0 0
INTA458 460 448 440 440 1 0 448 0
INTD430 482 485 460 487 0 430 0 0
INTP22,200 22,780 22,667 22,415 23,175 0 22,650 0 23,400
IPOL120 123 123 120 128 1 121 0 132
ISAT5,775 6,365 5,712 5,515 5,499 1 0 0 0
ISSP124 129 124 123 129 1 0 0 0
ITMA625 650 644 632 683 1 644 0 790
ITMG24,850 24,895 23,771 23,470 23,065 1 0 0 0
ITTG82 82 82 82 82 0 0 0 0
JAWA204 204 201 199 200 1 0 0 208
JECC5,175 5,175 5,133 5,175 5,061 1 0 5,175 0
JGLE118 123 121 117 126 1 0 117 137
JIHD482 480 482 480 491 1 482 0 500
JKON540 540 540 520 540 0 0 520 545
JKSW97 97 97 97 97 0 0 0 0
JMAS860 874 832 784 837 1 0 840 1,030
JPFA1,405 1,411 1,375 1,339 1,390 1 0 1,375 0
JPRS130 132 130 130 132 1 0 130 136
JRPT855 848 846 834 849 0 0 846 900
JSMR6,250 6,245 6,281 6,245 6,453 0 6,281 0 6,600
JSPT2,110 2,050 2,224 2,244 2,417 0 0 2,110 0
JTPE270 274 273 272 277 0 273 0 310
KAEF2,430 2,484 2,476 2,470 2,541 0 0 2,400 2,780
KARW168 168 173 172 205 1 173 0 280
KBLI434 444 437 435 445 1 437 0 458
KBLM272 277 277 275 289 0 274 0 308
KBLV440 440 436 421 433 0 0 440 470
KBRI50 50 50 50 50 0 0 0 0
KDSI515 527 519 519 521 0 0 0 550
KIAS100 100 100 100 100 0 0 0 0
KICI176 186 176 174 179 1 176 0 0
KIJA286 292 287 285 291 1 287 0 0
KINO2,030 2,020 2,044 1,998 2,114 1 0 1,998 2,280
KIOS2,800 2,814 2,821 2,762 2,875 0 0 2,762 2,970
KKGI422 437 418 412 428 1 0 0 464
KLBF1,680 1,720 1,715 1,711 1,766 0 1,705 0 0
KMTR468 475 473 465 488 1 473 0 510
KOBX114 117 113 113 115 1 0 0 0
KOIN298 298 298 298 298 0 0 0 0
KONI352 354 344 338 348 1 0 352 422
KOPI745 747 744 742 743 1 0 0 0
KPIG1,330 1,333 1,323 1,276 1,331 0 0 1,323 1,340
KRAH2,740 2,770 2,745 2,736 2,761 1 0 0 0
KRAS462 476 457 448 462 1 0 0 0
KREN565 576 564 554 563 1 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP78 79 79 78 82 1 79 0 105
LEAD85 89 85 84 91 1 85 0 95
LINK5,425 5,475 5,457 5,365 5,498 0 5,457 0 5,525
LION700 730 710 680 708 0 0 680 765
LMAS63 63 63 62 64 1 0 63 65
LMPI168 171 170 169 172 1 170 0 0
LMSH725 725 709 691 709 1 0 709 0
LPCK3,070 3,114 3,081 3,060 3,145 0 3,081 0 3,270
LPGI4,870 4,870 4,870 4,870 4,870 0 0 0 0
LPIN1,055 1,026 1,131 1,145 1,282 0 1,055 0 0
LPKR486 490 489 488 500 0 489 0 0
LPLI136 137 134 129 133 0 0 134 147
LPPF10,800 11,175 10,927 10,745 11,285 0 10,900 0 11,500
LPPS82 84 83 82 86 0 83 0 88
LRNA95 95 95 92 97 1 0 0 99
LSIP1,355 1,404 1,381 1,389 1,412 1 1,381 0 0
