Halaman

Kamis, 25 Januari 2018

LIST SLL/T/H 20180125

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI13,075 13,175 13,075 12,985 13,289 1 0 12,985 14,000
ABBA50 50 50 50 51 1 50 0 54
ABDA7,250 7,250 7,250 7,250 7,250 0 0 0 0
ABMM2,170 2,166 2,177 2,178 2,186 0 2,170 0 0
ACES1,280 1,270 1,259 1,227 1,283 1 0 1,259 1,335
ACST2,700 2,714 2,696 2,690 2,738 1 0 0 2,760
ADES920 934 922 914 927 1 0 914 0
ADHI2,320 2,246 2,190 2,108 2,185 1 0 2,190 0
ADMF8,325 8,375 8,174 7,965 8,311 1 0 8,174 8,700
ADMG270 289 268 264 269 1 0 0 0
ADRO2,440 2,488 2,339 2,250 2,271 1 0 2,380 0
AGII810 823 802 792 821 1 0 0 855
AGRO535 556 538 533 552 1 538 0 0
AGRS242 243 243 232 245 0 242 0 248
AHAP190 202 178 172 165 1 0 190 0
AIMS252 251 251 250 251 1 0 252 260
AISA580 601 571 552 571 1 0 0 0
AKKU59 59 59 57 62 1 0 57 71
AKPI770 768 761 743 758 0 0 770 0
AKRA6,300 6,305 6,280 6,230 6,392 1 0 0 6,575
AKSI316 309 325 302 363 0 316 0 424
ALDO605 615 602 599 601 1 0 0 0
ALKA540 806 604 562 585 1 0 0 0
ALMI226 233 219 215 224 1 0 219 0
ALTO356 358 358 351 359 0 0 351 376
AMAG388 394 381 376 368 1 0 388 0
AMFG5,700 6,145 5,843 5,890 6,022 0 0 0 0
AMIN380 383 392 388 409 0 384 0 422
AMRT590 596 593 587 594 0 0 0 620
ANJT1,250 1,257 1,250 1,230 1,253 1 0 1,230 0
ANTM780 816 767 757 756 1 0 0 0
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC490 490 487 486 484 1 0 488 0
APII200 208 201 199 209 1 200 0 0
APLI82 83 81 79 83 1 0 81 95
APLN226 227 223 220 228 1 0 223 246
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII1,070 1,070 1,066 1,058 1,126 1 0 0 0
ARMY298 300 298 292 305 1 0 292 320
ARNA332 340 337 336 348 0 337 0 360
ARTA286 292 285 271 287 1 0 285 312
ARTI50 50 50 50 50 0 0 0 0
ARTO178 178 174 171 169 0 0 178 0
ASBI288 289 289 288 294 1 288 0 306
ASDM1,010 1,015 1,011 1,009 1,018 1 0 1,009 1,050
ASGR1,275 1,281 1,282 1,281 1,293 0 1,280 0 1,305
ASII8,725 8,670 8,477 8,270 8,334 1 0 8,450 0
ASJT530 602 575 570 608 0 575 0 690
ASMI870 872 867 856 870 1 0 867 930
ASRI390 388 381 375 383 1 0 381 0
ASRM2,300 2,404 2,326 2,286 2,340 0 0 0 0
ASSA212 213 207 204 207 0 0 207 0
ATIC845 858 833 805 811 0 0 845 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,990 2,006 1,983 1,972 1,992 1 0 1,983 2,100
BABP51 51 51 50 52 1 0 50 54
BACA212 214 213 213 214 1 0 0 214
BAJA164 166 165 165 170 1 165 0 175
BALI1,510 1,514 1,514 1,504 1,518 0 1,514 0 1,530
BAPA96 98 96 94 97 1 0 96 106
BATA620 626 612 583 612 0 0 612 0
BAYU1,450 1,450 1,428 1,408 1,406 0 0 1,450 0
BBCA22,575 22,650 22,540 22,420 22,636 1 0 22,540 22,725
BBHI118 121 117 115 119 1 0 117 136
BBKP575 581 575 572 585 0 0 572 590
BBLD500 500 501 500 504 0 500 0 525
BBMD1,365 1,365 1,366 1,365 1,368 0 0 0 0
BBNI9,725 9,665 9,586 9,405 9,605 0 0 9,586 0
