Halaman

Rabu, 03 Januari 2018

LIST SLL/T/H 20180103

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI13,275 13,345 13,172 13,025 13,243 0 0 13,172 13,500
ABBA50 50 50 50 50 0 0 0 0
ABDA7,250 7,300 7,201 7,200 7,100 1 0 0 0
ABMM2,300 2,304 2,298 2,292 2,291 0 0 2,300 0
ACES1,170 1,172 1,155 1,139 1,160 1 0 1,155 1,250
ACST2,450 2,534 2,482 2,476 2,561 0 2,482 0 2,820
ADES885 878 889 887 908 0 0 885 950
ADHI1,865 1,904 1,870 1,859 1,911 0 1,870 0 1,935
ADMF7,225 7,260 7,178 7,125 7,181 0 0 0 0
ADMG240 251 244 245 253 1 244 0 0
ADRO1,880 1,895 1,872 1,865 1,880 1 0 0 0
AGII600 621 606 604 624 0 0 0 635
AGRO520 537 524 522 533 1 0 0 0
AGRS236 239 239 238 250 0 236 0 260
AHAP195 198 185 179 173 1 0 195 0
AIMS248 252 247 245 247 1 0 0 0
AISA478 484 478 475 495 0 0 0 515
AKKU56 57 55 52 55 1 0 55 60
AKPI725 725 724 725 725 0 0 724 0
AKRA6,200 6,445 6,295 6,265 6,330 0 0 0 0
AKSI314 328 309 298 336 1 0 0 364
ALDO600 600 600 600 600 0 0 0 0
ALKA316 316 313 306 331 0 0 313 382
ALMI220 232 217 214 213 1 0 0 0
ALTO342 394 374 370 400 0 374 0 488
AMAG380 374 372 368 372 1 0 380 0
AMFG6,025 6,080 6,079 5,995 6,162 0 0 5,995 6,350
AMIN402 400 405 397 413 0 404 0 422
AMRT625 622 625 604 646 0 0 625 750
ANJT1,200 1,207 1,182 1,149 1,170 0 0 1,200 0
ANTM635 639 630 625 642 0 0 630 650
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC466 468 456 448 445 1 0 466 0
APII200 200 200 200 200 1 0 200 0
APLI74 73 73 70 75 1 0 73 86
APLN232 227 215 205 211 1 0 212 0
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII935 959 920 871 892 1 0 920 0
ARNA340 344 341 340 342 1 0 340 350
ARTA332 412 310 262 253 1 0 0 0
ARTI50 50 50 50 50 0 0 0 0
ARTO168 170 164 154 170 0 0 164 0
ASBI286 285 287 287 289 0 286 0 0
ASDM1,015 1,008 1,022 1,022 1,033 0 1,015 0 0
ASGR1,310 1,312 1,308 1,291 1,324 1 0 0 0
ASII8,200 8,380 8,186 8,095 8,220 1 0 8,186 8,450
ASJT565 636 579 548 576 0 0 0 0
ASMI895 893 883 869 880 1 0 883 0
ASRI360 362 358 352 366 0 0 358 374
ASRM2,280 2,280 2,281 2,280 2,280 0 0 0 0
ASSA202 211 207 206 213 0 207 0 0
ATIC870 882 844 752 834 0 0 855 960
ATPK194 194 194 194 194 0 0 0 0
AUTO2,080 2,124 2,074 2,048 2,118 0 0 2,074 2,300
BABP51 52 51 50 51 1 0 0 0
BACA214 217 211 208 209 1 0 214 0
BAJA160 166 157 152 158 0 0 157 0
BALI1,530 1,540 1,508 1,470 1,488 1 0 1,530 0
BAPA88 89 87 85 88 0 0 87 92
BATA575 586 570 552 573 0 0 575 0
BAYU1,400 1,410 1,389 1,390 1,370 1 0 0 0
BBCA21,900 22,680 21,729 21,465 21,622 1 0 0 0
BBHI111 114 110 106 113 0 0 110 118
BBKP580 591 582 571 588 1 0 571 600
BBLD525 525 524 525 521 0 0 525 0
BBMD1,375 1,375 1,375 1,375 1,375 0 0 0 0
