Halaman

Selasa, 30 Januari 2018

LIST SLL/T/H 20180130

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI13,300 13,435 13,137 12,950 13,220 1 0 13,137 14,000
ABBA50 51 50 50 50 1 50 0 54
ABDA7,000 7,100 7,167 7,200 7,240 0 7,000 0 0
ABMM2,170 2,168 2,171 2,130 2,174 0 0 2,130 0
ACES1,300 1,326 1,283 1,257 1,282 1 0 1,283 1,330
ACST2,800 2,820 2,754 2,728 2,738 1 0 2,800 0
ADES925 928 923 917 934 1 0 0 950
ADHI2,310 2,400 2,284 2,222 2,238 1 0 2,310 0
ADMF8,525 8,570 8,334 8,175 8,309 1 0 8,334 8,700
ADMG286 296 280 273 283 1 0 280 0
ADRO2,560 2,586 2,451 2,400 2,393 1 0 0 0
AGII795 807 800 795 822 1 800 0 855
AGRO550 554 542 535 555 1 0 542 575
AGRS286 264 253 230 245 1 0 253 0
AHAP190 188 187 190 182 1 0 0 0
AIMS248 253 250 251 252 1 250 0 0
AISA590 603 583 579 610 1 0 0 670
AKKU58 59 58 56 60 1 0 56 71
AKPI760 764 764 758 760 0 0 760 0
AKRA6,400 6,385 6,318 6,215 6,356 1 0 6,318 6,475
AKSI324 352 329 301 335 0 0 301 424
ALDO675 745 657 599 635 1 0 0 0
ALKA505 513 534 544 676 1 534 0 0
ALMI218 221 218 217 227 1 0 0 0
ALTO360 358 357 352 358 0 0 357 374
AMAG376 374 376 372 379 0 0 0 0
AMFG5,425 5,700 5,621 5,605 6,010 0 5,621 0 0
AMIN394 395 391 364 393 0 0 391 422
AMRT605 616 602 593 604 1 0 605 0
ANJT1,380 1,361 1,311 1,267 1,269 1 0 1,310 0
ANTM905 911 844 817 813 1 0 865 0
APEX1,780 1,780 1,780 1,778 1,780 0 0 0 0
APIC496 496 492 491 489 1 0 496 0
APII200 194 200 200 208 1 200 0 230
APLI85 87 83 80 84 1 0 83 89
APLN246 248 235 226 229 1 0 242 0
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII1,115 1,146 1,064 1,026 1,115 1 0 1,064 1,300
ARMY292 300 296 292 302 0 296 0 320
ARNA336 336 335 331 342 1 0 335 350
ARTA278 281 282 277 288 0 280 0 312
ARTI50 50 50 50 50 0 0 0 0
ARTO200 203 181 167 175 1 0 0 0
ASBI294 296 293 290 292 1 0 292 306
ASDM1,050 1,118 1,034 1,021 1,038 1 0 1,050 0
ASGR1,250 1,288 1,271 1,268 1,289 0 1,271 0 1,300
ASII8,650 8,740 8,604 8,465 8,534 1 0 0 0
ASJT555 553 554 540 592 0 0 554 625
ASMI890 894 878 862 874 1 0 878 0
ASRI406 407 394 383 388 1 0 396 0
ASRM2,400 2,350 2,341 2,280 2,364 0 0 2,400 0
ASSA214 219 212 208 211 1 0 214 0
ATIC845 845 841 845 839 0 0 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,995 2,036 2,000 1,979 2,000 1 0 1,979 0
BABP52 52 51 50 52 1 0 51 53
BACA210 211 211 211 213 1 211 0 0
BAJA166 169 165 163 169 1 0 165 175
BALI1,515 1,515 1,515 1,503 1,516 0 0 1,515 1,520
BAPA99 100 97 95 97 1 0 0 103
BATA645 640 618 590 625 1 0 618 0
BAYU1,450 1,450 1,443 1,438 1,430 1 0 1,450 0
BBCA22,800 22,825 22,667 22,510 22,665 1 0 22,667 0
BBHI160 143 132 117 121 1 0 132 0
BBKP580 584 578 574 583 0 0 578 590
BBLD560 572 543 527 515 1 0 560 0
BBMD1,365 1,365 1,365 1,365 1,365 0 0 0 0
BBNI9,500 9,685 9,562 9,490 9,641 0 9,562 0 0