BBNP1,550 1,550 1,549 1,550 1,550 1 0 0 0
BBRI3,830 3,912 3,757 3,654 3,664 1 0 0 0
BBRM50 52 50 50 50 1 0 0 0
BBTN3,680 3,696 3,669 3,630 3,683 1 0 3,669 0
BBYB332 333 327 323 331 1 0 327 350
BCAP1,555 1,554 1,556 1,527 1,559 0 1,555 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP147 152 142 137 139 1 0 145 0
BDMN7,050 7,070 7,020 6,920 7,120 0 0 0 0
BEKS50 50 50 50 50 0 0 0 0
BELL214 218 215 213 216 1 0 0 0
BEST282 282 277 274 279 1 0 0 0
BFIN680 685 679 677 682 1 0 0 695
BGTG85 87 85 84 87 1 0 84 91
BHIT103 105 102 100 103 1 0 102 106
BIKA312 312 312 307 313 0 0 312 316
BIMA83 82 81 81 81 1 0 83 89
BINA985 1,022 1,001 993 1,019 1 1,001 0 1,145
BIPI93 97 88 84 88 1 0 89 0
BIPP76 80 75 74 76 1 0 0 0
BIRD3,470 3,450 3,445 3,410 3,490 1 0 3,445 3,570
BISI1,720 1,745 1,743 1,732 1,763 0 1,740 0 0
BJBR2,290 2,318 2,293 2,284 2,316 1 2,293 0 0
BJTM730 741 730 726 738 1 0 726 760
BKDP82 81 81 80 84 1 0 0 92
BKSL137 139 137 137 140 1 137 0 145
BKSW208 223 212 205 214 0 0 0 236
BLTA196 196 196 196 196 0 0 0 0
BLTZ9,600 9,620 9,565 9,515 9,547 0 0 9,600 10,000
BMAS350 345 347 340 372 1 0 347 450
BMRI8,250 8,215 8,164 8,075 8,203 1 0 8,164 8,300
BMSR155 159 155 150 164 1 0 150 199
BMTR655 676 660 652 680 1 660 0 700
BNBA276 284 281 279 290 1 280 0 300
BNBR50 50 50 50 50 0 0 0 0
BNGA1,425 1,460 1,403 1,370 1,379 1 0 1,415 0
BNII282 286 281 279 283 1 0 281 294
BNLI650 659 642 637 646 1 0 0 0
BOGA630 635 628 625 625 1 0 630 0
BOLT960 963 960 950 957 0 0 960 1,005
BORN50 50 50 50 50 0 0 0 0
BPFI580 649 601 604 630 1 0 0 760
BPII6,000 6,000 6,000 6,000 6,000 0 0 0 0
BRAM7,450 7,445 7,458 7,455 7,505 0 7,450 0 0
BRMS88 87 84 82 86 1 0 84 93
BRNA1,380 1,380 1,300 1,272 1,222 1 0 1,380 0
BRPT2,200 2,226 2,195 2,172 2,230 0 0 2,195 2,270
BSDE1,735 1,719 1,705 1,679 1,717 1 0 1,705 0
BSIM810 812 802 788 815 0 0 0 875
BSSR2,440 2,412 2,423 2,382 2,490 1 0 0 2,680
BSWD1,785 1,783 1,788 1,789 1,792 1 1,785 0 0
BTEK129 128 129 125 132 1 0 125 143
BTEL50 50 50 50 50 0 0 0 0
BTON120 118 118 116 119 1 0 118 122
BTPN2,590 2,680 2,629 2,602 2,643 1 2,629 0 0
BUDI99 98 98 96 99 1 0 98 103
BUKK1,470 1,464 1,469 1,436 1,498 1 0 0 1,550
BULL171 172 159 149 152 1 0 161 0
BUMI322 317 303 290 298 1 0 303 0
BUVA530 527 526 524 519 1 0 530 550
BVIC240 245 240 237 248 1 0 240 278
BWPT232 243 228 221 231 1 0 0 0
BYAN10,900 10,840 10,784 10,745 10,792 0 0 0 0
CAMP755 829 768 740 814 0 0 740 1,050
CANI250 289 256 238 263 1 0 0 0
CARS1,410 1,443 1,434 1,418 1,451 1 1,410 0 0
CASA278 287 269 265 273 1 0 0 380
CASS745 754 740 736 745 1 0 0 0
CEKA1,325 1,327 1,319 1,302 1,338 0 0 1,319 1,440
CENT84 86 84 82 88 1 0 82 98
CFIN300 301 295 290 295 1 0 296 0
CINT332 335 334 329 338 1 334 0 340
