Halaman

Rabu, 24 Januari 2018

LIST SLL/T/H 20180124

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI13,050 13,195 13,075 13,015 13,361 1 0 13,015 14,000
ABBA50 50 50 50 51 1 50 0 54
ABDA7,250 7,250 7,250 7,250 7,250 0 0 0 0
ABMM2,170 2,170 2,181 2,182 2,189 0 2,170 0 0
ACES1,260 1,263 1,249 1,231 1,289 1 0 1,249 1,335
ACST2,690 2,710 2,694 2,684 2,734 1 2,694 0 2,760
ADES930 952 922 912 922 1 0 930 0
ADHI2,120 2,148 2,125 2,114 2,171 1 2,125 0 2,220
ADMF8,150 8,215 8,098 7,900 8,318 1 0 8,098 8,700
ADMG272 286 267 258 264 1 0 270 0
ADRO2,420 2,404 2,288 2,200 2,252 1 0 2,350 0
AGII825 808 798 786 811 1 0 0 855
AGRO540 562 539 531 550 1 0 0 0
AGRS240 244 243 234 245 0 0 234 248
AHAP194 184 172 166 162 1 0 189 0
AIMS250 250 250 250 251 1 0 0 0
AISA590 647 567 530 544 1 0 0 0
AKKU59 60 59 58 63 1 59 0 71
AKPI770 752 756 743 761 0 0 0 0
AKRA6,225 6,305 6,270 6,260 6,392 0 6,270 0 6,575
AKSI326 313 329 317 366 0 326 0 424
ALDO600 600 600 600 600 0 0 0 0
ALKA720 789 637 544 526 1 0 0 0
ALMI220 231 215 213 221 1 0 215 0
ALTO358 358 359 348 359 0 0 348 376
AMAG388 391 377 368 364 1 0 388 0
AMFG5,700 6,050 5,915 5,955 6,006 0 0 0 6,075
AMIN374 390 399 392 413 0 374 0 422
AMRT595 605 595 582 589 0 0 0 620
ANJT1,255 1,250 1,250 1,226 1,253 1 0 1,250 1,260
ANTM800 807 761 739 736 1 0 775 0
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC488 489 485 484 482 1 0 488 0
APII200 213 201 203 208 1 0 0 0
APLI80 84 80 79 83 1 80 0 95
APLN220 224 221 220 229 1 221 0 246
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII1,070 1,082 1,065 1,039 1,113 1 0 0 0
ARMY300 301 298 292 306 1 0 298 320
ARNA338 343 339 338 348 1 339 0 360
ARTA284 295 284 266 288 1 0 266 312
ARTI50 50 50 50 50 0 0 0 0
ARTO178 176 171 166 169 0 0 178 182
ASBI290 288 290 288 296 1 0 0 306
ASDM1,010 1,022 1,011 1,011 1,016 1 1,010 1,010 1,050
ASGR1,280 1,287 1,285 1,283 1,295 0 1,285 0 1,320
ASII8,525 8,465 8,353 8,205 8,294 1 0 8,353 0
ASJT590 602 597 571 610 0 597 0 690
ASMI875 869 866 853 872 1 0 866 930
ASRI378 382 377 374 382 1 0 0 388
ASRM2,350 2,374 2,339 2,302 2,319 0 0 0 0
ASSA206 211 205 204 206 1 0 205 0
ATIC845 859 827 776 800 0 0 845 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,970 1,986 1,979 1,972 1,993 0 1,979 0 2,100
BABP51 52 51 50 52 1 0 50 54
BACA212 214 213 213 213 1 0 0 216
BAJA167 167 166 164 170 1 0 166 175
BALI1,515 1,514 1,516 1,506 1,519 0 1,515 0 1,530
BAPA95 96 95 92 97 1 0 92 106
BATA620 634 607 587 605 1 0 0 0
BAYU1,450 1,430 1,417 1,398 1,402 0 0 1,417 0
BBCA22,650 22,640 22,522 22,350 22,642 1 0 22,522 22,725
BBHI118 121 117 114 120 1 0 117 136
BBKP575 583 575 572 586 1 575 0 590
BBLD500 497 501 500 507 0 500 0 525
BBMD1,365 1,364 1,366 1,365 1,370 0 0 0 0