BBNP1,550 1,550 1,550 1,550 1,550 1 0 0 0
BBRI3,800 3,842 3,794 3,750 3,794 1 0 0 3,920
BBRM50 51 50 50 51 1 0 0 0
BBTN3,640 3,640 3,638 3,612 3,686 1 0 0 0
BBYB328 334 329 325 332 1 0 325 350
BCAP1,550 1,552 1,554 1,544 1,556 0 1,550 0 1,560
BCIC50 50 50 50 50 0 0 0 0
BCIP165 167 152 142 147 1 0 156 0
BDMN7,175 7,155 7,094 6,965 7,104 1 0 7,094 0
BEKS50 50 50 50 50 0 0 0 0
BELL222 218 217 214 217 1 0 217 0
BEST306 302 289 278 283 1 0 286 0
BFIN675 680 676 674 683 1 676 0 695
BGTG114 103 95 85 88 1 0 95 0
BHIT116 116 109 104 106 1 0 111 0
BIKA312 316 311 306 312 0 0 311 0
BIMA81 83 82 81 82 1 0 0 89
BINA1,000 1,019 1,003 989 1,016 1 0 989 1,100
BIPI91 96 90 89 92 1 0 0 0
BIPP79 78 77 75 78 1 0 77 0
BIRD3,340 3,440 3,393 3,388 3,456 0 3,393 0 3,570
BISI1,730 1,704 1,717 1,694 1,745 1 0 1,717 1,770
BJBR2,320 2,358 2,303 2,272 2,327 1 0 2,303 0
BJTM745 750 738 732 741 1 0 738 760
BKDP78 79 79 78 82 0 78 0 92
BKSL150 147 141 136 140 1 0 141 0
BKSW212 224 210 206 218 1 0 0 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ9,700 9,700 9,645 9,640 9,588 0 0 9,700 10,000
BMAS348 378 346 340 363 1 0 0 424
BMRI8,175 8,270 8,173 8,065 8,206 0 0 8,173 8,300
BMSR146 143 149 146 159 1 146 0 185
BMTR720 698 679 654 676 1 0 679 0
BNBA286 290 282 272 286 1 0 282 0
BNBR50 50 50 50 50 0 0 0 0
BNGA1,455 1,458 1,426 1,401 1,424 1 0 0 0
BNII294 295 288 281 287 1 0 288 0
BNLI685 681 660 643 656 1 0 660 0
BOGA625 631 627 627 632 0 627 0 0
BOLT955 960 958 955 960 0 0 0 990
BORN50 50 50 50 50 0 0 0 0
BPFI600 595 598 561 616 1 0 598 760
BPII5,950 5,940 5,965 5,885 5,988 0 0 0 0
BRAM7,450 7,450 7,453 7,450 7,483 0 7,450 0 0
BRMS86 90 86 84 87 1 86 0 93
BRNA1,250 1,274 1,265 1,302 1,291 1 1,250 0 0
BRPT2,520 2,494 2,364 2,246 2,261 1 0 2,390 0
BSDE1,840 1,832 1,767 1,707 1,730 1 0 1,770 0
BSIM800 802 801 776 816 0 0 776 875
BSSR2,440 2,448 2,431 2,394 2,464 1 0 2,431 2,650
BSWD1,780 1,779 1,782 1,782 1,786 1 1,780 0 0
BTEK123 127 126 123 130 0 126 0 138
BTEL50 50 50 50 50 0 0 0 0
BTON157 142 131 117 121 1 0 131 0
BTPN3,260 2,992 2,829 2,598 2,679 1 0 2,829 0
BUDI98 100 98 97 99 1 0 0 103
BUKK1,500 1,474 1,467 1,425 1,471 1 0 1,467 1,550
BULL183 190 174 170 165 1 0 181 0
BUMI346 361 331 316 316 1 0 336 0
BUVA575 584 553 511 536 1 0 553 0
BVIC274 274 252 239 248 1 0 252 0
BWPT242 244 235 228 239 1 0 235 250
BYAN10,850 10,950 10,858 10,850 10,854 0 0 0 0
CAMP730 764 746 740 801 0 746 0 935
CANI270 242 252 244 267 1 0 270 312
CARS1,450 1,504 1,447 1,424 1,459 1 0 1,447 0
CASA320 337 299 280 292 0 0 316 0
CASS725 736 734 734 751 1 730 0 790
CEKA1,320 1,346 1,321 1,307 1,335 1 0 1,307 1,440
CENT85 92 85 83 87 1 0 83 98
CFIN320 340 311 304 305 1 0 0 0
CINT332 332 333 329 336 1 332 0 340
CITA650 650 670 649 695 0 0 649 850