CITA690 690 699 698 716 1 690 0 0
CKRA82 83 82 81 83 1 0 0 98
CLEO920 951 912 887 904 1 0 0 0
CLPI860 858 849 832 854 1 0 849 900
CMNP1,545 1,550 1,527 1,504 1,546 1 0 1,527 1,575
CMPP408 420 425 418 479 1 420 0 750
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX478 466 460 448 454 0 0 460 478
COWL880 884 882 874 886 0 882 0 890
CPIN3,600 3,576 3,505 3,420 3,451 1 0 3,505 3,670
CPRO50 50 50 50 50 0 0 0 0
CSAP426 426 424 423 421 0 0 426 454
CSIS1,780 1,780 1,776 1,764 1,782 1 0 1,776 1,800
CTBN4,850 4,850 4,850 4,850 4,850 0 0 0 0
CTRA1,240 1,220 1,190 1,155 1,190 1 0 1,190 0
CTTH95 95 94 91 95 0 0 94 102
DAJK50 50 50 50 50 0 0 0 0
DART300 314 311 315 323 1 311 0 328
DAYA186 186 186 186 186 0 0 186 190
DEFI690 688 686 679 687 0 0 686 695
DEWA52 53 51 50 53 1 0 51 59
DGIK63 65 62 60 63 1 0 62 66
DILD346 348 343 340 344 1 0 343 358
DKFT400 404 400 396 403 1 400 0 0
DLTA4,850 4,860 4,827 4,734 4,800 1 0 4,827 4,900
DMAS186 181 172 165 168 1 0 172 0
DNAR298 298 296 298 291 1 0 298 0
DNET2,230 2,224 2,225 2,216 2,228 1 0 0 2,250
DOID1,035 1,076 1,001 970 978 1 0 1,020 0
DPNS350 350 353 352 357 1 350 0 0
DPUM288 286 282 275 285 1 0 282 296
DSFI109 112 109 107 110 1 0 109 114
DSNG390 404 393 389 403 0 0 0 442
DSSA13,900 13,900 13,900 13,900 13,900 0 0 0 0
DUTI5,400 5,400 5,400 5,400 5,400 0 0 0 0
DVLA2,030 2,028 1,999 1,979 1,995 1 0 0 0
DWGL575 529 531 487 570 0 0 531 650
DYAN58 58 57 56 57 0 0 57 0
ECII825 910 808 771 780 1 0 0 0
EKAD710 714 710 698 714 0 0 710 725
ELSA450 450 437 428 437 1 0 442 0
ELTY50 50 50 50 50 0 0 0 0
EMDE260 260 260 257 260 0 0 260 0
EMTK9,400 9,510 9,380 9,280 9,246 1 0 9,400 10,000
ENRG177 179 167 158 164 1 0 167 0
EPMT2,990 2,990 2,990 2,988 2,990 0 0 0 0
ERAA740 762 740 733 748 0 0 0 0
ERTX118 123 119 117 122 1 0 0 130
ESSA252 268 249 244 261 1 0 0 0
ESTI100 125 91 81 82 1 0 100 0
ETWA63 63 63 63 63 0 0 0 0
EXCL3,090 3,090 3,110 3,080 3,220 1 0 3,080 3,380
FAST1,540 1,532 1,518 1,510 1,507 1 0 1,540 0
FASW5,375 5,400 5,419 5,345 5,537 1 5,419 0 5,750
FINN154 191 152 137 142 1 0 0 0
FIRE1,550 1,692 1,681 1,709 1,710 0 1,550 0 0
FISH2,350 2,344 2,322 2,312 2,338 1 0 2,350 0
FMII500 530 525 516 577 0 525 0 0
FORU200 216 202 197 244 1 202 0 314
FORZ730 767 749 741 767 0 0 0 790
FPNI202 213 204 201 210 1 204 0 0
FREN50 50 50 50 50 0 0 0 0
GAMA51 53 51 50 53 1 0 0 0
GDST84 85 84 83 85 1 0 0 87
GDYR2,180 2,180 2,172 2,180 2,180 1 0 0 0
GEMA1,180 1,180 1,154 1,112 1,141 0 0 1,180 1,200
GEMS2,700 2,704 2,668 2,620 2,622 0 0 2,700 0
GGRM85,275 86,145 84,683 82,930 84,246 1 0 0 0
GIAA318 324 315 312 317 1 0 0 0
GJTL860 904 829 795 797 1 0 845 0
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD10,500 10,500 10,410 10,185 10,324 0 0 10,500 0
GOLD500 525 515 509 545 0 515 0 0