LTLS685 694 670 658 673 1 0 0 0
MABA810 983 814 709 777 0 0 810 1,700
MAGP50 50 50 50 50 0 0 0 0
MAIN695 700 701 694 725 0 701 0 770
MAMI89 91 90 89 92 1 90 0 98
MAMIP600 600 600 600 600 0 0 0 0
MAPB1,940 1,939 1,937 1,922 1,939 0 0 0 0
MAPI6,625 6,655 6,503 6,340 6,426 1 0 6,575 0
MARI1,265 1,257 1,272 1,199 1,287 0 1,265 0 0
MARK1,735 1,826 1,713 1,665 1,669 1 0 0 0
MASA282 286 282 279 285 0 0 0 0
MAYA4,070 4,074 4,041 4,024 4,008 0 0 4,070 0
MBAP3,150 3,204 3,065 3,036 3,138 1 0 0 0
MBSS765 797 744 724 738 1 0 0 0
MBTO166 149 136 120 130 1 0 136 0
MCAS2,030 2,107 2,001 1,936 1,970 0 0 2,000 0
MCOR218 222 218 218 224 1 218 0 0
MDIA174 174 173 166 174 0 0 173 185
MDKA2,290 2,316 2,258 2,228 2,253 0 0 0 2,350
MDKI300 304 300 298 305 1 0 0 314
MDLN302 306 304 302 309 1 304 0 314
MDRN50 50 50 50 50 0 0 0 0
MEDC1,140 1,165 1,077 1,043 1,029 1 0 1,105 0
MEGA3,100 3,136 3,047 3,020 3,050 1 0 3,100 3,340
MERK8,400 8,440 8,450 8,440 8,524 0 0 8,400 8,750
META222 223 223 219 228 1 222 0 0
MFIN1,440 1,437 1,431 1,408 1,430 0 0 1,431 1,460
MFMI670 675 671 627 722 0 0 627 800
MGNA73 74 74 73 80 1 74 0 95
MICE334 335 335 332 341 1 0 332 382
MIDI1,050 1,050 1,050 1,050 1,050 0 0 0 0
MIKA1,800 1,835 1,797 1,781 1,796 0 0 1,797 1,860
MINA1,895 1,904 1,886 1,864 1,904 0 0 0 1,980
MIRA50 50 50 50 50 0 0 0 0
MITI50 50 50 50 50 0 0 0 0
MKNT260 263 260 255 265 1 0 260 270
MKPI35,525 35,525 35,668 35,335 36,045 0 0 35,335 36,500
MLBI13,750 13,800 13,807 13,790 13,949 0 13,750 0 14,100
MLIA550 550 566 562 586 0 550 0 680
MLPL152 156 152 151 157 1 152 0 0
MLPT510 547 557 549 692 0 557 0 810
MMLP550 542 529 486 538 0 0 529 585
MNCN1,425 1,394 1,372 1,343 1,366 1 0 1,372 0
MPMX890 909 904 905 923 0 904 0 985
MPOW296 290 288 277 290 0 0 288 300
MPPA426 437 433 432 449 0 433 0 466
MRAT198 203 199 198 199 1 0 0 0
MREI4,000 4,000 3,999 4,000 4,000 0 0 0 0
MSKY800 799 800 796 814 0 0 796 875
MTDL620 625 621 615 637 0 620 0 0
MTFN50 50 50 50 50 0 0 0 0
MTLA356 355 363 364 372 0 356 0 400
MTRA328 326 321 316 318 1 0 320 0
MTSM274 274 274 274 273 0 0 274 0
MTWI165 173 167 161 180 1 167 0 204
MYOH745 764 721 701 711 1 0 730 0
MYOR2,250 2,316 2,231 2,210 2,230 0 0 0 2,400
MYRX112 112 112 111 115 0 112 0 117
MYRXP50 50 50 50 50 0 0 0 0
MYTX139 149 141 132 149 0 0 132 0
NAGA260 260 260 260 260 1 0 0 0
NASA416 415 416 417 418 1 416 0 422
NELY124 125 122 117 127 0 0 122 136