BBNI9,775 10,000 9,810 9,735 9,870 1 0 0 0
BBNP1,450 1,450 1,450 1,450 1,450 0 0 0 0
BBRI3,630 3,756 3,585 3,524 3,526 1 0 0 0
BBRM50 50 50 50 50 0 0 0 0
BBTN3,590 3,616 3,543 3,508 3,532 1 0 3,560 0
BBYB346 395 355 334 343 1 0 0 0
BCAP1,560 1,573 1,540 1,436 1,489 1 0 1,560 0
BCIC50 50 50 50 50 0 0 0 0
BCIP132 132 128 125 132 0 0 128 144
BDMN7,100 7,405 6,802 6,615 6,465 1 0 0 0
BEKS50 50 50 50 50 0 0 0 0
BEST246 252 249 245 254 0 249 0 260
BFIN675 680 682 679 689 0 680 0 695
BGTG85 87 83 81 84 0 0 83 87
BHIT93 93 92 89 95 1 0 92 97
BIKA308 309 309 303 311 0 0 303 320
BIMA70 70 70 69 72 0 0 0 78
BINA965 990 952 924 926 1 0 960 0
BIPI74 74 73 71 75 0 0 73 78
BIPP73 73 73 71 73 0 0 73 78
BIRD3,470 3,478 3,405 3,336 3,340 0 0 3,410 3,500
BISI1,780 1,795 1,781 1,747 1,784 0 0 1,747 1,825
BJBR2,360 2,404 2,320 2,268 2,302 1 0 2,350 0
BJTM720 719 710 700 709 0 0 710 0
BKDP76 76 75 74 75 0 0 76 0
BKSL133 135 132 129 135 0 0 132 142
BKSW238 244 232 210 228 1 0 232 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ10,000 10,040 9,987 10,020 10,015 0 0 9,987 0
BMAS330 366 348 329 352 1 330 0 0
BMRI7,850 8,140 7,858 7,740 7,805 1 0 0 0
BMSR145 142 146 140 162 1 145 0 250
BMTR610 602 593 577 598 1 0 593 0
BNBA270 274 268 267 270 0 0 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA1,320 1,355 1,339 1,338 1,365 1 1,339 0 1,375
BNII266 272 266 264 269 0 0 0 278
BNLI610 624 611 603 618 1 0 603 650
BOGA625 623 617 611 612 1 0 620 630
BOLT1,005 1,002 988 977 981 1 0 985 0
BORN50 50 50 50 50 0 0 0 0
BPFI440 479 450 448 482 0 450 0 0
BPII6,000 6,040 5,951 5,940 5,888 1 0 6,000 0
BRAM7,375 7,370 7,466 7,235 7,748 0 0 7,235 7,975
BRAU82 82 82 82 82 0 0 0 0
BRMS67 68 67 67 71 0 67 0 75
BRNA1,240 1,240 1,189 1,129 1,139 1 0 1,150 0
BRPT2,250 2,284 2,269 2,236 2,322 0 0 2,236 2,440
BSDE1,700 1,707 1,693 1,677 1,707 1 0 1,693 1,725
BSIM850 878 861 849 874 0 0 849 895
BSSR2,190 2,154 2,128 2,076 2,108 1 0 2,128 2,430
BSWD1,780 1,764 1,750 1,738 1,732 0 0 1,735 1,800
BTEK131 147 122 107 110 1 0 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON112 115 113 112 114 0 0 112 118
BTPN2,440 2,536 2,457 2,408 2,499 0 0 0 0
BUDI94 95 94 93 94 0 0 94 96
BUKK1,550 1,545 1,493 1,438 1,447 0 0 1,550 0
BULL148 149 144 140 147 0 0 144 155
BUMI268 279 273 271 285 0 273 0 292
BUVA482 502 506 491 515 0 482 0 550
BVIC236 240 237 237 248 1 237 0 260
BWPT187 190 184 178 184 0 0 184 195
BYAN10,700 10,760 10,628 10,600 10,592 1 0 0 0
CANI256 268 262 252 285 0 0 252 314
CARS1,370 1,372 1,320 1,286 1,304 1 0 1,340 0
CASA368 368 366 364 367 0 0 366 376
CASS840 900 827 804 784 1 0 0 0
CEKA1,305 1,386 1,327 1,318 1,364 1 1,310 0 0