GOLL94 95 94 93 95 1 0 94 104
GPRA114 118 115 115 118 1 115 0 135
GREN328 328 328 328 328 0 0 0 0
GSMF115 113 114 112 115 1 0 114 119
GTBO316 363 300 272 303 1 0 300 400
GWSA159 161 157 154 157 1 0 159 0
GZCO70 72 69 67 68 1 0 70 0
HADE50 50 50 50 50 0 0 0 0
HDFA199 199 199 199 200 1 0 199 0
HDTX344 347 342 340 351 0 0 342 0
HERO995 1,040 989 963 962 1 0 995 0
HEXA3,000 3,032 2,996 2,988 3,008 0 0 0 0
HITS725 713 707 697 701 0 0 707 0
HMSP5,250 5,565 5,204 5,035 5,069 1 0 0 0
HOKI340 343 342 335 351 1 342 0 0
HOME104 105 104 102 107 1 0 102 110
HOTL100 104 101 100 103 1 0 100 120
HRTA288 288 287 283 288 0 0 287 292
HRUM3,100 3,330 2,891 2,686 2,712 1 0 0 0
IATA50 50 50 50 50 0 0 0 0
IBFN248 223 207 185 188 1 0 207 0
IBST8,100 8,100 8,100 8,100 8,100 0 0 0 0
ICBP8,850 8,825 8,816 8,710 8,882 1 0 8,816 9,275
ICON120 120 120 116 120 0 0 120 125
IDPR900 970 947 927 983 1 940 0 1,100
IGAR366 376 370 366 378 0 370 0 386
IHSG6,615 6,648 6,554 6,501 6,487 1 0 6,589 0
IIKP304 322 307 298 306 0 0 0 342
IKAI117 125 122 114 135 1 0 114 300
IKBI308 310 311 308 314 0 308 0 322
IMAS845 841 846 846 868 1 845 0 970
IMJS280 282 277 273 281 1 0 277 294
IMPC1,055 1,055 1,052 1,048 1,047 0 0 1,055 1,075
INAF4,410 4,488 4,367 4,340 4,393 0 0 0 5,000
INAI376 373 373 369 374 0 0 373 378
INCF185 191 192 189 206 0 191 0 220
INCI416 411 412 408 418 0 0 412 430
INCO3,430 3,440 3,375 3,338 3,381 1 0 3,375 0
INDF8,075 8,150 8,034 7,935 7,980 1 0 8,025 0
INDR1,300 1,314 1,293 1,284 1,286 0 0 0 0
INDS1,395 1,446 1,405 1,394 1,439 1 1,405 0 0
INDX105 106 106 103 109 1 0 103 157
INDY4,240 4,386 4,205 4,118 4,180 1 0 0 0
INKP7,975 8,140 7,488 7,100 6,919 1 0 7,725 0
INPC85 87 84 83 84 1 0 85 0
INPP620 622 614 609 610 0 0 620 625
INRU348 358 327 316 323 1 0 338 0
INTA458 465 458 455 461 1 0 0 0
INTD472 547 488 454 535 1 480 0 0
INTP21,375 21,770 21,860 21,830 22,714 0 21,860 0 23,400
IPCM446 447 450 444 460 1 448 0 498
IPOL119 127 120 118 123 1 0 0 132
ISAT5,800 5,790 5,638 5,480 5,731 1 0 5,638 6,600
ISSP130 135 128 126 129 1 0 128 140
ITMA865 969 817 773 762 1 0 0 0
ITMG29,750 30,275 28,066 26,950 26,706 1 0 0 0
ITTG82 82 82 82 82 0 0 0 0
JAWA198 199 199 194 200 0 0 194 206
JECC4,730 4,614 4,884 4,956 5,132 0 4,730 0 0
JGLE118 119 119 116 121 0 0 116 130
JIHD490 488 490 492 489 1 0 0 0
JKON540 540 540 540 540 0 0 0 0
JKSW97 97 97 97 97 0 0 0 0
JMAS1,060 1,066 1,019 1,001 1,037 1 0 0 1,100
JPFA1,440 1,461 1,432 1,422 1,448 1 0 0 0
JPRS130 130 130 129 131 1 0 0 134
JRPT885 885 855 825 866 0 0 0 0
JSMR5,950 6,105 6,080 6,050 6,311 0 6,080 0 6,600
JSPT2,110 2,110 2,117 2,110 2,110 0 0 0 0
JTPE282 285 280 277 278 1 0 0 0
KAEF2,450 2,464 2,460 2,454 2,512 0 2,460 0 2,560
KARW153 168 157 149 167 1 0 149 280