CKRA86 88 84 82 84 1 0 0 90
CLEO950 936 927 910 928 1 0 0 960
CLPI855 850 846 836 858 1 0 846 900
CMNP1,535 1,541 1,532 1,506 1,544 0 0 1,532 1,575
CMPP378 397 395 391 433 1 395 0 705
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX478 484 473 466 460 0 0 478 0
COWL845 870 864 859 885 0 860 0 890
CPIN3,580 3,656 3,578 3,478 3,558 1 0 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP496 491 463 438 434 1 0 464 0
CSIS1,600 1,564 1,652 1,634 1,737 0 1,600 1,600 0
CTBN4,850 4,850 4,850 4,850 4,850 0 0 0 0
CTRA1,380 1,385 1,286 1,200 1,222 1 0 1,290 0
CTTH103 105 99 94 96 1 0 97 0
DAJK50 50 50 50 50 0 0 0 0
DART312 309 310 306 318 1 0 310 328
DAYA186 186 186 186 186 1 0 186 0
DEFI695 697 692 690 689 0 0 695 0
DEWA51 54 52 51 53 1 52 0 59
DGIK73 72 66 62 64 1 0 66 0
DILD364 362 352 344 348 1 0 352 0
DKFT402 405 401 394 406 1 0 0 0
DLTA4,820 4,834 4,831 4,792 4,836 0 4,830 0 4,900
DMAS204 203 185 170 176 1 0 185 0
DNAR274 272 278 278 293 0 278 0 0
DNET2,240 2,274 2,254 2,234 2,247 1 2,240 0 0
DOID1,120 1,137 1,073 1,040 1,044 1 0 1,105 0
DPNS350 351 351 350 355 1 350 0 384
DPUM286 288 284 276 285 1 0 284 296
DSFI113 114 110 108 111 1 0 110 0
DSNG400 403 394 389 408 0 0 0 420
DSSA13,900 13,900 13,900 13,900 13,900 0 0 0 0
DUTI5,400 5,400 5,400 5,400 5,400 0 0 0 0
DVLA2,020 2,021 2,012 1,985 2,009 0 0 0 0
DWGL450 624 509 479 563 0 0 0 0
DYAN58 59 57 57 58 0 0 0 0
ECII915 929 877 832 854 1 0 877 0
EKAD715 715 709 696 713 0 0 709 0
ELSA458 466 451 446 446 1 0 454 0
ELTY50 50 50 50 50 0 0 0 0
EMDE260 260 260 258 260 0 0 260 0
EMTK9,800 9,795 9,555 9,455 9,437 1 0 0 0
ENRG167 178 169 169 178 1 169 0 0
EPMT2,990 2,990 2,990 2,990 2,990 0 0 0 0
ERAA815 791 766 734 759 1 0 766 0
ERTX118 121 120 118 122 1 0 118 130
ESSA318 317 280 253 275 1 0 280 0
ESTI93 97 94 91 99 1 94 0 0
ETWA63 63 63 63 63 0 0 0 0
EXCL3,130 3,152 3,106 3,050 3,148 1 0 3,106 3,370
FAST1,510 1,504 1,509 1,518 1,520 1 0 0 1,545
FASW5,325 5,320 5,349 5,290 5,440 1 0 5,290 5,750
FINN143 143 145 147 167 1 145 0 210
FIRE1,640 1,646 1,660 1,640 1,753 1 1,640 0 1,890
FISH2,400 2,434 2,363 2,350 2,350 1 0 0 0
FMII550 538 532 511 554 1 0 532 600
FORU194 198 200 198 222 1 200 0 314
FORZ735 736 738 730 760 0 738 0 770
FPNI202 208 203 202 212 1 203 0 226
FREN50 50 50 50 50 0 0 0 0
GAMA50 51 51 50 53 1 51 0 60
GDST87 86 85 83 85 1 0 85 0
GDYR2,180 2,180 2,178 2,180 2,180 1 0 0 0
GEMA1,150 1,144 1,151 1,142 1,143 0 1,150 0 1,200
GEMS2,560 2,564 2,613 2,644 2,665 0 2,560 0 0
GGRM82,200 84,275 83,732 83,210 85,104 0 83,732 0 86,400
GIAA312 316 314 313 322 1 314 0 328
GJTL900 929 878 867 882 1 0 0 0
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD10,500 10,500 10,473 10,500 10,420 0 0 0 0
GOLD480 496 501 452 530 0 0 452 560
