Halaman

Selasa, 02 Januari 2018

LIST SLL/T/H 20180102

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI13,150 13,295 13,121 12,975 13,267 0 0 13,121 13,500
ABBA50 50 50 50 50 0 0 0 0
ABDA7,250 7,300 7,176 7,150 7,060 1 0 0 0
ABMM2,300 2,300 2,298 2,256 2,298 0 0 2,300 0
ACES1,155 1,155 1,147 1,135 1,164 0 0 1,147 1,250
ACST2,460 2,550 2,499 2,490 2,580 0 0 0 2,820
ADES885 880 891 890 912 0 885 0 950
ADHI1,885 1,898 1,872 1,863 1,912 0 0 0 1,935
ADMF7,125 7,270 7,154 7,120 7,170 0 0 0 0
ADMG246 258 246 244 252 1 0 0 0
ADRO1,860 1,896 1,868 1,855 1,869 1 0 0 0
AGII605 620 609 606 622 1 609 0 635
AGRO525 536 526 521 532 1 0 0 0
AGRS230 245 241 238 252 0 241 0 260
AHAP195 191 180 173 169 1 0 176 0
AIMS248 256 246 243 244 1 0 0 0
AISA476 485 477 476 498 0 477 0 540
AKKU54 57 54 52 55 1 0 0 61
AKPI725 725 724 725 725 0 0 724 0
AKRA6,350 6,480 6,343 6,245 6,286 0 0 6,350 0
AKSI292 317 307 303 339 1 307 0 364
ALDO600 600 600 600 600 0 0 0 0
ALKA306 306 311 303 334 0 311 0 400
ALMI220 223 216 210 210 1 0 220 0
ALTO388 399 390 377 403 0 390 0 488
AMAG380 362 369 368 374 1 0 380 0
AMFG6,025 6,115 6,107 6,040 6,199 0 0 0 6,350
AMIN400 398 406 394 415 0 400 0 422
AMRT610 608 625 616 662 0 615 590 750
ANJT1,200 1,193 1,173 1,136 1,172 1 0 1,173 1,230
ANTM625 634 627 625 643 0 627 0 650
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC466 460 451 442 443 1 0 452 0
APII200 200 200 200 199 1 0 200 0
APLI72 74 72 70 76 1 0 70 90
APLN210 212 207 203 211 1 0 207 218
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII980 942 913 870 887 1 0 913 0
ARNA342 344 342 339 343 1 0 339 350
ARTA386 375 299 237 233 1 0 314 0
ARTI50 50 50 50 50 0 0 0 0
ARTO168 172 162 155 170 0 0 162 180
ASBI286 285 288 286 290 0 286 0 304
ASDM1,015 1,008 1,025 1,029 1,039 0 1,015 0 0
ASGR1,310 1,311 1,307 1,284 1,319 0 0 0 0
ASII8,300 8,300 8,178 8,070 8,211 1 0 8,178 8,450
ASJT600 644 587 552 565 0 0 585 0
ASMI890 894 876 863 875 1 0 0 0
ASRI356 360 358 355 368 0 358 0 374
ASRM2,280 2,280 2,281 2,280 2,281 0 0 0 0
ASSA202 215 209 208 214 0 0 0 0
ATIC890 865 831 724 833 1 0 831 995
ATPK194 194 194 194 194 0 0 0 0
AUTO2,060 2,090 2,070 2,054 2,132 0 0 2,054 2,300
BABP51 52 51 50 51 1 0 0 0
BACA216 212 210 207 209 1 0 210 0
BAJA160 169 156 152 157 0 0 160 0
BALI1,530 1,514 1,497 1,454 1,488 1 0 1,497 0
BAPA88 89 87 85 89 0 0 0 92
BATA570 569 567 550 573 0 0 567 580
BAYU1,400 1,410 1,384 1,380 1,362 1 0 0 0