KBLI458 473 455 448 453 1 0 0 0
KBLM304 314 300 289 304 1 0 0 0
KBLV450 492 455 449 470 0 0 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI535 532 525 519 524 1 0 530 0
KIAS100 100 100 100 100 0 0 0 0
KICI172 174 174 173 182 1 174 0 190
KIJA290 295 289 287 291 1 0 289 300
KINO2,010 2,088 2,040 2,026 2,066 0 0 0 2,190
KIOS2,780 2,772 2,763 2,700 2,799 0 0 2,763 2,900
KKGI434 460 429 412 433 1 0 429 0
KLBF1,725 1,730 1,722 1,704 1,738 1 0 1,722 1,785
KMTR468 480 471 468 481 1 471 0 505
KOBX119 122 116 113 116 1 0 116 0
KOIN298 298 298 298 298 0 0 0 0
KONI352 352 351 352 352 1 0 352 0
KOPI740 750 745 745 747 0 745 0 0
KPIG1,335 1,317 1,315 1,277 1,321 0 0 1,335 1,340
KRAH2,750 2,750 2,748 2,728 2,752 1 0 2,748 2,770
KRAS500 506 497 494 515 1 0 0 555
KREN560 555 555 538 562 1 0 555 580
LAPD50 50 50 50 50 0 0 0 0
LCGP84 86 79 75 79 1 0 80 0
LEAD103 112 99 93 96 1 0 99 0
LINK5,875 5,975 5,743 5,460 5,606 1 0 5,725 0
LION730 733 721 718 712 0 0 721 745
LMAS59 58 59 57 62 1 0 57 68
LMPI176 178 176 172 175 1 0 176 0
LMSH710 725 719 707 731 1 719 0 0
LPCK3,360 3,432 3,312 3,250 3,295 1 0 0 0
LPGI4,870 4,870 4,870 4,870 4,870 0 0 0 0
LPIN1,000 990 1,012 1,000 1,032 0 1,000 0 1,375
LPKR510 511 506 503 516 1 0 0 0
LPLI175 179 171 167 176 1 0 0 202
LPPF11,225 11,335 10,972 10,645 10,965 1 0 10,972 11,500
LPPS114 120 107 98 110 1 0 107 131
LRNA94 96 94 93 99 1 94 0 0
LSIP1,365 1,386 1,369 1,350 1,388 1 0 1,350 1,460
LTLS690 716 697 692 722 1 697 0 0
MABA1,095 1,099 1,013 963 954 0 0 1,060 0
MAGP50 50 50 50 50 0 0 0 0
MAIN720 731 719 713 738 1 0 0 765
MAMI95 103 96 94 97 1 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPB1,840 1,840 1,859 1,819 1,903 0 1,850 0 1,950
MAPI7,450 7,410 7,152 6,905 6,941 1 0 7,100 0
MARI1,265 1,265 1,265 1,265 1,265 0 0 0 0
MARK1,735 1,825 1,767 1,745 1,791 1 1,767 0 0
MASA294 295 292 288 297 1 0 0 0
MAYA4,070 4,070 4,068 4,036 4,069 0 0 4,070 0
MBAP3,370 3,462 3,349 3,266 3,403 1 0 0 3,540
MBSS845 894 816 767 793 1 0 835 0
MBTO160 166 161 153 182 1 161 0 220
MCAS2,120 2,180 2,107 2,064 2,106 1 0 0 0
MCOR230 229 225 220 226 1 0 225 0
MDIA188 202 184 177 182 1 0 0 0
MDKA2,360 2,358 2,339 2,302 2,360 0 0 2,339 2,370
MDKI302 311 301 299 303 1 0 301 314
MDLN302 304 301 298 304 1 0 301 314
MDRN50 50 50 50 50 0 0 0 0
MEDC1,265 1,304 1,264 1,263 1,299 1 0 0 1,380
MEGA2,950 3,010 2,957 2,950 2,990 1 0 0 3,190
MERK8,375 8,375 8,389 8,370 8,401 0 0 8,370 8,750
META220 220 220 217 222 1 0 217 230
MFIN1,435 1,440 1,431 1,407 1,433 0 0 1,431 0
MFMI700 706 702 690 708 0 700 0 800
MGNA66 69 67 65 70 0 0 65 88
MICE370 360 349 338 349 1 0 349 0
MIDI1,025 1,033 1,018 989 1,015 0 0 1,025 0
MIKA1,900 1,923 1,893 1,889 1,907 1 0 0 0
MINA1,870 1,852 1,833 1,802 1,837 1 0 1,833 1,980