GOLL97 97 95 94 95 1 0 95 104
GPRA117 118 115 114 118 1 0 115 135
GREN328 328 328 328 328 0 0 0 0
GSMF115 121 115 113 114 1 0 0 0
GTBO324 340 316 299 324 1 0 316 400
GWSA159 159 158 156 159 0 0 0 164
GZCO73 75 71 69 71 1 0 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA199 199 199 198 200 1 0 198 210
HDTX322 321 329 332 340 0 322 0 0
HERO965 960 974 984 992 1 970 0 0
HEXA3,310 3,452 3,214 3,112 3,102 1 0 0 0
HITS705 719 710 706 708 1 705 0 0
HMSP5,175 5,200 5,189 5,125 5,308 1 5,189 0 5,550
HOKI362 363 353 343 353 1 0 354 366
HOME106 106 105 103 106 1 0 105 110
HOTL101 101 100 99 102 1 0 0 117
HRTA286 289 287 284 289 0 0 284 292
HRUM3,400 3,566 3,246 3,100 3,111 1 0 3,330 0
IATA50 50 50 50 50 0 0 0 0
IBFN188 213 194 186 211 1 188 0 0
IBST8,100 8,100 8,100 8,100 8,100 0 0 0 0
ICBP8,875 8,870 8,839 8,770 8,853 0 0 8,839 8,925
ICON116 118 118 118 120 0 118 0 125
IDPR885 888 903 889 960 1 903 0 1,100
IGAR380 382 374 369 377 0 0 378 0
IHSG6,681 6,683 6,629 6,592 6,588 1 0 6,635 0
IIKP298 299 301 298 314 0 301 0 326
IKAI108 113 114 112 127 1 114 0 300
IKBI306 322 306 304 314 1 306 0 0
IMAS855 863 852 848 857 1 0 852 900
IMJS312 313 297 284 285 1 0 300 0
IMPC1,040 1,047 1,046 1,048 1,052 0 1,045 0 1,075
INAF4,950 5,081 4,709 4,452 4,524 1 0 4,800 0
INAI374 382 375 372 375 0 0 0 0
INCF198 198 196 191 200 1 0 196 0
INCI414 416 413 407 414 0 0 413 430
INCO3,860 3,892 3,651 3,528 3,498 1 0 3,730 0
INDF8,075 8,085 8,052 7,975 8,071 1 0 0 0
INDR1,300 1,291 1,296 1,288 1,299 0 0 0 1,325
INDS1,400 1,391 1,400 1,383 1,434 1 1,400 0 1,455
INDX99 104 102 101 107 1 101 0 123
INDY4,550 4,652 4,438 4,322 4,358 1 0 4,520 0
INKP8,525 8,775 8,171 7,870 7,778 1 0 0 0
INPC89 90 86 84 86 1 0 0 0
INPP620 621 618 618 616 0 0 620 0
INRU352 378 342 338 346 1 0 0 0
INTA448 454 454 453 462 0 452 0 0
INTD550 584 524 455 570 1 0 524 0
INTP21,900 21,800 21,733 21,120 22,192 0 0 21,733 23,200
IPCM450 454 449 443 452 1 0 449 498
IPOL120 121 119 118 123 1 0 119 130
ISAT5,775 5,950 5,714 5,595 5,741 1 0 5,714 6,600
ISSP130 133 129 128 132 1 0 0 140
ITMA875 870 850 827 878 1 0 0 960
ITMG31,300 31,555 29,919 29,340 29,045 1 0 0 0
ITTG82 82 82 82 82 0 0 0 0
JAWA198 198 198 197 199 0 0 197 206
JECC4,720 4,726 4,773 4,730 4,868 0 4,720 0 5,300
JGLE118 119 118 117 120 0 0 117 127
JIHD490 494 490 490 491 1 0 0 500
JKON540 540 540 538 540 0 0 0 0
JKSW97 97 97 97 97 0 0 0 0
JMAS1,000 1,049 1,015 1,003 1,053 1 1,015 0 1,100
JPFA1,465 1,458 1,439 1,408 1,464 1 0 1,439 1,500
JPRS136 135 132 129 131 1 0 132 0
JRPT885 904 880 844 884 1 0 880 0
JSMR5,700 5,825 5,818 5,800 6,150 0 5,818 0 6,425
JSPT2,110 2,110 2,112 2,110 2,110 0 0 0 0
JTPE288 287 284 282 282 1 0 284 0
KAEF2,450 2,496 2,452 2,436 2,502 1 2,452 0 2,560
KARW152 151 153 151 163 1 153 0 208