BBCA21,900 22,560 21,644 21,290 21,422 1 0 0 0
BBHI113 115 110 105 112 0 0 110 118
BBKP590 587 583 573 589 1 0 583 600
BBLD525 527 523 523 519 0 0 525 0
BBMD1,375 1,375 1,375 1,375 1,375 0 0 0 0
BBNI9,900 9,995 9,827 9,710 9,790 1 0 0 0
BBNP1,450 1,450 1,450 1,450 1,450 0 0 0 0
BBRI3,640 3,710 3,562 3,484 3,491 1 0 0 0
BBRM50 50 50 50 50 0 0 0 0
BBTN3,570 3,580 3,519 3,492 3,515 1 0 0 0
BBYB400 395 359 326 332 1 0 346 0
BCAP1,560 1,632 1,530 1,364 1,478 1 0 1,555 1,565
BCIC50 50 50 50 50 0 0 0 0
BCIP125 130 127 125 134 0 127 0 144
BDMN6,950 7,360 6,652 6,420 6,251 1 0 0 0
BEKS50 50 50 50 50 0 0 0 0
BEST250 252 250 246 255 0 0 250 260
BFIN680 684 685 670 690 0 0 670 695
BGTG83 86 82 80 84 0 0 82 90
BHIT90 92 91 90 95 0 91 0 97
BIKA310 311 310 300 312 0 0 310 320
BIMA69 70 70 70 73 0 69 0 78
BINA995 971 945 914 922 1 0 930 0
BIPI71 73 72 71 75 0 72 0 78
BIPP73 73 73 71 73 0 0 0 78
BIRD3,460 3,420 3,373 3,306 3,328 0 0 3,340 3,520
BISI1,795 1,780 1,781 1,755 1,787 1 0 1,781 1,825
BJBR2,400 2,358 2,300 2,244 2,288 1 0 2,300 0
BJTM710 711 705 696 708 0 0 705 725
BKDP75 75 75 74 74 0 0 75 0
BKSL130 133 131 130 136 0 0 130 143
BKSW240 242 230 209 226 1 0 230 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ10,100 10,060 9,981 9,860 10,011 0 0 10,100 0
BMAS392 389 358 330 349 1 0 0 0
BMRI8,000 8,155 7,861 7,675 7,715 1 0 0 0
BMSR140 148 146 141 167 1 146 0 250
BMTR590 590 584 575 598 1 0 0 610
BNBA268 272 268 266 270 0 0 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA1,350 1,364 1,348 1,341 1,359 1 0 0 1,375
BNII264 273 265 264 268 0 0 0 278
BNLI625 618 612 604 619 1 0 612 650
BOGA620 618 613 607 610 1 0 615 630
BOLT985 993 979 973 976 1 0 0 0
BORN50 50 50 50 50 0 0 0 0
BPFI384 500 454 465 474 0 0 0 0
BPII6,000 6,000 5,926 5,900 5,848 1 0 6,000 0
BRAM7,375 7,495 7,511 7,130 7,819 0 0 7,130 7,975
BRAU82 82 82 82 82 0 0 0 0
BRMS66 69 68 68 72 0 68 0 75
BRNA1,240 1,194 1,163 1,124 1,130 1 0 1,163 0
BRPT2,260 2,310 2,278 2,238 2,336 0 0 2,238 2,450
BSDE1,700 1,706 1,690 1,672 1,706 1 0 1,690 1,725
BSIM880 876 866 830 871 0 0 866 895
BSSR2,100 2,096 2,096 2,070 2,122 0 0 2,096 2,430
BSWD1,735 1,740 1,736 1,731 1,726 0 0 1,735 1,800
BTEK140 139 117 100 103 1 0 124 0
BTEL50 50 50 50 50 0 0 0 0
BTON113 115 113 112 115 1 0 112 118
BTPN2,460 2,560 2,466 2,398 2,492 0 0 2,398 0
BUDI94 94 94 93 94 0 0 94 96
BUKK1,550 1,506 1,464 1,412 1,434 0 0 0 0