NIKL4,000 4,146 4,045 3,970 4,295 0 0 3,970 5,050
NIPS490 498 478 458 467 1 0 490 0
NIRO76 80 77 75 80 1 0 0 0
NISP1,850 1,892 1,838 1,828 1,843 0 0 0 1,935
NOBU870 901 884 873 892 0 875 0 960
NRCA412 424 409 405 405 1 0 0 0
OASA370 374 373 370 381 0 370 0 402
OCAP430 430 430 430 430 0 0 0 0
OKAS358 368 365 362 390 1 365 0 444
OMRE1,700 1,741 1,549 1,518 1,361 1 0 1,650 0
PADI750 805 774 765 829 0 0 730 1,080
PALM326 330 327 327 332 1 327 0 346
PANR530 531 531 530 543 0 0 0 575
PANS2,140 2,180 2,112 2,086 2,112 1 0 2,140 0
PBID915 935 921 906 945 1 0 0 990
PBRX492 500 494 488 500 1 0 488 590
PBSA1,750 1,750 1,749 1,750 1,750 1 0 0 0
PDES1,350 1,342 1,336 1,334 1,331 1 0 0 0
PEGE280 272 275 272 287 1 0 275 310
PGAS1,765 1,802 1,786 1,788 1,829 0 1,786 0 1,870
PGLI147 147 148 148 151 0 148 0 159
PICO228 228 229 226 229 0 228 0 0
PJAA1,290 1,306 1,293 1,294 1,313 1 1,290 0 1,390
PKPK67 69 68 68 71 1 68 0 74
PLAS50 50 50 50 50 0 0 0 0
PLIN3,680 3,706 3,697 3,680 3,819 0 3,680 0 0
PNBN1,100 1,133 1,121 1,107 1,149 0 0 0 1,185
PNBS76 77 74 71 78 1 0 74 84
PNIN875 891 878 867 895 0 878 0 0
PNLF236 237 235 231 238 1 0 235 248
PNSE1,250 1,250 1,250 1,250 1,250 0 0 0 0
POLY72 73 72 71 76 1 72 0 79
POOL3,980 4,014 3,978 3,956 3,989 1 0 3,978 4,170
PORT360 362 361 356 362 0 360 0 0
POWR1,290 1,290 1,290 1,281 1,305 0 1,290 0 1,320
PPRE398 404 401 398 404 1 401 0 418
PPRO197 199 197 197 200 1 197 0 204
PRAS220 223 221 216 221 0 0 216 0
PRDA3,640 3,648 3,634 3,574 3,685 0 0 3,634 3,780
PSAB198 191 184 176 186 1 0 184 0
PSDN274 296 266 252 271 1 0 266 0
PSKT50 50 50 50 50 0 0 0 0
PSSI186 198 195 195 227 1 195 0 268
PTBA3,030 2,998 2,854 2,754 2,733 1 0 2,900 0
PTIS600 600 600 600 600 0 0 0 0
PTPP2,980 3,016 2,951 2,940 2,936 1 0 0 0
PTRO2,170 2,310 2,110 2,038 2,052 1 0 0 0
PTSN212 231 211 208 219 1 0 0 0
PTSP7,200 7,200 7,200 7,200 7,200 0 0 0 0
PUDP462 463 460 460 459 1 0 462 0
PWON695 703 698 686 709 1 698 0 720
PYFA214 211 200 191 192 1 0 200 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,127 1,131 1,125 1,123 1,125 1 0 0 0
RAJA308 331 301 291 301 1 0 302 0
RALS1,300 1,271 1,222 1,169 1,178 1 0 1,210 0
RANC350 380 347 341 352 1 0 347 0
RBMS196 203 203 197 219 0 0 0 298
RDTX6,000 6,300 6,192 6,220 6,176 1 6,000 0 0
RELI426 426 426 426 426 0 0 0 0
RICY148 148 148 147 149 0 0 147 151
RIGS189 190 186 181 187 0 0 189 0
RIMO150 153 152 151 158 1 152 147 177