CENT82 82 81 80 83 1 0 81 89
CFIN280 280 280 274 281 0 0 280 288
CINT334 334 334 330 335 1 0 0 0
CITA850 924 834 842 905 1 0 834 0
CKRA74 75 73 72 75 0 0 73 78
CLEO760 758 764 757 788 0 0 757 835
CLPI850 883 858 852 869 1 0 0 930
CMNP1,500 1,580 1,494 1,444 1,488 1 0 0 0
CMPP248 244 247 245 260 0 0 0 280
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX480 481 479 476 479 0 0 480 0
COWL890 888 877 866 876 1 0 877 895
CPGT50 50 50 50 50 0 0 0 0
CPIN3,290 3,334 3,209 3,134 3,251 1 0 0 3,470
CPRO50 50 50 50 50 0 0 0 0
CSAP454 463 446 433 434 0 0 454 468
CSIS1,495 1,749 1,353 1,203 1,141 1 0 0 0
CTBN4,850 4,850 4,850 4,850 4,850 0 0 0 0
CTRA1,160 1,188 1,171 1,165 1,192 0 1,171 0 1,205
CTTH98 101 99 94 104 1 0 94 116
DAJK50 50 50 50 50 0 0 0 0
DART308 314 310 308 319 0 308 0 330
DAYA189 189 192 192 195 0 189 0 0
DEFI675 674 671 664 670 0 0 675 0
DEWA50 50 50 50 50 0 0 0 0
DGIK59 63 58 55 57 1 0 0 64
DILD352 353 353 350 361 0 0 350 376
DKFT386 398 391 384 392 0 0 0 400
DLTA4,600 4,620 4,551 4,494 4,539 1 0 4,551 0
DMAS171 173 169 167 173 1 0 169 184
DNAR270 275 278 282 288 0 270 0 310
DNET2,240 2,244 2,230 2,192 2,216 0 0 0 0
DOID720 729 723 717 758 0 723 0 820
DPNS350 353 353 354 360 1 352 0 384
DPUM272 284 278 273 286 1 278 0 0
DSFI103 107 105 105 110 0 105 0 112
DSNG436 439 438 438 443 0 436 0 446
DSSA14,100 14,000 13,990 13,980 13,972 1 0 14,100 0
DUTI5,400 5,400 5,400 5,400 5,400 0 0 0 0
DVLA1,990 1,978 1,968 1,948 1,968 1 0 1,968 0
DYAN56 57 56 56 57 0 56 0 0
ECII635 654 632 582 646 0 0 632 850
EKAD700 700 697 690 699 0 0 697 700
ELSA384 391 374 366 374 1 0 374 0
ELTY50 50 50 50 50 0 0 0 0
EMDE260 260 260 259 260 0 0 260 0
EMTK9,500 10,300 9,654 9,800 9,952 1 9,500 0 0
ENRG89 91 89 88 91 0 0 89 93
EPMT2,990 2,990 2,990 2,990 2,990 0 0 0 0
ERAA720 748 742 746 777 0 742 0 0
ERTX118 123 118 112 121 0 0 118 146
ESSA191 208 193 179 187 1 0 0 0
ESTI77 77 78 77 79 0 77 0 0
ETWA63 63 63 63 63 0 0 0 0
EXCL2,880 3,016 2,917 2,882 2,940 0 0 0 3,100
FAST1,460 1,455 1,448 1,421 1,457 0 0 1,448 1,540
FASW5,425 5,500 5,313 5,191 5,163 1 0 5,375 0
FINN107 110 108 107 111 0 0 107 149
FIRE1,340 1,523 1,491 1,504 1,637 0 1,490 0 0
FISH2,400 2,468 2,384 2,370 2,398 1 0 0 0
FMII510 506 520 513 531 0 510 0 555
FORU120 126 126 124 148 0 120 0 180
FORZ770 770 768 754 770 0 0 768 0
FPNI184 192 185 184 196 1 185 0 218
FREN50 50 50 50 50 0 0 0 0
GAMA62 70 61 55 59 1 0 0 0
GDST81 84 82 80 83 1 82 0 0
GDYR1,700 1,700 1,700 1,700 1,700 0 0 0 0
GEMA1,010 996 981 964 966 1 0 0 0
GEMS2,750 2,740 2,739 2,750 2,746 1 0 0 0
GGRM81,500 85,390 81,821 80,705 81,538 1 0 0 0