BULL141 145 143 140 148 0 0 140 155
BUMI270 284 275 273 285 0 275 0 292
BUVA520 522 518 490 517 0 0 518 550
BVIC236 245 238 238 248 1 238 0 260
BWPT183 186 182 177 185 0 0 182 195
BYAN10,600 10,660 10,592 10,600 10,576 1 0 10,600 10,800
CANI268 278 265 255 287 0 0 0 316
CARS1,345 1,338 1,295 1,256 1,277 1 0 1,325 0
CASA364 366 365 364 368 0 365 0 376
CASS900 876 821 786 768 1 0 845 0
CEKA1,290 1,468 1,338 1,319 1,347 0 0 0 0
CENT80 84 81 80 84 1 0 0 89
CFIN280 280 280 272 281 0 0 280 292
CINT334 337 334 330 334 1 0 334 0
CITA710 976 826 852 902 1 0 0 0
CKRA73 74 73 72 75 0 73 0 78
CLEO755 764 766 761 795 0 765 0 835
CLPI860 863 861 851 872 0 0 851 935
CMNP1,540 1,571 1,491 1,440 1,482 1 0 0 0
CMPP240 249 246 246 259 0 246 0 296
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX480 480 479 476 479 0 0 480 0
COWL880 882 871 861 876 0 0 871 895
CPGT50 50 50 50 50 0 0 0 0
CPIN3,000 3,362 3,169 3,130 3,248 0 0 0 3,470
CPRO50 50 50 50 50 0 0 0 0
CSAP454 458 442 415 431 0 0 450 468
CSIS1,500 1,765 1,282 1,074 1,036 1 0 0 0
CTBN4,850 4,850 4,850 4,850 4,850 0 0 0 0
CTRA1,185 1,188 1,177 1,166 1,194 0 0 1,177 1,205
CTTH99 103 99 93 105 1 0 93 125
DAJK50 50 50 50 50 0 0 0 0
DART306 320 311 306 320 0 311 0 330
DAYA189 192 193 194 196 0 190 0 200
DEFI675 672 669 660 671 0 0 669 690
DEWA50 50 50 50 50 0 0 0 0
DGIK58 64 57 55 56 1 0 58 69
DILD350 354 353 351 364 0 352 0 376
DKFT394 399 393 384 392 0 0 393 410
DLTA4,590 4,600 4,527 4,488 4,534 1 0 4,527 0
DMAS171 174 169 167 173 1 0 169 184
DNAR280 288 283 283 286 1 280 0 310
DNET2,250 2,236 2,225 2,192 2,213 0 0 2,225 0
DOID715 729 725 722 765 0 725 0 820
DPNS350 354 354 356 361 1 354 0 384
DPUM278 290 281 274 286 1 0 274 0
DSFI106 108 106 105 109 0 106 0 112
DSNG436 445 439 440 443 0 0 0 462
DSSA13,900 13,900 13,936 13,960 13,964 0 13,900 0 0
DUTI5,400 5,400 5,400 5,400 5,400 0 0 0 0
DVLA1,960 1,952 1,957 1,945 1,969 0 0 1,957 1,990
DYAN56 57 57 56 57 0 57 0 0
ECII605 626 630 586 648 0 0 586 850
EKAD695 699 695 690 699 0 0 0 705
ELSA372 385 370 363 373 1 0 370 0
ELTY50 50 50 50 50 0 0 0 0
EMDE260 260 260 259 260 0 0 260 0
EMTK9,500 10,900 9,731 9,900 9,796 1 0 0 0
ENRG89 91 89 88 91 0 0 0 93
EPMT2,990 2,990 2,990 2,990 2,990 0 0 0 0
ERAA735 765 753 755 778 0 753 0 0
ERTX118 124 118 112 122 0 0 118 146
ESSA220 205 195 178 185 1 0 195 0
ESTI77 77 78 77 79 0 77 0 90
ETWA63 63 63 63 63 0 0 0 0
EXCL2,960 2,988 2,936 2,876 2,949 0 0 2,960 3,100