BBNI9,650 9,550 9,517 9,395 9,587 0 0 9,517 9,675
BBNP1,550 1,550 1,548 1,550 1,550 1 0 0 0
BBRI3,920 3,820 3,721 3,606 3,630 1 0 3,670 0
BBRM50 51 50 50 50 1 0 0 0
BBTN3,690 3,694 3,664 3,634 3,677 1 0 0 0
BBYB322 333 325 323 331 1 0 0 352
BCAP1,555 1,555 1,557 1,528 1,559 0 1,555 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP144 144 139 134 138 1 0 139 151
BDMN6,975 7,080 7,005 6,935 7,112 1 7,005 0 0
BEKS50 50 50 50 50 0 0 0 0
BELL216 218 215 213 216 1 0 215 0
BEST274 278 275 274 279 1 275 0 282
BFIN680 680 679 676 680 1 0 679 695
BGTG86 87 85 84 87 1 0 85 91
BHIT104 105 102 99 103 1 0 102 106
BIKA312 312 311 307 313 0 0 311 0
BIMA81 80 80 80 82 1 0 0 89
BINA1,000 1,028 1,008 986 1,022 1 0 986 1,145
BIPI88 88 86 83 88 1 0 86 94
BIPP76 80 75 74 75 1 0 0 0
BIRD3,400 3,414 3,432 3,424 3,506 0 3,420 0 3,570
BISI1,735 1,759 1,754 1,740 1,763 0 1,750 0 0
BJBR2,290 2,332 2,294 2,290 2,306 1 0 0 2,350
BJTM730 743 730 723 739 1 0 723 760
BKDP78 81 80 80 84 0 80 0 92
BKSL137 140 138 137 140 1 138 0 145
BKSW214 215 214 206 213 0 0 214 236
BLTA196 196 196 196 196 0 0 0 0
BLTZ9,600 9,600 9,548 9,495 9,558 0 0 9,600 10,000
BMAS348 350 346 339 375 1 0 0 450
BMRI8,175 8,155 8,121 8,050 8,208 1 0 0 8,300
BMSR155 163 155 152 165 1 0 152 199
BMTR665 672 662 653 680 1 0 0 700
BNBA280 287 284 282 292 0 284 0 300
BNBR50 50 50 50 50 0 0 0 0
BNGA1,440 1,444 1,393 1,352 1,368 1 0 1,395 0
BNII282 290 280 277 282 1 0 280 294
BNLI640 650 638 634 641 1 0 0 0
BOGA635 635 628 621 622 1 0 630 0
BOLT960 963 960 950 958 0 0 960 1,005
BORN50 50 50 50 50 0 0 0 0
BPFI610 610 611 610 642 1 610 0 0
BPII6,000 6,000 6,000 6,000 6,000 0 0 0 0
BRAM7,450 7,495 7,462 7,460 7,499 0 7,450 0 0
BRMS83 87 82 81 86 1 0 82 93
BRNA1,380 1,308 1,260 1,236 1,207 1 0 1,380 0
BRPT2,220 2,202 2,193 2,172 2,228 0 0 0 2,270
BSDE1,690 1,692 1,690 1,684 1,714 0 1,690 0 1,735
BSIM785 804 798 776 816 0 798 0 875
BSSR2,420 2,450 2,414 2,362 2,492 1 0 0 2,680
BSWD1,785 1,785 1,789 1,791 1,793 1 1,785 0 0
BTEK130 130 129 125 132 1 0 129 144
BTEL50 50 50 50 50 0 0 0 0
BTON118 119 118 116 119 1 0 0 0
BTPN2,670 2,710 2,649 2,598 2,638 1 0 2,649 0
BUDI98 98 97 96 100 1 0 0 103
BUKK1,430 1,444 1,468 1,454 1,506 0 1,430 0 1,550
BULL161 159 152 146 151 1 0 155 0
BUMI298 306 293 288 297 1 0 293 308
BUVA530 539 524 515 513 1 0 520 600
BVIC240 247 240 238 249 1 0 240 278
BWPT228 241 226 222 228 1 0 0 0
BYAN10,775 10,820 10,726 10,715 10,770 0 0 0 0
CAMP775 834 775 741 826 1 0 775 1,090
CANI264 285 259 238 262 1 0 0 0
CARS1,460 1,465 1,446 1,416 1,453 1 0 1,460 0
CASA276 278 265 258 264 1 0 265 420
CASS740 765 738 733 741 1 0 0 790
CEKA1,320 1,330 1,316 1,306 1,347 1 0 1,316 1,440
CENT84 84 84 82 89 1 0 82 98
CFIN296 302 293 288 294 1 0 294 0
CINT334 337 335 329 338 0 0 329 340