GIAA302 305 302 300 308 0 0 0 312
GJTL690 695 688 683 706 1 0 688 730
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD10,175 10,155 10,173 10,170 10,191 0 0 10,173 0
GOLD560 565 555 553 546 0 0 560 0
GOLL98 99 97 95 97 0 0 97 100
GPRA107 105 104 100 105 1 0 104 115
GREN328 328 328 328 328 0 0 0 0
GSMF117 121 117 116 118 1 117 0 0
GTBO165 174 171 169 181 0 171 0 310
GWSA148 156 152 149 157 0 152 0 160
GZCO65 65 64 62 65 0 0 64 0
HADE50 50 50 50 50 0 0 0 0
HDFA222 222 221 222 224 1 0 0 0
HDTX496 496 496 496 496 0 0 0 0
HERO925 926 928 924 957 0 928 0 1,000
HEXA2,900 2,986 2,936 2,966 2,986 0 0 0 0
HITS610 732 686 690 727 0 0 0 0
HMSP4,750 4,967 4,695 4,598 4,669 1 0 0 0
HOME99 103 98 96 104 0 0 0 109
HOTL94 100 94 91 96 1 0 94 111
HRUM2,050 2,092 2,076 2,078 2,153 1 2,076 0 2,200
IATA50 50 50 50 50 0 0 0 0
IBFN186 186 186 186 186 1 0 0 0
IBST8,100 8,100 8,108 8,100 8,100 0 0 0 0
ICBP9,100 9,135 8,988 8,820 9,063 1 0 0 0
ICON131 141 132 126 135 1 0 0 0
IDPR1,050 1,068 1,018 974 1,007 1 0 1,050 0
IGAR380 390 381 376 398 0 381 0 0
IHSG6,339 6,433 6,299 6,258 6,242 1 0 0 0
IIKP306 339 323 315 334 0 323 0 0
IKAI73 73 73 73 73 0 0 0 0
IKBI314 314 313 307 313 0 0 314 0
IMAS840 853 843 844 849 0 0 0 865
IMJS270 273 273 269 285 1 272 0 300
IMPC1,090 1,094 1,087 1,078 1,085 0 0 0 0
INAF5,875 5,945 5,730 5,550 5,608 1 0 0 0
INAI372 391 368 359 369 1 0 372 0
INCF192 198 200 192 234 0 200 0 300
INCI414 411 410 405 411 1 0 410 0
INCO3,030 2,990 2,911 2,824 2,884 1 0 2,920 0
INDF7,550 7,745 7,602 7,580 7,655 1 0 0 0
INDR1,250 1,252 1,265 1,250 1,283 0 1,250 0 1,300
INDS1,260 1,277 1,258 1,248 1,279 0 0 0 1,355
INDX87 91 89 88 97 1 89 0 120
INDY3,280 3,226 3,146 3,050 3,148 1 0 3,146 0
INKP5,500 5,495 5,424 5,280 5,434 0 0 5,424 0
INPC81 83 81 80 82 0 0 0 85
INPP650 647 648 644 652 0 0 648 0
INRU296 293 288 279 302 0 0 288 312
INTA428 430 427 424 428 1 0 0 0
INTD450 450 447 439 450 0 0 447 0
INTP23,000 22,910 21,736 20,600 20,935 1 0 21,350 0
INVS117 117 117 117 117 0 0 0 0
IPOL126 129 126 127 128 1 0 0 133
ISAT4,750 4,854 4,779 4,740 4,844 0 0 0 5,000
ISSP120 120 121 118 131 0 0 118 140
ITMA635 760 671 622 680 1 0 622 790
ITMG20,475 20,910 20,529 20,395 20,793 1 0 20,395 21,425
ITTG82 82 82 82 82 0 0 0 0
JAWA196 204 198 197 199 1 0 0 210
JECC4,700 4,700 4,701 4,700 4,702 0 4,700 0 0
JGLE132 135 127 121 127 1 0 127 0
JIHD488 486 477 476 476 1 0 488 500
JKON540 539 542 542 545 0 540 0 0
JKSW97 97 97 97 97 0 0 0 0
JPFA1,350 1,346 1,308 1,276 1,317 1 0 1,308 1,365
JPRS130 132 130 128 132 1 0 0 0
JRPT885 906 883 861 872 0 0 0 0
JSMR6,275 6,420 6,310 6,240 6,323 0 0 0 6,450