KBLI535 569 500 471 479 1 0 525 0
KBLM354 385 334 306 320 1 0 350 0
KBLV476 463 462 448 482 0 0 462 505
KBRI50 50 50 50 50 0 0 0 0
KDSI535 549 532 520 530 1 0 535 0
KIAS100 100 100 100 100 0 0 0 0
KICI180 179 177 172 179 1 0 177 190
KIJA296 293 290 286 292 1 0 290 300
KINO2,030 2,050 2,037 2,016 2,076 0 2,037 0 2,100
KIOS2,780 2,812 2,779 2,714 2,789 0 0 2,779 2,850
KKGI460 469 452 437 448 1 0 460 0
KLBF1,695 1,718 1,707 1,697 1,734 0 1,707 0 1,785
KMTR470 474 470 466 479 1 0 470 488
KOBX118 121 118 116 119 1 0 0 0
KOIN296 296 297 297 298 0 0 0 0
KONI352 352 352 352 352 1 0 352 0
KOPI745 742 744 743 747 1 0 0 755
KPIG1,370 1,376 1,347 1,279 1,322 0 0 1,347 0
KRAH2,730 2,756 2,741 2,730 2,750 1 0 0 2,770
KRAS540 570 527 511 526 1 0 540 0
KREN540 558 549 542 557 1 549 0 580
LAPD50 50 50 50 50 0 0 0 0
LCGP81 82 80 79 82 0 0 0 0
LEAD121 120 111 105 106 1 0 115 0
LINK5,600 5,725 5,611 5,520 5,775 0 5,611 0 6,000
LION745 748 736 718 726 0 0 745 0
LMAS59 59 59 57 60 0 0 59 68
LMPI182 215 186 177 185 1 0 0 0
LMSH730 726 724 711 728 1 0 730 0
LPCK3,590 3,626 3,462 3,348 3,436 1 0 3,530 0
LPGI4,870 4,870 4,870 4,870 4,870 0 0 0 0
LPIN1,190 1,120 1,067 1,038 1,014 1 0 1,190 1,375
LPKR575 579 537 511 525 1 0 550 0
LPLI179 179 176 172 178 1 0 176 202
LPPF11,100 11,300 11,103 10,955 11,157 1 11,103 0 11,475
LPPS105 108 106 102 113 1 106 0 131
LRNA93 96 94 93 98 1 94 0 103
LSIP1,355 1,369 1,345 1,330 1,383 0 0 1,345 1,460
LTLS680 693 693 679 726 1 693 0 760
MABA1,140 1,140 1,087 1,061 1,050 1 0 1,100 0
MAGP50 50 50 50 50 0 0 0 0
MAIN705 722 709 707 737 1 709 0 765
MAMI92 95 94 94 100 1 94 0 105
MAMIP600 600 600 600 600 0 0 0 0
MAPB1,855 1,856 1,857 1,828 1,864 0 0 1,828 1,950
MAPI7,600 7,550 7,358 7,175 7,252 1 0 0 0
MARI1,250 1,253 1,259 1,206 1,265 0 1,250 0 0
MARK1,690 1,718 1,723 1,706 1,797 0 1,723 0 1,860
MASA290 290 290 287 298 1 0 290 322
MAYA4,070 4,070 4,070 4,070 4,070 0 0 0 0
MBAP3,910 4,098 3,660 3,448 3,502 1 0 3,760 0
MBSS880 915 864 851 855 1 0 0 0
MBTO153 156 156 152 172 1 156 0 220
MCAS2,280 2,256 2,191 2,120 2,164 1 0 2,200 0
MCOR236 244 231 227 231 1 0 234 0
MDIA188 208 187 185 197 1 0 0 218
MDKA2,350 2,354 2,347 2,316 2,359 0 0 2,347 2,370
MDKI304 321 303 302 307 1 0 0 0
MDLN326 326 313 302 306 1 0 314 0
MDRN50 50 50 50 50 0 0 0 0
MEDC1,315 1,372 1,307 1,291 1,333 1 0 0 1,380
MEGA2,820 2,890 2,909 2,922 2,964 0 0 2,810 3,190
MERK8,400 8,360 8,371 8,365 8,380 0 0 0 8,500
META226 229 222 216 222 1 0 222 0
MFIN1,440 1,433 1,432 1,412 1,434 0 0 1,432 0
MFMI655 752 685 667 712 0 0 0 0
MGNA65 67 66 65 68 0 66 0 79
MICE364 378 361 353 358 1 0 358 0
MIDI1,025 1,025 1,023 1,020 1,014 0 0 1,025 1,050
MIKA1,900 1,910 1,899 1,892 1,920 1 0 0 1,945
MINA1,795 1,844 1,815 1,808 1,837 1 1,810 0 1,980