CITA690 698 703 704 725 0 690 0 850
CKRA82 83 82 81 83 1 0 82 98
CLEO920 957 908 874 896 1 0 0 0
CLPI860 848 843 821 850 1 0 843 900
CMNP1,505 1,546 1,518 1,500 1,548 1 0 0 1,575
CMPP414 426 433 424 505 1 428 0 750
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX448 448 451 446 456 0 0 446 0
COWL885 887 883 875 884 0 0 883 895
CPIN3,520 3,546 3,457 3,390 3,404 1 0 3,420 3,670
CPRO50 50 50 50 50 0 0 0 0
CSAP426 425 423 420 420 0 0 424 454
CSIS1,780 1,780 1,773 1,780 1,785 1 0 0 0
CTBN4,850 4,850 4,850 4,850 4,850 0 0 0 0
CTRA1,155 1,169 1,165 1,160 1,190 0 1,165 0 1,200
CTTH92 93 93 91 96 0 93 0 103
DAJK50 50 50 50 50 0 0 0 0
DART314 320 317 317 322 1 317 0 328
DAYA186 186 186 186 186 0 0 186 190
DEFI685 683 684 674 686 0 0 0 695
DEWA51 53 51 50 54 1 0 51 59
DGIK61 63 61 60 63 1 0 60 66
DILD342 348 341 338 343 0 0 341 358
DKFT402 408 400 395 400 1 0 0 0
DLTA4,850 4,850 4,816 4,734 4,786 1 0 4,800 4,900
DMAS165 168 165 164 167 0 0 0 172
DNAR298 300 294 296 288 0 0 298 0
DNET2,220 2,228 2,223 2,208 2,226 1 2,220 0 0
DOID1,050 1,039 984 940 960 1 0 995 0
DPNS350 355 355 352 357 1 350 0 0
DPUM278 282 280 275 285 1 280 0 296
DSFI110 113 109 107 110 1 0 109 114
DSNG392 419 394 385 398 0 0 385 442
DSSA13,900 13,900 13,900 13,900 13,900 0 0 0 0
DUTI5,400 5,400 5,400 5,400 5,400 0 0 0 0
DVLA1,970 1,997 1,984 1,978 1,989 1 0 0 2,000
DWGL462 495 509 510 582 0 500 0 650
DYAN57 58 56 55 57 0 0 56 0
ECII850 841 800 737 754 1 0 795 0
EKAD715 713 709 700 714 1 0 709 730
ELSA440 439 431 423 436 1 0 431 446
ELTY50 50 50 50 50 0 0 0 0
EMDE260 260 260 257 260 0 0 260 0
EMTK9,450 9,550 9,370 9,220 9,230 1 0 9,450 10,000
ENRG169 188 161 151 157 1 0 168 0
EPMT2,990 2,990 2,990 2,988 2,990 0 0 0 0
ERAA750 769 741 732 742 1 0 0 0
ERTX118 121 120 117 123 0 120 0 130
ESSA256 280 248 238 253 1 0 0 0
ESTI106 98 87 76 79 1 0 87 0
ETWA63 63 63 63 63 0 0 0 0
EXCL3,110 3,116 3,120 3,104 3,242 1 3,110 0 3,380
FAST1,540 1,523 1,506 1,500 1,501 1 0 1,540 0
FASW5,475 5,375 5,441 5,400 5,545 1 0 0 5,750
FINN163 202 150 129 131 1 0 0 0
FIRE1,825 1,894 1,747 1,709 1,670 1 0 0 0
FISH2,350 2,318 2,308 2,294 2,348 1 0 2,350 2,400
FMII515 555 537 530 576 1 537 0 0
FORU204 223 204 195 244 1 0 0 314
FORZ760 765 759 746 767 0 0 759 790
FPNI204 218 205 201 209 1 0 0 0
FREN50 50 50 50 50 0 0 0 0
GAMA51 55 51 50 53 1 0 0 60
GDST83 84 84 83 85 1 84 0 87
GDYR2,180 2,180 2,169 2,180 2,180 1 0 0 0
GEMA1,180 1,138 1,141 1,086 1,151 0 0 1,141 1,200
GEMS2,700 2,698 2,652 2,600 2,601 0 0 2,700 2,750
GGRM85,200 85,845 84,387 82,600 83,950 1 0 84,387 0
GIAA318 328 314 310 314 1 0 0 0
GJTL850 931 813 765 767 1 0 850 0
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD10,500 10,420 10,365 10,145 10,308 0 0 10,500 0