JSPT2,500 2,500 2,500 2,500 2,500 0 0 0 0
JTPE274 274 283 280 303 0 0 266 322
KAEF2,600 2,686 2,595 2,518 2,668 1 0 2,595 2,780
KARW91 93 91 90 94 1 0 90 98
KBLI438 437 432 425 435 1 0 432 446
KBLM278 285 279 273 286 0 0 0 290
KBLV424 436 423 415 430 0 0 0 476
KBRI50 50 50 50 50 0 0 0 0
KDSI520 541 531 523 532 0 0 0 0
KIAS100 100 100 100 100 0 0 0 0
KICI168 170 170 167 172 0 168 0 186
KIJA284 286 286 282 288 0 0 282 292
KINO2,100 2,158 2,111 2,086 2,118 1 0 0 0
KKGI344 359 325 306 318 1 0 324 0
KLBF1,730 1,723 1,696 1,657 1,687 1 0 1,696 0
KMTR468 468 466 459 484 1 0 466 555
KOBX112 115 111 107 111 0 0 111 118
KOIN298 298 297 286 296 0 0 298 0
KONI338 352 314 294 293 1 0 330 0
KOPI740 741 742 740 746 1 740 0 760
KPIG1,335 1,311 1,311 1,262 1,334 0 0 0 1,360
KRAH2,750 2,748 2,750 2,736 2,752 0 0 0 2,780
KRAS416 452 409 391 400 1 0 416 0
KREN525 547 524 514 526 1 0 0 0
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP81 80 80 79 87 1 0 0 105
LEAD90 89 80 72 76 1 0 78 0
LINK5,400 5,545 5,394 5,215 5,377 0 0 5,394 5,750
LION765 777 749 723 718 0 0 765 0
LMAS63 63 62 61 63 0 0 62 65
LMPI168 172 168 167 171 1 0 0 176
LMSH630 687 629 623 639 1 0 629 0
LPCK3,150 3,232 3,158 3,134 3,204 0 3,158 0 3,540
LPGI4,870 4,870 4,870 4,870 4,870 1 0 4,870 0
LPIN1,305 1,305 1,310 1,311 1,320 1 1,305 0 0
LPKR484 494 487 482 498 0 0 482 575
LPLI137 134 134 124 143 0 0 134 149
LPPF10,675 11,010 10,640 10,565 11,013 0 0 0 11,300
LPPS86 85 86 84 88 0 0 86 93
LRNA95 98 94 91 99 1 0 0 102
LSIP1,330 1,389 1,327 1,279 1,303 1 0 1,325 0
LTLS500 525 503 502 512 1 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN745 751 740 732 750 0 0 740 785
MAMI93 99 91 88 91 1 0 92 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI6,275 6,355 6,251 6,190 6,362 0 0 6,251 6,725
MARI1,300 1,315 1,283 1,269 1,258 1 0 1,300 0
MASA280 278 279 271 286 0 0 279 324
MAYA3,980 3,928 3,968 3,930 4,050 0 0 3,968 4,900
MBAP2,900 3,070 2,920 2,880 2,973 0 0 0 3,130
MBSS615 641 602 577 611 0 0 602 665
MBTO130 146 116 96 105 1 0 112 0
MCOR216 221 214 212 217 1 0 0 0
MDIA168 173 172 163 180 0 0 163 190
MDKA2,240 2,250 2,231 2,104 2,299 0 0 2,231 2,400
MDLN296 300 298 294 307 1 0 294 370
MDRN50 50 50 50 50 0 0 0 0
MEDC895 907 889 877 896 0 0 0 0
MEGA3,140 3,316 3,138 3,000 3,023 1 0 0 0
MERK8,500 8,520 8,480 8,475 8,440 1 0 8,500 0
META218 218 217 214 217 1 0 217 228
MFIN1,440 1,460 1,443 1,403 1,442 0 0 0 0
MFMI800 804 767 736 759 0 0 800 0
MGNA80 81 79 75 86 1 0 0 96
MICE340 359 347 347 358 1 0 0 384
MIDI1,050 1,050 1,049 1,050 1,050 1 0 0 0
MIKA1,780 1,838 1,801 1,792 1,842 0 1,801 0 1,865
MINA1,945 1,951 1,955 1,907 1,993 1 0 1,907 2,180