RMBA356 360 351 341 378 0 0 0 0
RODA170 169 171 172 174 1 170 0 202
ROTI1,230 1,226 1,220 1,198 1,247 0 0 1,220 1,285
RUIS224 223 224 224 226 0 0 224 232
SAFE306 306 306 306 306 0 0 0 0
SAME585 591 586 582 597 1 586 0 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,300 9,300 9,282 9,095 9,263 0 0 9,282 0
SCMA2,420 2,414 2,414 2,376 2,493 0 0 0 2,560
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU404 416 408 392 427 1 0 392 478
SDPC105 107 105 105 107 1 0 0 113
SDRA900 900 898 860 892 0 0 898 0
SGRO2,550 2,560 2,552 2,540 2,566 0 2,552 0 2,580
SHID1,250 1,240 1,276 1,270 1,322 0 1,250 0 0
SHIP795 799 795 791 799 1 0 795 805
SIAP83 83 83 83 83 0 0 0 0
SIDO570 572 568 562 573 1 0 0 585
SILO8,975 9,020 8,901 8,795 8,963 0 0 8,975 10,375
SIMA170 172 173 172 180 0 172 0 200
SIMP492 502 498 498 509 1 498 0 0
SIPD990 1,001 989 969 995 1 0 0 0
SKBM690 683 700 701 715 1 690 0 875
SKLT1,100 1,100 1,100 1,100 1,100 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,450 3,426 3,475 3,474 3,544 0 3,450 0 0
SMBR3,150 3,170 3,162 3,136 3,274 0 0 3,136 3,800
SMCB825 827 823 813 826 0 0 823 850
SMDM120 123 116 111 115 1 0 116 0
SMDR444 449 448 449 478 1 448 0 494
SMGR10,525 10,630 10,683 10,640 11,017 1 10,600 0 0
SMMA9,700 9,700 9,700 9,700 9,700 0 0 0 0
SMMT140 150 140 138 146 1 0 0 152
SMRA1,015 1,030 1,007 1,001 1,010 1 0 0 0
SMRU496 496 496 494 496 0 0 496 500
SMSM1,280 1,295 1,284 1,284 1,299 0 1,284 0 1,320
SOCI254 256 253 251 259 1 0 0 0
SONA2,300 2,300 2,341 2,300 2,459 0 2,300 0 0
SPMA206 209 208 207 212 0 208 0 224
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI330 327 331 330 338 0 330 0 0
SRAJ197 202 198 198 208 1 0 196 268
SRIL372 379 375 372 381 1 375 0 390
SRSN50 50 50 50 50 0 0 0 0
SRTG3,600 3,608 3,604 3,596 3,622 1 3,604 0 3,650
SSIA505 509 505 503 517 1 0 0 535
SSMS1,430 1,428 1,431 1,414 1,443 0 0 1,414 1,505
SSTM384 384 383 384 384 1 0 0 386
STAR78 79 79 78 86 1 79 0 102
STTP4,390 4,390 4,385 4,390 4,390 1 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI170 171 170 167 173 1 0 167 190
SUPR6,800 6,850 6,654 6,410 6,558 0 0 6,800 0
TALF408 409 410 410 411 1 408 0 420
TAMU3,740 3,740 3,720 3,662 3,736 1 0 3,720 3,830
TARA790 789 780 770 779 1 0 780 800
TAXI50 50 50 50 50 0 0 0 0
TBIG6,075 6,400 6,320 6,345 6,699 0 6,275 0 6,775
TBLA1,175 1,194 1,185 1,182 1,222 0 1,185 0 1,250