GOLD490 522 522 523 543 0 520 0 0
GOLL93 95 94 93 95 1 94 0 104
GPRA115 119 116 115 119 1 0 0 135
GREN328 328 328 328 328 0 0 0 0
GSMF111 112 113 113 115 0 111 0 119
GTBO330 306 293 265 306 1 0 293 400
GWSA159 161 155 152 156 1 0 155 0
GZCO71 72 68 66 67 1 0 68 0
HADE50 50 50 50 50 0 0 0 0
HDFA199 200 200 199 200 1 0 199 276
HDTX344 346 341 336 355 0 0 341 0
HERO1,020 1,022 986 948 954 1 0 1,020 0
HEXA3,000 3,034 2,995 2,982 3,004 0 0 0 0
HITS695 697 698 698 700 0 695 0 725
HMSP5,500 5,478 5,181 4,943 4,992 1 0 5,175 0
HOKI338 355 343 333 347 1 0 0 0
HOME106 107 104 102 107 1 0 104 110
HOTL103 103 102 100 103 1 0 102 120
HRTA286 287 286 282 288 0 0 282 292
HRUM3,130 3,142 2,786 2,576 2,627 1 0 0 0
IATA50 50 50 50 50 0 0 0 0
IBFN186 186 186 186 186 0 0 0 0
IBST8,100 8,100 8,100 8,100 8,100 0 0 0 0
ICBP8,850 8,795 8,799 8,715 8,886 0 0 8,799 9,275
ICON120 120 119 117 120 0 0 119 125
IDPR940 1,002 971 937 993 1 0 937 1,200
IGAR370 380 373 366 378 0 0 0 386
IHSG6,635 6,601 6,523 6,467 6,458 1 0 6,537 0
IIKP308 331 308 296 303 0 0 308 342
IKAI118 129 124 115 141 1 0 115 300
IKBI308 312 312 309 315 0 310 0 322
IMAS845 843 847 847 870 1 847 0 970
IMJS280 280 276 272 283 1 0 276 294
IMPC1,055 1,054 1,050 1,046 1,046 0 0 1,050 1,085
INAF4,290 4,498 4,346 4,310 4,383 0 0 0 5,000
INAI372 372 372 369 373 0 372 0 0
INCF190 195 196 190 206 1 196 0 220
INCI404 409 410 409 420 0 404 0 430
INCO3,360 3,440 3,347 3,324 3,356 1 0 0 0
INDF8,125 8,105 8,014 7,905 7,951 1 0 8,000 0
INDR1,300 1,315 1,289 1,275 1,282 0 0 0 0
INDS1,405 1,453 1,410 1,391 1,435 1 0 0 0
INDX106 106 106 103 110 1 0 103 157
INDY4,330 4,350 4,187 4,106 4,136 1 0 4,250 0
INKP7,925 7,885 7,244 6,825 6,648 1 0 7,525 0
INPC85 86 83 82 83 1 0 84 0
INPP620 618 611 606 609 0 0 610 645
INRU324 354 317 310 318 1 0 0 0
INTA462 464 458 455 460 1 0 0 0
INTD500 631 495 462 522 1 0 0 0
INTP21,700 22,090 22,102 22,000 22,792 0 21,700 0 23,400
IPCM446 449 452 446 465 1 450 0 498
IPOL118 125 120 118 123 1 120 0 132
ISAT5,600 5,625 5,557 5,445 5,795 1 0 5,557 6,600
ISSP128 131 126 125 129 1 0 126 140
ITMA875 948 793 737 723 1 0 0 0
ITMG28,500 29,430 27,224 26,195 26,077 1 0 0 0
ITTG82 82 82 82 82 0 0 0 0
JAWA199 199 199 196 200 0 0 196 206
JECC4,730 4,726 4,961 5,045 5,181 0 4,730 0 0
JGLE118 121 119 116 121 1 0 116 130
JIHD490 491 490 491 488 1 0 0 0
JKON540 540 540 540 540 0 0 0 0
JKSW97 97 97 97 97 0 0 0 0
JMAS1,020 1,023 999 995 1,018 1 0 0 1,100
JPFA1,400 1,492 1,427 1,421 1,435 1 0 0 0
JPRS129 130 130 129 131 1 130 0 134
JRPT800 885 841 829 859 0 0 0 0
JSMR6,075 6,185 6,145 6,115 6,331 0 6,145 0 6,600
JSPT2,110 2,110 2,120 2,110 2,114 0 0 0 0
JTPE282 282 279 276 277 1 0 278 0
KAEF2,440 2,494 2,466 2,460 2,510 0 2,466 0 2,560
KARW158 171 158 150 171 1 0 150 280