MIRA50 50 50 50 50 0 0 0 0
MITI50 50 50 50 50 0 0 0 0
MKNT264 267 261 255 263 1 0 261 0
MKPI36,500 36,340 36,107 35,590 36,016 1 0 36,500 36,550
MLBI13,650 13,695 13,663 13,655 13,666 0 0 0 13,725
MLIA605 640 609 580 634 1 605 0 700
MLPL144 147 144 143 149 1 144 0 161
MLPT675 708 698 695 806 0 675 0 890
MMLP585 580 575 541 574 0 0 575 0
MNCN1,285 1,295 1,274 1,255 1,275 1 0 1,274 1,360
MPMX930 987 941 912 955 1 0 912 990
MPPA454 463 448 440 445 1 0 450 470
MRAT198 206 201 200 203 0 0 0 210
MREI4,000 3,924 3,963 3,970 4,019 0 0 3,963 0
MSKY805 813 812 798 867 0 0 798 950
MTDL645 650 631 617 616 1 0 645 0
MTFN50 50 50 50 50 0 0 0 0
MTLA380 400 374 359 363 1 0 374 0
MTRA314 313 307 298 300 1 0 306 0
MTSM262 268 271 274 281 0 264 0 0
MYOH695 713 692 686 691 1 0 0 0
MYOR2,120 2,284 2,182 2,214 2,360 0 2,182 0 2,500
MYRX112 113 112 111 116 1 0 0 129
MYRXP50 50 50 50 50 0 0 0 0
MYTX143 149 139 135 141 1 0 139 160
NAGA260 270 251 242 239 1 0 0 0
NELY118 119 120 113 127 0 118 0 136
NIKL4,860 5,058 4,603 4,224 4,362 1 0 4,750 0
NIPS468 520 435 379 393 1 0 466 0
NIRO76 81 72 65 65 1 0 75 0
NISP1,825 1,846 1,886 1,872 1,936 0 1,830 0 2,000
NOBU860 960 925 930 957 0 0 0 0
NRCA386 400 383 380 387 0 0 0 404
OASA398 397 381 359 374 0 0 396 408
OCAP430 430 430 430 430 0 0 0 0
OKAS376 416 383 365 382 0 0 0 0
OMRE1,100 1,048 895 804 718 1 0 0 0
PADI870 865 886 804 995 0 0 804 1,080
PALM326 326 326 327 334 1 326 0 344
PANR555 556 548 538 545 1 0 548 560
PANS1,980 2,076 2,001 1,982 2,056 1 2,001 0 0
PBRX515 553 521 511 541 1 521 0 0
PBSA1,750 1,750 1,726 1,706 1,702 1 0 1,750 0
PDES1,330 1,337 1,320 1,308 1,303 1 0 0 0
PEGE298 302 288 270 272 1 0 288 310
PGAS1,765 1,779 1,751 1,734 1,769 1 0 1,751 1,800
PGLI154 159 150 145 146 1 0 154 0
PICO228 229 227 224 227 1 0 228 0
PJAA1,320 1,310 1,321 1,320 1,344 0 1,320 0 1,450
PKPK68 69 67 65 68 0 0 67 71
PLAS50 50 50 50 50 0 0 0 0
PLIN3,510 3,526 3,553 3,566 3,581 0 3,510 0 3,600
PNBN1,140 1,168 1,150 1,148 1,177 0 0 0 1,185
PNBS66 69 65 63 66 1 0 65 71
PNIN890 891 885 881 895 1 0 0 0
PNLF238 249 239 234 237 1 0 0 0
PNSE1,250 1,250 1,250 1,250 1,250 0 0 0 0
POLY70 72 71 71 75 0 71 0 80
POOL4,000 4,126 4,002 3,976 3,983 1 0 0 0
PORT352 354 357 353 361 0 0 0 390
POWR1,275 1,306 1,277 1,245 1,277 1 0 1,245 1,390
PPRO189 193 189 187 190 1 0 189 0
PRAS220 220 217 215 216 0 0 220 0
PRDA3,700 3,712 3,667 3,604 3,714 0 0 3,667 0
PSAB185 194 180 174 180 1 0 0 0
PSDN240 256 249 241 275 0 0 240 324
PSKT50 50 50 50 50 0 0 0 0
PTBA2,500 2,512 2,484 2,484 2,538 1 0 0 2,590
PTIS600 600 600 600 600 0 0 0 0
PTPP2,620 2,650 2,603 2,558 2,636 1 0 2,603 2,720