MIRA50 50 50 50 50 0 0 0 0
MITI50 50 50 50 50 0 0 0 0
MKNT256 259 256 251 261 0 0 0 270
MKPI35,425 35,410 35,468 35,460 35,578 0 35,425 0 36,400
MLBI14,000 14,130 13,875 13,740 13,758 1 0 13,950 0
MLIA615 599 611 573 620 0 0 0 0
MLPL180 189 176 170 174 1 0 177 0
MLPT484 498 497 494 534 0 497 0 810
MMLP590 592 585 582 579 0 0 585 0
MNCN1,455 1,481 1,460 1,447 1,480 1 1,460 0 1,510
MPMX860 897 864 855 894 0 0 855 940
MPOW284 285 285 280 289 0 285 0 300
MPPA492 514 478 464 468 1 0 484 0
MRAT200 206 202 201 208 0 202 0 0
MREI4,000 4,000 4,000 4,000 4,000 1 0 0 0
MSKY790 802 794 792 824 1 794 0 875
MTDL660 708 683 672 699 1 0 0 750
MTFN50 50 50 50 50 0 0 0 0
MTLA356 358 357 357 357 0 0 356 376
MTRA430 441 383 357 352 1 0 0 0
MTSM274 274 274 274 274 0 0 274 0
MTWI170 186 170 166 172 1 0 166 197
MYOH780 784 767 747 765 1 0 770 0
MYOR2,380 2,396 2,323 2,238 2,298 1 0 2,320 0
MYRX113 113 112 111 113 1 0 112 117
MYRXP50 50 50 50 50 0 0 0 0
MYTX150 158 151 143 152 1 150 0 170
NAGA260 272 260 258 261 1 0 0 0
NASA416 416 416 416 417 1 416 0 420
NELY115 123 117 116 124 0 117 0 0
NIKL3,930 4,016 3,913 3,842 3,954 0 0 3,913 4,450
NIPS450 453 456 452 470 0 452 0 510
NIRO75 80 76 75 80 1 76 0 0
NISP1,810 1,836 1,827 1,824 1,858 0 1,810 0 1,930
NOBU900 907 906 888 909 0 0 888 0
NRCA416 427 414 407 416 1 0 414 0
OASA370 377 372 371 379 1 372 0 396
OCAP430 430 430 430 430 0 0 0 0
OKAS366 399 363 349 364 1 0 364 0
OMRE1,900 1,940 1,852 1,860 1,778 1 0 1,900 0
PADI770 779 777 757 820 0 777 0 890
PALM308 329 321 319 329 0 321 0 346
PANR494 500 506 505 532 0 500 0 545
PANS2,420 2,490 2,367 2,296 2,304 1 0 0 0
PBID940 946 940 929 942 1 0 929 990
PBRX496 495 494 487 502 1 0 494 510
PBSA1,500 1,600 1,667 1,700 1,740 0 1,500 0 0
PCAR1,645 1,733 1,561 1,507 1,456 1 0 0 0
PDES1,350 1,350 1,349 1,350 1,349 1 0 0 0
PEGE300 308 288 278 282 1 0 288 0
PGAS2,690 2,688 2,500 2,342 2,396 1 0 2,570 2,860
PGLI157 160 155 149 156 1 0 155 170
PICO250 252 249 244 255 1 0 0 270
PJAA1,300 1,316 1,294 1,289 1,336 1 0 1,294 1,500
PKPK69 71 68 66 69 1 0 68 74
PLAS50 50 50 50 50 0 0 0 0
PLIN3,520 3,552 3,529 3,338 3,588 0 0 3,338 4,000
PNBN1,150 1,158 1,134 1,121 1,151 1 0 0 0
PNBS70 72 71 71 75 1 71 0 84
PNIN910 908 894 877 892 0 0 894 0
PNLF238 239 235 231 237 1 0 235 0
PNSE1,290 1,298 1,278 1,274 1,260 1 0 0 0
POLY73 75 73 72 76 1 73 0 0
POOL3,960 3,968 3,957 3,938 3,972 0 0 3,957 4,020
PORT360 368 357 351 359 0 0 357 0
POWR1,245 1,264 1,263 1,252 1,288 0 1,260 0 1,320
PPRE404 414 402 400 408 1 0 0 0
PPRO200 203 199 199 204 1 0 0 208
PRAS214 216 216 214 218 0 0 214 226
PRDA3,700 3,664 3,642 3,600 3,626 0 0 3,680 3,780
PSAB198 200 191 187 192 1 0 191 0
PSDN264 276 266 255 284 1 266 0 300
PSKT50 50 50 50 50 0 0 0 0
PSSI172 176 176 170 190 1 0 170 244