MIRA50 50 50 50 50 0 0 0 0
MITI50 50 50 50 50 0 0 0 0
MKNT256 258 256 250 260 0 0 250 264
MKPI34,825 35,090 35,140 35,105 35,458 0 34,950 0 35,700
MLBI14,500 14,430 14,204 14,020 13,970 1 0 14,300 0
MLIA630 625 607 579 612 0 0 607 650
MLPL177 179 177 176 183 1 0 0 188
MLPT520 514 507 491 509 0 0 507 600
MMLP590 586 585 581 588 0 0 0 0
MNCN1,550 1,533 1,499 1,454 1,493 1 0 1,499 0
MPMX840 850 849 838 882 1 0 838 920
MPOW282 286 283 278 286 0 0 0 296
MPPA486 491 482 481 495 1 0 0 520
MRAT208 204 204 200 208 1 0 204 212
MREI4,000 4,000 4,000 4,000 4,000 0 0 0 0
MSKY825 849 809 800 812 1 0 825 0
MTDL695 695 688 671 716 1 0 688 750
MTFN50 50 50 50 50 0 0 0 0
MTLA358 364 360 357 360 0 358 0 376
MTRA458 472 426 405 401 1 0 440 0
MTSM274 274 274 274 274 1 0 0 0
MTWI168 170 170 168 176 1 170 0 197
MYOH775 783 773 764 775 1 0 0 0
MYOR2,220 2,340 2,278 2,270 2,343 1 0 0 0
MYRX114 115 113 111 113 1 0 113 116
MYRXP50 50 50 50 50 0 0 0 0
MYTX150 156 150 147 155 1 0 0 170
NAGA280 272 267 258 264 1 0 267 0
NASA416 416 416 416 416 1 416 0 418
NELY120 120 118 116 123 0 0 118 0
NIKL4,090 4,266 4,046 3,966 3,996 0 0 4,070 4,300
NIPS450 449 452 446 457 0 450 0 510
NIRO80 82 78 77 80 1 0 80 0
NISP1,850 1,916 1,848 1,826 1,854 1 0 1,848 0
NOBU910 908 907 892 909 1 0 907 0
NRCA426 432 419 412 422 1 0 422 0
OASA356 366 363 362 377 0 363 0 382
OCAP430 430 430 430 430 0 0 0 0
OKAS370 371 368 362 379 1 0 0 414
OMRE1,900 1,900 1,886 1,900 1,876 1 0 0 0
PADI780 833 779 766 802 1 0 0 890
PALM314 319 316 306 327 0 0 306 334
PANR476 497 493 486 514 0 0 0 540
PANS2,370 2,448 2,395 2,372 2,419 1 0 0 0
PBID935 945 939 935 945 1 939 0 0
PBRX500 544 501 488 505 1 0 0 0
PBSA1,750 1,760 1,725 1,699 1,716 1 0 1,750 0
PCAR1,780 1,819 1,696 1,648 1,688 1 0 0 0
PDES1,350 1,350 1,350 1,350 1,350 1 0 0 0
PEGE300 298 296 292 295 1 0 300 0
PGAS2,490 2,666 2,548 2,546 2,639 1 0 0 2,860
PGLI155 155 155 155 158 1 155 0 170
PICO250 250 248 245 255 1 0 0 270
PJAA1,400 1,413 1,353 1,283 1,325 1 0 1,353 1,500
PKPK70 70 70 68 69 1 0 0 72
PLAS50 50 50 50 50 0 0 0 0
PLIN3,440 3,476 3,498 3,472 3,563 0 3,440 0 4,000
PNBN1,350 1,348 1,241 1,167 1,187 1 0 1,275 0
PNBS76 78 74 71 74 1 0 74 80
PNIN1,440 1,652 1,227 1,034 1,001 1 0 0 0
PNLF290 302 269 249 250 1 0 274 0
PNSE1,290 1,290 1,286 1,290 1,280 1 0 0 0
POLY76 80 75 73 77 1 0 75 0
POOL3,990 4,016 3,983 3,962 3,972 1 0 3,990 0
PORT376 384 365 355 365 1 0 365 0
POWR1,220 1,236 1,237 1,227 1,272 0 1,237 0 1,300
PPRE406 416 406 403 411 1 0 403 0
PPRO199 202 199 198 204 1 0 0 208
PRAS216 224 214 214 216 1 0 0 0
PRDA3,680 3,698 3,658 3,630 3,644 0 0 0 0
PSAB199 206 197 195 197 1 0 198 0
PSDN278 278 268 256 279 1 0 268 300
PSKT50 50 50 50 50 0 0 0 0
PSSI189 200 183 171 184 1 0 183 216