KBLI454 480 453 444 449 1 0 454 0
KBLM302 320 298 286 298 1 0 0 0
KBLV436 508 457 447 461 0 0 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI520 524 520 516 524 1 520 0 0
KIAS100 100 100 100 100 0 0 0 0
KICI170 176 175 175 183 1 175 0 190
KIJA290 295 289 286 291 1 0 289 300
KINO2,060 2,096 2,054 2,016 2,060 0 0 2,054 2,200
KIOS2,770 2,758 2,754 2,714 2,808 0 0 2,754 2,940
KKGI446 451 427 410 432 1 0 427 0
KLBF1,735 1,731 1,720 1,705 1,739 1 0 0 1,785
KMTR472 482 473 468 480 1 473 0 505
KOBX115 118 114 112 116 1 0 114 0
KOIN298 298 298 298 298 0 0 0 0
KONI352 351 351 352 352 1 0 0 400
KOPI750 753 748 745 746 1 0 750 0
KPIG1,300 1,295 1,305 1,274 1,326 0 1,300 0 1,340
KRAH2,750 2,750 2,747 2,728 2,754 1 0 2,747 2,770
KRAS498 518 495 489 507 1 0 0 0
KREN550 551 553 539 564 1 0 539 580
LAPD50 50 50 50 50 0 0 0 0
LCGP80 80 77 74 79 1 0 77 84
LEAD102 110 97 90 93 1 0 102 0
LINK5,875 5,900 5,677 5,410 5,567 1 0 5,677 0
LION715 739 717 712 708 0 0 715 765
LMAS59 57 59 57 63 1 0 57 68
LMPI180 179 175 172 174 1 0 174 0
LMSH720 734 724 706 729 1 0 0 0
LPCK3,330 3,518 3,288 3,210 3,234 1 0 0 0
LPGI4,870 4,870 4,870 4,870 4,870 0 0 0 0
LPIN1,000 989 1,018 1,011 1,047 0 1,000 0 1,375
LPKR505 516 503 501 511 1 0 0 0
LPLI175 170 169 166 172 1 0 0 202
LPPF11,075 11,150 10,846 10,530 10,963 0 0 10,846 11,500
LPPS115 106 104 96 107 1 0 104 131
LRNA95 98 95 93 99 1 0 0 0
LSIP1,370 1,397 1,371 1,353 1,392 1 0 1,353 1,460
LTLS685 755 701 689 714 1 0 0 0
MABA1,060 1,058 972 918 932 0 0 985 0
MAGP50 50 50 50 50 0 0 0 0
MAIN720 739 718 712 734 1 0 0 765
MAMI97 106 96 93 95 1 0 96 0
MAMIP600 600 600 600 600 0 0 0 0
MAPB1,850 1,837 1,869 1,836 1,918 0 1,850 0 1,950
MAPI7,200 7,240 7,003 6,810 6,826 1 0 7,025 0
MARI1,265 1,265 1,266 1,265 1,265 0 0 0 0
MARK1,785 1,858 1,784 1,743 1,785 1 0 1,784 0
MASA290 304 291 287 294 1 0 0 0
MAYA4,070 4,070 4,067 4,036 4,068 0 0 4,070 0
MBAP3,390 3,362 3,338 3,266 3,382 1 0 0 3,540
MBSS850 872 801 750 786 1 0 840 0
MBTO161 174 161 151 178 1 0 0 220
MCAS2,140 2,208 2,101 2,035 2,089 1 0 2,101 0
MCOR224 228 222 219 225 1 0 222 230
MDIA187 206 181 174 179 1 0 0 0
MDKA2,360 2,358 2,329 2,304 2,352 0 0 2,329 0
MDKI306 308 301 298 302 1 0 301 314
MDLN298 302 300 298 305 1 300 0 314
MDRN50 50 50 50 50 0 0 0 0
MEDC1,280 1,320 1,264 1,252 1,272 1 0 0 0
MEGA2,950 2,940 2,961 2,950 3,007 1 2,950 0 0
MERK8,375 8,385 8,396 8,375 8,411 0 0 0 8,750
META220 220 220 217 224 1 220 0 230
MFIN1,440 1,445 1,428 1,405 1,432 0 0 0 0
MFMI715 719 703 682 703 0 0 703 800
MGNA67 68 67 64 71 0 0 64 88
MICE338 340 339 338 348 1 339 0 362
MIDI1,025 1,005 1,014 994 1,025 0 0 1,014 1,050
MIKA1,900 1,935 1,890 1,885 1,897 1 0 0 0
MINA1,805 1,809 1,814 1,802 1,849 1 0 1,802 1,980