PTBA3,330 3,426 3,234 3,144 3,146 1 0 0 0
PTIS580 588 593 596 599 0 580 0 0
PTPP3,210 3,096 3,047 2,950 3,067 1 0 3,047 0
PTRO2,320 2,442 2,256 2,130 2,231 1 0 2,320 0
PTSN222 245 220 212 223 1 0 220 0
PTSP7,200 7,200 7,200 7,200 7,200 0 0 0 0
PUDP456 459 457 456 459 1 0 0 470
PWON705 722 703 690 704 1 0 703 0
PYFA200 204 197 191 203 1 0 197 214
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,157 1,153 1,146 1,144 1,138 1 0 1,157 0
RAJA288 294 292 291 310 1 292 0 330
RALS1,195 1,175 1,222 1,192 1,318 1 1,215 0 1,500
RANC346 362 348 332 364 0 0 332 380
RBMS234 232 222 208 242 1 0 222 310
RDTX6,700 6,740 6,619 6,620 6,436 1 0 6,700 0
RELI426 426 426 426 426 0 0 0 0
RICY150 150 150 148 149 0 0 0 0
RIGS186 194 187 183 190 0 0 0 0
RIMO151 154 152 149 155 1 152 0 163
RMBA356 357 354 346 354 0 0 354 380
RODA166 168 168 167 170 1 167 0 176
ROTI1,235 1,229 1,227 1,216 1,241 0 0 0 0
RUIS228 229 225 222 222 1 0 228 0
SAFE306 306 306 306 306 0 0 0 0
SAME570 581 575 571 590 1 575 0 605
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,700 9,700 9,594 9,405 9,483 0 0 0 0
SCMA2,530 2,540 2,521 2,490 2,517 0 0 2,521 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU400 411 405 397 417 0 405 0 452
SDPC104 105 104 102 106 0 0 104 108
SDRA890 904 888 871 880 0 0 0 0
SGRO2,540 2,554 2,546 2,528 2,564 0 2,546 0 0
SHID1,320 1,330 1,303 1,298 1,272 1 0 1,320 0
SHIP760 766 764 750 777 0 0 750 800
SIAP83 83 83 83 83 0 0 0 0
SIDO600 609 595 585 592 1 0 595 0
SILO9,000 8,970 8,971 8,910 9,071 0 0 0 9,175
SIMA174 188 176 170 175 1 0 0 0
SIMP505 514 503 499 504 1 0 0 0
SIPD1,015 1,026 1,008 972 994 1 0 1,000 1,050
SKBM745 721 709 684 695 1 0 709 0
SKLT1,100 1,100 1,100 1,100 1,100 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,700 3,708 3,600 3,524 3,493 1 0 3,700 0
SMBR3,180 3,164 3,156 3,128 3,171 0 0 3,156 3,290
SMCB895 907 877 861 869 1 0 0 0
SMDM121 126 121 118 124 1 0 121 0
SMDR575 611 542 511 531 1 0 550 0
SMGR10,725 10,880 10,782 10,725 11,091 1 10,782 0 11,425
SMMA9,900 9,900 9,820 9,800 9,772 1 0 0 0
SMMT148 148 146 143 151 1 0 0 155
SMRA1,050 1,048 1,032 1,011 1,037 1 0 1,032 0
SMRU496 497 497 496 498 0 496 0 500
SMSM1,330 1,326 1,325 1,316 1,332 1 0 0 1,370
SOCI262 282 262 258 263 1 0 0 0
SONA2,520 2,952 2,683 2,654 2,453 1 2,520 0 0
SPMA232 233 222 214 214 1 0 226 0
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI318 324 320 319 327 1 0 0 350
SRAJ198 210 202 200 206 0 202 0 228
SRIL374 378 374 372 379 1 0 374 386
SRSN50 50 50 50 50 0 0 0 0
SRTG3,630 3,690 3,628 3,612 3,632 1 0 0 0
SSIA530 548 520 506 518 1 0 520 0
SSMS1,485 1,498 1,460 1,430 1,453 0 0 1,475 0
SSTM380 380 380 380 381 1 380 0 0
STAR83 87 81 79 83 1 0 81 90