PTBA3,430 3,410 3,336 3,294 3,309 1 0 3,320 0
PTIS580 576 584 584 592 0 0 0 0
PTPP3,200 3,308 3,160 3,076 3,112 1 0 3,150 0
PTRO2,450 2,520 2,396 2,328 2,350 1 0 2,400 0
PTSN214 213 216 214 229 1 216 0 250
PTSP7,200 7,200 7,200 7,200 7,200 0 0 0 0
PUDP490 507 483 471 467 1 0 490 0
PWON710 707 701 687 710 1 0 0 0
PYFA200 208 198 194 203 1 0 198 214
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,165 1,167 1,157 1,156 1,150 1 0 0 0
RAJA304 300 292 283 298 1 0 292 330
RALS1,155 1,196 1,187 1,172 1,260 1 1,187 0 1,500
RANC350 368 350 348 362 0 0 0 380
RBMS248 246 232 219 234 1 0 232 310
RDTX6,000 6,820 6,443 6,560 6,676 0 0 0 7,000
RELI426 426 426 426 426 0 0 0 0
RICY142 149 147 146 150 0 147 0 0
RIGS196 197 192 186 192 1 0 192 0
RIMO147 149 149 148 155 0 149 0 159
RMBA326 366 333 329 357 0 333 0 0
RODA179 186 173 162 172 1 0 173 0
ROTI1,295 1,303 1,260 1,232 1,245 1 0 1,265 0
RUIS228 259 227 226 228 1 0 0 0
SAFE306 306 306 306 306 0 0 0 0
SAME580 594 577 569 588 1 0 577 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,500 9,555 9,587 9,490 9,603 0 9,500 0 0
SCMA2,620 2,584 2,554 2,494 2,541 1 0 2,554 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU408 411 405 394 414 0 0 405 426
SDPC104 104 104 102 105 0 0 104 108
SDRA890 890 889 874 891 0 0 0 0
SGRO2,550 2,554 2,549 2,516 2,558 0 0 2,549 2,570
SHID1,250 1,230 1,243 1,240 1,292 0 0 0 0
SHIP785 793 779 765 771 0 0 780 800
SIAP83 83 83 83 83 0 0 0 0
SIDO615 612 605 593 603 1 0 605 0
SILO8,975 9,000 8,961 8,915 9,024 1 0 8,961 9,175
SIMA166 165 169 167 179 0 169 0 193
SIMP525 527 511 502 510 1 0 511 0
SIPD1,010 1,016 1,009 1,000 1,013 1 0 0 1,050
SKBM700 718 710 700 708 1 700 0 750
SKLT1,100 1,100 1,100 1,100 1,100 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,700 3,844 3,663 3,642 3,620 1 0 0 0
SMBR3,180 3,234 3,166 3,128 3,174 0 0 0 3,290
SMCB910 914 897 888 898 1 0 900 930
SMDM116 121 118 115 124 1 118 0 0
SMDR580 605 569 558 582 1 0 0 0
SMGR11,200 11,710 11,150 10,830 11,148 1 0 11,150 0
SMMA9,900 9,900 9,876 9,860 9,856 1 0 9,900 0
SMMT171 168 157 147 152 1 0 157 0
SMRA1,125 1,135 1,071 1,025 1,053 1 0 1,070 0
SMRU500 503 499 496 498 1 0 500 0
SMSM1,330 1,338 1,323 1,314 1,336 1 0 0 1,370
SOCI294 296 280 272 275 1 0 288 0
SONA2,300 2,134 2,446 2,598 2,652 0 2,300 0 0
SPMA244 252 237 233 227 1 0 0 0
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI318 318 319 318 322 1 318 0 332
SRAJ202 203 200 198 208 1 0 200 218
SRIL392 394 383 377 380 1 0 388 0
SRSN50 50 50 50 50 0 0 0 0
SRTG3,740 3,742 3,677 3,654 3,666 1 0 3,690 0
SSIA585 579 549 527 537 1 0 555 0
SSMS1,505 1,517 1,488 1,474 1,481 1 0 1,490 0
SSTM380 380 380 380 380 0 0 0 0
STAR82 85 83 82 85 1 83 0 88