PTRO1,725 1,735 1,695 1,646 1,729 1 0 1,695 1,870
PTSN190 195 189 184 197 0 0 189 210
PTSP7,200 7,200 7,200 7,200 7,200 0 0 0 0
PUDP452 451 452 450 452 0 0 452 482
PWON685 689 677 660 667 1 0 670 0
PYFA183 189 184 184 187 0 183 0 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,128 1,135 1,109 1,103 1,090 1 0 1,128 0
RAJA298 300 289 272 286 1 0 289 0
RALS1,105 1,192 1,106 1,035 1,080 1 0 1,095 0
RANC338 346 333 328 339 1 0 333 0
RBMS230 226 247 240 288 0 236 0 350
RDTX5,925 6,035 6,082 5,985 6,169 0 6,025 0 0
RELI426 426 425 426 426 1 0 425 0
RICY149 149 149 145 151 0 0 149 164
RIGS186 188 182 178 180 0 0 0 0
RIMO163 174 158 150 156 1 0 157 177
RMBA380 378 372 349 377 0 0 380 388
RODA158 201 163 162 169 0 0 0 0
ROTI1,265 1,278 1,270 1,262 1,273 0 1,270 0 0
RUIS226 230 225 224 222 1 0 226 0
SAFE306 306 306 306 306 0 0 0 0
SAME585 592 565 544 551 1 0 560 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,050 9,065 8,985 8,805 8,905 0 0 9,000 0
SCMA2,450 2,498 2,466 2,420 2,495 1 2,466 0 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU448 486 440 414 415 1 0 0 0
SDPC109 111 111 109 113 0 110 0 120
SDRA890 888 891 854 896 0 890 0 0
SGRO2,570 2,576 2,571 2,552 2,580 0 0 2,552 2,590
SHID1,550 1,550 1,413 1,364 1,278 1 0 1,550 0
SHIP800 801 793 784 791 1 0 793 0
SIAP83 83 83 83 83 0 0 0 0
SIDO540 559 543 537 553 1 0 0 0
SILO9,350 9,455 9,603 9,560 10,145 0 9,550 0 10,700
SIMA184 196 187 185 192 0 0 181 260
SIMP484 480 471 462 468 0 0 471 0
SIPD950 944 922 888 913 1 0 915 0
SKBM700 774 709 679 748 1 709 0 0
SKLT1,100 1,100 1,100 1,100 1,100 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,420 3,420 3,422 3,410 3,468 0 3,420 0 0
SMBR3,690 3,818 3,572 3,326 3,452 1 0 3,650 0
SMCB825 836 832 834 845 1 832 0 850
SMDM104 107 104 101 106 0 0 101 118
SMDR390 400 390 385 400 1 0 0 428
SMGR10,275 10,530 10,052 9,895 9,990 1 0 0 0
SMMA9,700 9,700 9,700 9,700 9,700 0 0 0 0
SMMT133 138 133 132 135 1 0 0 0
SMRA940 952 930 918 919 1 0 930 0
SMRU492 495 490 484 494 0 0 0 0
SMSM1,260 1,267 1,258 1,244 1,285 1 0 1,258 1,340
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI240 248 237 235 240 0 0 237 250
SONA2,300 2,300 2,302 2,300 2,300 0 2,300 0 0
SPMA216 212 216 214 224 0 0 214 246
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI344 333 345 335 364 0 344 0 398
SRAJ208 244 226 209 226 1 220 0 0
SRIL372 383 370 363 374 1 0 370 396
SRSN50 50 50 50 50 0 0 0 0
SRTG3,600 3,602 3,592 3,572 3,608 1 0 3,592 3,650
SSIA520 535 506 489 496 1 0 500 0
SSMS1,490 1,511 1,487 1,462 1,481 0 0 1,487 0
SSTM380 380 360 351 340 1 0 380 0
STAR88 102 83 72 73 1 0 0 0