FAST1,440 1,445 1,442 1,422 1,461 0 0 1,422 1,545
FASW5,400 5,425 5,257 5,116 5,111 1 0 5,325 5,425
FINN107 112 109 107 112 0 0 106 149
FIRE1,490 1,621 1,567 1,531 1,619 0 1,567 0 0
FISH2,400 2,492 2,375 2,370 2,385 1 0 0 0
FMII515 522 525 514 531 0 515 0 0
FORU125 137 130 127 154 0 130 124 180
FORZ770 770 768 754 770 0 0 0 770
FPNI188 193 185 181 191 1 0 0 218
FREN50 50 50 50 50 0 0 0 0
GAMA69 71 61 52 55 1 0 61 0
GDST82 85 82 80 83 1 0 82 0
GDYR1,700 1,700 1,700 1,700 1,700 0 0 0 0
GEMA970 972 967 964 962 1 0 0 0
GEMS2,750 2,744 2,733 2,750 2,721 1 0 0 0
GGRM83,800 83,050 81,980 80,345 81,091 1 0 81,775 0
GIAA300 306 302 300 308 0 302 0 312
GJTL680 698 687 684 709 1 687 0 730
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD10,175 10,145 10,172 10,175 10,201 0 0 10,172 10,250
GOLD560 563 552 548 545 0 0 560 0
GOLL97 99 96 95 96 0 0 96 100
GPRA103 102 103 100 107 0 0 103 115
GREN328 328 328 328 328 0 0 0 0
GSMF118 123 117 116 118 1 0 117 0
GTBO169 184 174 168 180 0 0 168 310
GWSA150 155 154 150 158 0 154 0 160
GZCO62 64 63 62 65 0 63 0 66
HADE50 50 50 50 50 0 0 0 0
HDFA222 218 221 221 223 1 0 0 0
HDTX496 496 496 496 496 0 0 0 0
HERO925 927 929 933 963 0 929 0 1,000
HEXA2,990 3,038 2,953 2,942 2,940 0 0 2,990 3,100
HITS730 729 724 713 725 0 0 725 0
HMSP4,730 4,772 4,667 4,550 4,622 1 0 4,650 0
HOME97 101 97 97 102 0 0 0 109
HOTL95 98 93 90 96 0 0 93 111
HRUM2,050 2,086 2,088 2,094 2,163 1 2,080 0 2,200
IATA50 50 50 50 50 0 0 0 0
IBFN186 186 186 186 186 1 0 0 0
IBST8,100 8,100 8,113 8,100 8,100 0 0 0 0
ICBP8,900 8,995 8,931 8,855 9,032 0 8,931 0 0
ICON139 141 133 126 133 1 0 133 0
IDPR1,050 1,050 1,002 945 1,003 1 0 1,002 0
IGAR378 397 382 376 398 0 0 0 0
IHSG6,356 6,365 6,279 6,218 6,209 1 0 6,321 0
IIKP330 345 331 328 332 1 0 0 0
IKAI73 73 73 73 73 0 0 0 0
IKBI314 314 313 306 313 0 0 313 320
IMAS840 855 844 845 849 0 0 0 865
IMJS266 282 274 270 284 1 274 0 300
IMPC1,090 1,094 1,086 1,076 1,082 0 0 1,086 0
INAF5,900 5,915 5,657 5,400 5,426 1 0 0 0
INAI378 375 365 355 366 1 0 365 0
INCF192 191 204 197 245 0 200 0 300
INCI408 406 408 405 410 0 408 0 0
INCO2,890 2,878 2,851 2,808 2,886 1 0 2,851 2,950
INDF7,625 7,750 7,628 7,565 7,639 1 0 0 0
INDR1,250 1,266 1,272 1,258 1,287 0 1,250 0 1,300
INDS1,260 1,284 1,257 1,244 1,280 0 0 1,257 1,355
INDX91 96 91 89 97 1 0 0 120
INDY3,060 3,122 3,078 3,046 3,148 1 3,078 0 3,230
INKP5,400 5,415 5,386 5,275 5,427 0 0 5,386 5,525