MIRA50 50 50 50 50 0 0 0 0
MITI50 50 50 50 50 0 0 0 0
MKNT250 261 256 251 262 0 256 0 270
MKPI35,425 35,470 35,490 35,485 35,600 0 35,490 0 36,425
MLBI14,000 13,900 13,812 13,690 13,742 1 0 13,750 14,100
MLIA615 591 609 580 616 0 0 0 0
MLPL182 191 174 167 169 1 0 178 0
MLPT492 499 504 495 546 0 500 0 810
MMLP590 592 582 581 571 0 0 590 0
MNCN1,465 1,493 1,462 1,449 1,466 1 0 0 0
MPMX850 884 867 860 899 0 0 0 940
MPOW282 286 285 279 289 0 284 0 300
MPPA488 521 471 453 458 1 0 486 0
MRAT200 212 203 202 207 0 0 0 0
MREI4,000 4,000 4,000 4,000 4,000 0 0 0 0
MSKY790 795 796 792 828 1 796 0 875
MTDL700 743 694 670 683 1 0 695 0
MTFN50 50 50 50 50 0 0 0 0
MTLA358 358 358 357 357 0 0 358 378
MTRA378 378 359 348 341 1 0 378 0
MTSM274 274 274 274 274 0 0 274 0
MTWI180 179 170 164 172 1 0 170 197
MYOH775 773 761 739 760 1 0 761 0
MYOR2,400 2,346 2,294 2,220 2,290 1 0 2,294 0
MYRX112 113 112 111 113 1 0 0 117
MYRXP50 50 50 50 50 0 0 0 0
MYTX160 156 152 142 152 1 0 152 170
NAGA260 260 260 260 260 1 0 0 0
NASA416 416 416 416 417 1 416 0 420
NELY115 127 118 115 123 0 0 0 0
NIKL3,970 3,946 3,905 3,814 3,988 0 0 3,905 4,700
NIPS450 457 459 446 474 1 0 446 510
NIRO77 81 77 75 80 1 0 77 0
NISP1,810 1,870 1,836 1,832 1,862 0 1,836 0 1,930
NOBU920 916 909 877 908 0 0 909 0
NRCA412 426 412 406 416 1 0 406 0
OASA366 378 373 372 378 1 373 0 396
OCAP430 430 430 430 430 0 0 0 0
OKAS384 389 362 346 362 1 0 362 0
OMRE1,900 1,940 1,828 1,820 1,742 1 0 1,900 0
PADI780 772 780 765 829 0 780 0 890
PALM328 329 328 324 329 0 0 324 346
PANR498 513 512 514 535 0 510 0 575
PANS2,440 2,436 2,340 2,250 2,262 1 0 2,350 0
PBID945 945 940 927 940 1 0 940 990
PBRX490 495 493 488 503 1 493 0 510
PBSA1,750 1,750 1,750 1,750 1,750 1 0 0 0
PCAR1,650 1,792 1,520 1,397 1,333 1 0 0 0
PDES1,350 1,350 1,349 1,350 1,348 1 0 0 0
PEGE290 297 282 280 279 1 0 0 0
PGAS2,690 2,610 2,406 2,207 2,256 1 0 2,490 0
PGLI157 158 153 147 155 1 0 153 170
PICO250 254 248 241 252 1 0 0 270
PJAA1,300 1,277 1,291 1,289 1,347 1 0 1,291 1,500
PKPK68 68 68 66 69 0 0 66 74
PLAS50 50 50 50 50 0 0 0 0
PLIN3,540 3,624 3,533 3,330 3,607 1 0 3,533 4,000
PNBN1,115 1,154 1,126 1,119 1,147 1 0 0 1,170
PNBS71 73 72 71 75 1 72 0 84
PNIN890 895 886 878 891 0 0 886 900
PNLF234 236 233 231 237 1 0 233 240
PNSE1,290 1,290 1,272 1,266 1,255 1 0 1,290 0
POLY73 78 73 72 75 1 0 0 0
POOL3,960 3,966 3,955 3,936 3,978 1 0 3,955 4,020
PORT360 362 356 348 359 0 0 356 366
POWR1,260 1,290 1,272 1,258 1,288 0 1,270 0 1,320
PPRE400 404 401 400 408 1 0 0 416
PPRO197 201 199 199 204 1 199 0 0
PRAS216 216 217 214 219 0 0 214 226
PRDA3,610 3,602 3,613 3,592 3,630 0 3,610 0 3,780
PSAB190 191 187 186 192 1 0 187 200
PSDN266 282 267 253 285 1 0 253 300
PSKT50 50 50 50 50 0 0 0 0
PSSI171 178 178 173 194 1 0 0 268