STTP4,390 4,390 4,390 4,390 4,390 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI238 242 214 195 189 1 0 228 0
SUPR6,800 6,800 6,798 6,800 6,800 0 0 6,798 0
TALF390 404 403 402 409 0 400 0 0
TAMU3,710 3,714 3,713 3,710 3,731 1 3,713 0 3,750
TARA775 798 789 791 803 1 789 0 0
TAXI50 50 50 50 50 1 0 0 52
TBIG6,450 6,485 6,428 6,295 6,452 0 0 6,428 6,675
TBLA1,270 1,254 1,242 1,219 1,259 1 0 1,242 1,300
TBMS895 896 889 883 905 0 0 889 925
TCID18,150 18,150 18,150 18,150 18,150 0 18,150 0 0
TELE940 951 943 939 963 1 943 0 1,000
TFCO800 824 770 719 725 0 0 750 0
TGKA2,550 2,552 2,548 2,548 2,568 1 0 0 0
TGRA515 517 517 513 526 0 517 0 530
TIFA191 197 192 189 193 0 0 0 0
TINS1,100 1,122 1,045 1,014 1,016 1 0 1,085 0
TIRA270 259 246 243 238 1 0 270 0
TIRT90 92 93 92 98 1 92 0 120
TKIM4,590 4,784 4,465 4,328 4,290 1 0 0 0
TLKM4,070 4,144 4,077 3,988 4,145 0 0 3,988 4,250
TMAS1,175 1,179 1,158 1,155 1,141 0 0 1,175 1,185
TMPI50 50 50 50 50 0 0 0 0
TMPO288 288 290 282 301 1 0 282 400
TOBA2,390 2,366 2,404 2,376 2,541 1 2,404 0 0
TOPS3,930 4,012 3,849 3,776 3,750 1 0 0 0
TOTL775 778 741 716 718 1 0 750 0
TOTO400 400 398 396 398 1 0 400 414
TOWR3,850 3,892 3,892 3,868 3,969 0 3,890 3,760 4,030
TPIA6,475 6,700 6,164 5,745 5,844 1 0 6,225 0
TPMA190 195 189 186 192 1 0 189 204
TRAM330 339 305 284 284 1 0 312 0
TRIL50 50 50 50 50 1 50 0 51
TRIM147 151 147 143 149 1 0 0 0
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS300 302 301 298 302 1 0 298 310
TRST406 406 400 399 395 1 0 406 0
TRUB50 50 50 50 50 0 0 0 0
TRUS136 136 136 136 135 1 0 136 0
TSPC1,700 1,706 1,698 1,683 1,718 0 0 1,698 1,750
TURI1,165 1,167 1,148 1,137 1,129 1 0 1,165 0
ULTJ1,260 1,281 1,247 1,231 1,256 0 0 1,247 0
UNIC3,540 3,472 3,514 3,474 3,580 0 0 3,514 3,700
UNIT298 312 287 268 277 1 0 0 0
UNSP206 217 205 199 205 1 0 0 0
UNTR39,800 39,930 39,573 39,250 39,552 1 0 0 0
UNVR55,400 55,515 55,054 54,665 55,261 1 0 0 0
VICO202 200 202 196 213 0 0 202 248
VINS159 159 160 156 169 0 0 156 185
VIVA312 314 311 307 315 0 0 311 320
VOKS246 257 248 246 261 1 248 0 288
VRNA93 94 93 91 96 1 0 93 110
WAPO87 87 89 85 94 1 88 0 101
WEGE284 289 280 276 283 1 0 280 0
WEHA206 208 206 204 207 1 0 0 210
WICO478 480 488 485 509 0 480 0 620
WIIM250 254 253 250 263 0 252 0 270
WIKA2,120 2,203 2,079 2,040 2,061 1 0 2,110 0
WINS350 368 344 341 349 1 0 0 0
WOMF216 226 216 211 217 1 0 216 228
WOOD226 225 224 221 228 0 0 224 238
WSBP492 515 477 460 461 1 0 492 0
WSKT2,840 2,910 2,791 2,724 2,732 1 0 2,820 0
WTON615 647 607 592 599 1 0 0 0
YPAS805 829 884 908 951 0 805 0 0
YULE200 204 206 199 215 0 0 199 236
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,785 1,786 1,750 1,725 1,731 1 0 1,770 0
Diposting oleh Sugeng di 04.53

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)