INPC80 82 80 80 82 0 0 80 86
INPP650 651 647 643 652 0 0 647 715
INRU286 289 284 278 302 0 0 0 312
INTA428 430 426 423 427 1 0 0 0
INTD450 450 445 437 448 0 0 0 0
INTP21,950 22,085 21,104 20,280 20,744 1 0 21,500 0
INVS117 117 117 117 117 0 0 0 0
IPOL127 129 126 125 126 1 0 0 133
ISAT4,800 4,836 4,793 4,740 4,868 0 0 4,793 5,000
ISSP115 123 121 120 132 0 121 0 140
ITMA790 731 688 627 675 1 0 688 795
ITMG20,700 21,035 20,557 20,305 20,778 1 0 20,557 21,425
ITTG82 82 82 82 82 0 0 0 0
JAWA202 204 199 198 199 1 0 199 210
JECC4,700 4,700 4,702 4,700 4,703 0 4,700 0 4,810
JGLE133 129 125 119 126 1 0 0 0
JIHD460 476 472 471 475 1 460 0 500
JKON540 540 543 543 546 0 540 0 550
JKSW97 97 97 97 97 0 0 0 0
JPFA1,300 1,317 1,288 1,274 1,322 1 0 0 1,365
JPRS129 134 130 128 132 1 0 0 0
JRPT900 901 883 858 865 0 0 865 0
JSMR6,400 6,375 6,328 6,205 6,310 0 0 6,328 6,450
JSPT2,500 2,500 2,500 2,500 2,500 0 0 0 0
JTPE274 280 287 288 307 0 282 0 322
KAEF2,700 2,656 2,592 2,512 2,667 1 0 2,592 2,880
KARW91 92 91 90 94 0 91 0 98
KBLI426 430 428 426 436 0 0 424 446
KBLM282 286 280 274 286 0 0 280 0
KBLV428 445 422 410 431 0 0 0 476
KBRI50 50 50 50 50 0 0 0 0
KDSI550 542 537 525 531 0 0 537 0
KIAS100 100 100 100 100 0 0 0 0
KICI171 173 171 168 173 0 0 171 186
KIJA286 285 287 283 289 0 0 283 292
KINO2,120 2,228 2,116 2,066 2,093 1 0 0 0
KKGI324 337 315 303 315 1 0 315 0
KLBF1,690 1,696 1,679 1,650 1,686 1 0 1,679 0
KMTR462 476 466 458 484 1 466 0 555
KOBX113 113 110 106 111 0 0 110 119
KOIN298 298 297 286 296 0 0 298 0
KONI338 348 302 277 279 1 0 0 0
KOPI740 746 742 741 745 1 742 0 760
KPIG1,275 1,296 1,299 1,231 1,333 0 1,275 0 1,360
KRAH2,750 2,750 2,749 2,736 2,752 0 0 0 2,780
KRAS424 452 405 381 394 1 0 422 0
KREN530 557 524 513 522 1 0 0 0
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP80 86 80 77 84 1 0 0 0
LEAD79 81 75 71 75 1 0 75 0
LINK5,500 5,510 5,391 5,190 5,402 1 0 5,450 5,750
LION765 773 741 708 706 0 0 741 0
LMAS62 62 62 61 63 0 0 62 66
LMPI167 172 169 167 171 1 169 0 176
LMSH640 677 629 623 634 1 0 629 0
LPCK3,140 3,270 3,163 3,128 3,208 0 0 3,128 3,540
LPGI4,870 4,870 4,870 4,870 4,870 0 0 0 0
LPIN1,305 1,303 1,313 1,319 1,322 1 1,305 0 1,350
LPKR488 496 488 480 504 0 0 488 575
LPLI130 135 133 126 144 0 0 126 149
LPPF10,000 11,145 10,622 10,570 11,013 0 0 0 11,300
LPPS85 84 86 83 90 0 85 0 93
LRNA94 97 94 92 98 1 0 0 102
LSIP1,420 1,378 1,325 1,263 1,297 1 0 1,325 0