PTBA3,320 3,388 3,186 3,100 3,091 1 0 3,310 0
PTIS600 600 600 600 600 0 0 0 0
PTPP2,940 2,964 2,966 2,962 3,061 1 2,966 0 0
PTRO2,390 2,334 2,224 2,096 2,225 1 0 2,224 0
PTSN224 242 219 211 222 1 0 219 0
PTSP7,200 7,200 7,200 7,200 7,200 0 0 0 0
PUDP458 455 458 459 461 1 458 0 0
PWON715 712 702 687 703 1 0 702 720
PYFA200 205 196 190 204 1 0 196 214
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,146 1,146 1,140 1,137 1,136 1 0 1,145 0
RAJA286 290 294 294 313 1 290 0 330
RALS1,180 1,250 1,236 1,205 1,310 1 1,236 0 0
RANC346 363 349 334 366 0 0 334 380
RBMS218 205 216 209 244 1 0 0 310
RDTX6,700 6,780 6,579 6,525 6,364 1 0 6,700 0
RELI426 426 426 426 426 0 0 0 0
RICY149 150 149 148 149 0 149 0 0
RIGS188 192 188 184 189 1 0 0 0
RIMO151 158 153 149 155 1 0 149 163
RMBA356 357 353 348 355 0 0 356 380
RODA167 169 169 167 170 1 168 0 176
ROTI1,225 1,236 1,224 1,214 1,239 0 0 0 1,260
RUIS228 226 224 221 222 1 0 224 0
SAFE306 306 306 306 306 0 0 0 0
SAME570 586 577 573 591 1 577 0 605
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,700 9,630 9,541 9,325 9,438 0 0 0 0
SCMA2,540 2,540 2,516 2,488 2,502 0 0 2,510 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU404 415 407 402 416 0 0 0 452
SDPC104 105 104 102 106 0 0 104 112
SDRA890 902 887 873 879 0 0 887 0
SGRO2,550 2,560 2,549 2,530 2,565 0 0 0 0
SHID1,320 1,322 1,294 1,284 1,263 1 0 1,320 1,450
SHIP770 759 766 752 782 0 0 766 800
SIAP83 83 83 83 83 0 0 0 0
SIDO600 607 592 582 587 1 0 590 0
SILO8,950 9,000 8,957 8,910 9,066 0 8,957 0 9,275
SIMA180 192 177 169 173 1 0 175 0
SIMP505 514 502 498 504 1 0 505 0
SIPD1,025 1,025 1,005 969 991 1 0 1,000 1,050
SKBM670 696 692 680 691 0 670 0 0
SKLT1,100 1,100 1,100 1,100 1,100 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,700 3,618 3,550 3,474 3,471 1 0 3,500 0
SMBR3,140 3,158 3,144 3,120 3,173 0 0 3,120 3,410
SMCB880 910 868 849 856 1 0 0 0
SMDM123 124 120 118 124 1 0 0 127
SMDR560 586 525 492 510 1 0 525 0
SMGR10,650 10,890 10,810 10,725 11,048 1 10,810 0 11,425
SMMA9,800 9,880 9,780 9,780 9,744 1 0 0 0
SMMT144 149 145 143 151 1 145 0 155
SMRA1,030 1,034 1,023 1,007 1,034 1 0 0 0
SMRU498 498 497 497 498 0 0 0 500
SMSM1,325 1,334 1,323 1,310 1,324 1 0 0 0
SOCI270 280 263 255 260 1 0 270 0
SONA3,350 3,130 2,765 2,610 2,382 1 0 3,350 0
SPMA226 224 217 210 212 1 0 220 0
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI318 318 321 320 328 0 320 0 350
SRAJ204 214 203 200 205 1 0 0 228
SRIL374 376 374 373 380 1 0 0 386
SRSN50 50 50 50 50 0 0 0 0
SRTG3,650 3,664 3,628 3,606 3,626 1 0 3,630 0
SSIA520 541 515 501 515 1 0 520 0
SSMS1,480 1,471 1,447 1,417 1,446 0 0 1,447 1,480
SSTM380 380 380 380 382 1 380 0 384
STAR81 85 81 79 82 1 0 81 95