STTP4,390 4,390 4,390 4,390 4,390 1 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI187 185 179 174 175 1 0 179 0
SUPR6,800 6,800 6,792 6,800 6,800 0 0 6,792 0
TALF410 410 409 410 406 1 0 410 0
TAMU3,710 3,732 3,720 3,710 3,733 1 3,720 0 3,830
TARA805 812 796 790 797 1 0 0 0
TAXI50 50 50 50 51 1 0 0 52
TBIG6,375 6,455 6,388 6,305 6,454 1 0 6,305 6,775
TBLA1,250 1,275 1,237 1,227 1,237 1 0 0 0
TBMS900 916 892 877 899 0 0 900 925
TCID18,150 18,150 18,151 18,150 18,150 0 18,150 0 0
TELE940 959 950 943 973 0 950 0 1,000
TFCO740 736 699 650 660 0 0 690 745
TGKA2,550 2,636 2,545 2,542 2,546 1 0 0 0
TGRA520 524 521 519 527 0 520 0 530
TIFA190 190 191 191 193 0 190 0 195
TINS975 995 966 958 971 1 0 0 1,015
TIRA236 243 232 227 228 1 0 236 0
TIRT97 98 98 95 102 1 0 95 125
TKIM4,410 4,528 4,119 3,882 3,787 1 0 4,200 0
TLKM3,980 4,102 4,084 4,080 4,197 0 4,084 0 4,290
TMAS1,135 1,134 1,132 1,121 1,128 0 0 1,135 0
TMPI50 50 50 50 50 0 0 0 0
TMPO292 299 294 290 311 1 294 0 510
TOBA2,600 2,670 2,555 2,468 2,494 1 0 2,590 0
TOPS3,760 3,768 3,686 3,638 3,611 1 0 3,740 0
TOTL710 706 703 699 709 1 0 703 715
TOTO396 398 396 395 398 0 0 395 414
TOWR3,940 3,994 3,946 3,918 3,968 0 0 3,918 4,050
TPIA5,500 5,680 5,538 5,480 5,598 0 0 5,480 5,825
TPMA197 191 189 187 193 1 0 197 0
TRAM286 280 266 250 266 1 0 266 0
TRIL50 50 50 50 50 1 50 0 51
TRIM150 153 147 141 147 1 0 0 0
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS300 301 301 298 304 0 0 298 310
TRST394 394 392 394 390 1 0 394 0
TRUB50 50 50 50 50 0 0 0 0
TRUS136 137 135 135 132 1 0 136 0
TSPC1,695 1,711 1,695 1,698 1,726 1 0 1,690 1,750
TURI1,130 1,128 1,122 1,118 1,118 1 0 1,130 0
ULTJ1,230 1,256 1,234 1,230 1,253 0 0 0 1,295
UNIC3,510 3,650 3,526 3,514 3,550 0 0 0 0
UNIT278 282 260 239 253 1 0 260 0
UNSP208 210 198 189 195 1 0 199 212
UNTR40,000 40,805 39,062 37,705 38,164 1 0 39,300 0
UNVR55,600 55,535 55,058 54,440 54,896 1 0 54,900 0
VICO199 208 204 199 222 0 204 0 0
VINS161 171 162 159 173 1 0 159 196
VIVA310 312 310 306 315 0 310 0 320
VOKS246 260 249 246 262 1 246 0 288
VRNA92 91 93 92 100 1 93 0 110
WAPO89 93 91 88 96 1 91 0 0
WEGE286 283 277 273 280 1 0 277 0
WEHA206 208 206 204 207 1 0 206 210
WICO490 499 505 493 536 0 500 0 650
WIIM260 264 262 255 266 0 0 255 272
WIKA2,080 2,056 1,995 1,956 1,999 1 0 0 0
WINS340 339 337 337 342 1 0 0 358
WOMF212 213 211 208 218 1 0 0 228
WOOD220 226 222 221 232 0 222 0 238
WSBP448 450 440 435 447 1 0 0 0
WSKT2,790 2,728 2,674 2,592 2,669 1 0 2,674 0
WTON595 596 578 564 584 1 0 578 0
YPAS965 965 965 965 965 0 0 0 0
YULE197 211 210 206 221 0 204 0 250
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,715 1,733 1,700 1,690 1,696 1 0 0 0
Diposting oleh Sugeng di 05.27

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)