STTP4,390 4,416 4,194 4,130 4,005 1 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI169 187 174 165 174 1 0 165 0
SUPR6,800 6,820 6,570 6,255 6,404 1 0 6,800 0
TALF418 418 418 419 419 0 418 0 0
TAMU3,640 3,680 3,488 3,408 3,515 1 0 3,580 0
TARA800 806 782 764 775 1 0 780 0
TAXI50 50 50 50 50 0 0 0 0
TBIG6,450 6,455 6,397 6,270 6,358 1 0 6,397 0
TBLA1,200 1,232 1,220 1,201 1,261 0 0 1,190 1,380
TBMS900 900 884 869 918 0 0 884 0
TCID18,600 18,500 18,481 18,300 18,724 0 0 0 0
TELE940 994 972 962 994 0 972 0 1,020
TFCO790 776 782 758 782 0 0 0 0
TGKA2,550 2,562 2,566 2,566 2,578 0 2,550 0 0
TIFA192 192 192 188 193 0 0 192 197
TINS790 795 784 778 801 0 0 0 815
TIRA260 260 261 260 261 0 260 0 0
TIRT90 91 90 88 91 0 0 0 0
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM2,970 2,962 2,961 2,924 3,059 0 0 0 3,140
TLKM4,410 4,478 4,370 4,304 4,302 1 0 0 0
TMAS1,090 1,146 1,121 1,097 1,146 0 1,121 0 1,200
TMPI50 50 50 50 50 0 0 0 0
TMPO282 283 281 274 283 0 0 281 300
TOBA2,270 2,192 2,135 2,054 2,076 1 0 2,135 0
TOPS3,570 3,610 3,489 3,416 3,412 1 0 3,560 0
TOTL660 666 661 655 677 1 0 655 685
TOTO404 406 405 403 407 1 0 403 420
TOWR3,950 4,026 3,953 3,920 4,032 1 0 3,920 4,150
TPIA5,925 6,030 5,819 5,615 5,734 1 0 5,750 0
TPMA165 165 167 167 171 0 165 0 175
TRAM189 214 180 164 166 1 0 0 0
TRIL50 51 50 50 50 1 50 0 0
TRIM148 148 146 140 147 1 0 146 155
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS300 311 303 300 303 1 0 0 0
TRST374 374 374 374 374 0 0 374 0
TRUB50 50 50 50 50 0 0 0 0
TRUS130 125 137 139 149 0 130 0 0
TSPC1,690 1,734 1,711 1,678 1,711 1 0 1,678 1,830
TURI1,110 1,127 1,123 1,125 1,129 0 1,123 0 1,135
ULTJ1,290 1,321 1,271 1,237 1,273 0 0 1,280 0
UNIC3,420 3,420 3,423 3,420 3,446 1 3,420 0 0
UNIT248 257 234 218 234 1 0 0 0
UNSP163 167 164 164 169 0 164 0 175
UNTR34,150 35,430 34,426 34,175 34,270 1 0 0 0
UNVR55,875 57,295 54,996 53,905 54,412 1 0 0 0
VICO204 210 210 208 221 1 204 0 250
VINS190 189 190 185 196 1 0 0 216
VIVA320 329 322 310 327 1 0 310 340
VOKS286 304 287 276 279 0 0 0 0
VRNA96 96 95 93 96 0 0 95 99
WAPO80 78 79 76 82 0 0 79 90
WEHA206 204 203 199 203 1 0 203 0
WICO525 583 585 587 649 0 540 462 660
WIIM278 288 277 267 279 1 0 277 0
WIKA1,565 1,584 1,557 1,541 1,598 0 0 1,557 1,650
WINS298 308 299 295 308 0 0 295 338
WOMF198 198 198 196 199 1 0 198 204
WSBP404 414 403 401 403 1 0 0 0
WSKT2,190 2,240 2,189 2,160 2,237 1 0 0 2,270
WTON498 505 499 498 512 0 499 0 520
YPAS965 965 965 965 965 0 0 0 0
YULE250 273 234 214 221 1 0 244 0
ZBRA50 50 50 50 50 0 0 0 0
Diposting oleh Sugeng di 05.17

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)