STTP4,390 4,390 4,390 4,390 4,390 1 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI180 178 175 172 174 1 0 175 0
SUPR6,800 6,800 6,787 6,800 6,788 1 0 6,800 0
TALF410 414 408 406 405 1 0 410 0
TAMU3,720 3,744 3,725 3,710 3,732 1 0 0 3,830
TARA795 805 792 788 794 1 0 0 0
TAXI50 50 50 50 51 1 0 0 52
TBIG6,500 6,425 6,395 6,295 6,465 1 0 6,395 6,775
TBLA1,245 1,281 1,230 1,218 1,225 1 0 0 0
TBMS880 908 888 875 898 0 0 875 925
TCID18,150 18,150 18,151 18,150 18,154 0 18,150 0 0
TELE940 966 954 943 976 0 954 0 1,000
TFCO680 720 678 625 645 0 0 678 745
TGKA2,540 2,540 2,542 2,540 2,542 0 0 0 0
TGRA520 529 522 520 527 0 0 0 535
TIFA192 192 192 191 193 0 0 0 0
TINS985 1,006 961 943 951 1 0 985 0
TIRA236 246 230 224 225 1 0 236 0
TIRT98 98 98 95 103 1 0 98 125
TKIM4,380 4,354 3,974 3,738 3,637 1 0 4,100 0
TLKM4,090 4,154 4,136 4,122 4,203 0 4,136 0 4,290
TMAS1,135 1,132 1,130 1,116 1,128 0 0 1,135 1,195
TMPI50 50 50 50 50 0 0 0 0
TMPO288 302 295 293 316 1 295 0 510
TOBA2,670 2,580 2,533 2,442 2,492 1 0 2,533 0
TOPS3,730 3,744 3,648 3,590 3,567 1 0 3,690 0
TOTL700 704 699 699 709 1 0 0 0
TOTO396 398 397 396 398 1 0 0 414
TOWR3,950 3,994 3,949 3,916 3,965 1 0 3,949 4,050
TPIA5,600 5,670 5,557 5,475 5,595 1 0 5,557 5,825
TPMA182 189 185 186 193 1 185 0 0
TRAM264 267 256 249 262 1 0 0 0
TRIL50 50 50 50 51 1 50 0 0
TRIM145 145 145 142 146 0 0 142 149
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS300 303 301 298 304 1 0 298 310
TRST394 396 392 392 388 1 0 394 0
TRUB50 50 50 50 50 0 0 0 0
TRUS136 137 134 134 131 0 0 136 0
TSPC1,660 1,722 1,694 1,697 1,725 1 1,694 0 1,755
TURI1,125 1,120 1,119 1,116 1,117 1 0 1,119 0
ULTJ1,230 1,247 1,236 1,233 1,255 0 1,236 0 1,295
UNIC3,500 3,670 3,534 3,520 3,530 0 0 0 0
UNIT262 272 251 235 251 1 0 251 0
UNSP199 207 192 186 194 1 0 196 212
UNTR40,425 40,010 38,592 37,215 37,821 1 0 38,400 0
UNVR55,500 55,140 54,786 54,320 54,809 1 0 54,786 55,500
VICO199 217 207 200 223 0 207 0 0
VINS158 174 163 160 175 1 0 151 202
VIVA310 315 311 306 315 1 311 0 324
VOKS246 272 251 248 264 1 0 0 288
VRNA92 94 94 93 100 1 94 0 0
WAPO90 96 91 90 96 1 0 0 0
WEGE272 276 272 271 278 1 0 0 0
WEHA206 206 206 204 207 1 0 206 210
WICO500 505 513 503 548 0 0 500 650
WIIM268 265 263 255 267 0 0 263 272
WIKA1,970 1,975 1,952 1,944 1,972 1 0 0 0
WINS338 338 336 336 339 1 0 0 358
WOMF208 213 210 209 218 1 210 0 228
WOOD220 230 223 222 233 1 223 0 238
WSBP436 442 437 435 445 1 437 0 0
WSKT2,630 2,650 2,617 2,594 2,655 1 0 0 0
WTON570 576 569 565 580 1 0 0 600
YPAS965 965 965 965 965 0 0 0 0
YULE210 222 217 209 221 1 217 0 254
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,715 1,727 1,692 1,677 1,678 1 0 0 0
Diposting oleh Sugeng di 04.42

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)