TBMS890 904 896 898 902 0 890 0 0
TCID18,150 18,240 18,163 18,070 18,180 0 0 18,070 18,900
TELE990 984 971 953 980 0 0 971 0
TFCO610 618 638 618 673 0 620 585 865
TGKA2,540 2,540 2,565 2,568 2,591 0 2,540 0 0
TGRA525 523 522 519 527 0 0 522 545
TIFA188 189 189 188 191 0 189 0 195
TINS865 895 847 821 842 1 0 865 0
TIRA220 223 224 214 238 0 0 214 0
TIRT99 101 101 97 107 1 101 0 125
TKIM3,180 3,276 3,119 3,050 3,094 1 0 3,120 0
TLKM4,120 4,170 4,163 4,148 4,249 0 4,163 0 4,460
TMAS1,125 1,128 1,130 1,120 1,166 0 1,130 0 1,195
TMPI50 50 50 50 50 0 0 0 0
TMPO302 283 317 315 388 1 312 0 510
TOBA2,500 2,524 2,543 2,574 2,571 1 2,500 0 0
TOPS3,420 3,434 3,421 3,372 3,489 1 0 3,372 3,590
TOTL695 706 694 687 698 1 0 0 715
TOTO396 399 398 398 403 1 398 0 0
TOWR3,880 3,978 3,930 3,906 4,001 0 3,930 0 4,050
TPIA5,500 5,600 5,565 5,525 5,769 0 5,565 0 6,025
TPMA189 199 183 176 177 1 0 189 0
TRAM248 244 230 217 224 1 0 230 0
TRIL50 50 50 50 50 1 50 0 51
TRIM147 147 145 143 146 0 0 145 151
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS300 310 303 299 306 1 0 0 0
TRST384 383 380 375 380 0 0 380 386
TRUB50 50 50 50 50 0 0 0 0
TRUS130 130 131 131 131 0 130 0 155
TSPC1,735 1,721 1,714 1,700 1,724 1 0 1,714 1,800
TURI1,115 1,116 1,114 1,112 1,112 0 0 1,115 1,130
ULTJ1,255 1,262 1,261 1,253 1,277 0 1,261 0 1,325
UNIC3,500 3,498 3,494 3,504 3,508 1 0 0 3,550
UNIT238 260 235 222 246 1 0 235 276
UNSP185 206 185 178 186 1 0 0 0
UNTR37,175 37,580 36,680 36,275 36,167 1 0 0 0
UNVR54,600 54,560 54,330 53,755 54,476 1 0 54,330 58,100
VICO220 234 217 212 216 1 0 0 0
VINS180 182 178 167 188 1 0 178 212
VIVA306 308 310 308 317 1 308 0 338
VOKS260 278 273 271 285 0 273 0 312
VRNA96 96 96 93 96 0 0 96 0
WAPO88 88 88 86 91 1 0 0 98
WEGE264 266 265 264 271 1 265 0 0
WEHA206 209 206 204 207 1 0 0 0
WICO540 564 570 572 621 0 540 0 655
WIIM268 266 266 261 271 0 0 266 290
WIKA1,825 1,836 1,775 1,755 1,738 1 0 0 0
WINS310 311 312 310 326 1 312 0 348
WOMF214 225 211 205 208 1 0 0 0
WOOD232 232 231 226 232 1 0 231 254
WSBP432 434 428 424 430 1 0 0 442
WSKT2,600 2,600 2,530 2,480 2,471 1 0 2,540 0
WTON550 551 541 535 546 1 0 0 565
YPAS965 965 965 965 965 0 0 0 0
YULE220 218 223 215 239 1 0 215 274
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,590 1,596 1,568 1,534 1,563 1 0 1,590 0
Diposting oleh Sugeng di 04.09

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)