LTLS500 521 504 502 508 1 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN740 743 738 731 754 0 0 738 820
MAMI92 97 91 87 91 1 0 91 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI6,200 6,360 6,240 6,195 6,387 0 0 0 6,800
MARI1,300 1,315 1,274 1,254 1,249 1 0 1,300 0
MASA280 280 278 273 287 0 0 278 330
MAYA3,850 3,906 3,963 3,940 4,113 0 3,850 0 4,900
MBAP2,900 2,966 2,931 2,890 2,974 0 0 2,890 3,180
MBSS590 631 595 571 611 0 0 571 665
MBTO135 124 109 88 102 1 0 109 0
MCOR214 220 213 212 216 1 0 0 0
MDIA172 178 173 167 181 0 0 167 190
MDKA2,140 2,224 2,226 2,154 2,320 0 2,226 0 2,400
MDLN294 302 299 296 312 1 299 0 370
MDRN50 50 50 50 50 0 0 0 0
MEDC890 913 886 871 888 0 0 0 920
MEGA3,340 3,326 3,137 2,952 2,975 1 0 3,000 0
MERK8,500 8,520 8,470 8,455 8,424 1 0 8,475 8,500
META216 218 216 213 217 1 0 216 228
MFIN1,460 1,452 1,445 1,401 1,441 0 0 1,445 0
MFMI800 759 751 718 767 0 0 751 810
MGNA77 83 79 75 87 0 79 0 99
MICE350 363 350 349 357 1 0 0 384
MIDI1,050 1,050 1,048 1,050 1,050 1 0 0 0
MIKA1,810 1,850 1,811 1,799 1,844 0 1,811 0 1,865
MINA1,960 1,926 1,959 1,911 2,020 0 0 1,959 2,180
MIRA50 50 50 50 50 0 0 0 0
MITI50 50 50 50 50 0 0 0 0
MKNT262 266 259 254 262 1 0 259 0
MKPI36,500 35,900 35,911 35,520 36,074 1 0 35,911 36,550
MLBI13,675 13,680 13,669 13,655 13,666 0 0 13,669 13,725
MLIA590 645 611 575 641 1 0 575 700
MLPL143 149 144 143 149 1 0 143 161
MLPT620 774 709 729 821 0 709 0 900
MMLP570 568 569 541 576 0 0 569 585
MNCN1,285 1,282 1,268 1,250 1,278 0 0 1,268 1,360
MPMX970 969 947 907 957 1 0 947 990
MPPA452 465 444 435 443 1 0 452 470
MRAT206 206 202 202 201 0 0 202 210
MREI4,000 3,904 3,944 3,970 4,042 0 0 0 4,180
MSKY780 827 815 803 884 0 815 0 950
MTDL650 641 624 609 610 1 0 620 0
MTFN50 50 50 50 50 0 0 0 0
MTLA398 384 371 359 360 1 0 368 0
MTRA310 310 303 296 294 1 0 303 0
MTSM264 277 276 278 282 0 274 0 0
MYOH700 712 691 682 687 1 0 0 0
MYOR2,020 2,362 2,213 2,236 2,369 0 2,213 0 2,500
MYRX110 114 112 111 117 1 112 0 129
MYRXP50 50 50 50 50 0 0 0 0
MYTX139 147 137 130 140 1 0 137 160
NAGA260 268 246 236 233 1 0 0 0
NELY114 128 121 116 125 0 121 0 0
NIKL4,950 4,740 4,475 4,096 4,306 1 0 4,475 0
NIPS500 492 418 357 377 1 0 432 0
NIRO80 78 69 60 63 1 0 64 0
NISP1,875 1,893 1,917 1,894 1,952 0 1,875 0 2,000
NOBU960 961 957 952 955 1 0 960 0
NRCA380 405 382 376 383 0 0 376 406
OASA398 379 373 353 376 0 0 373 408
OCAP430 430 430 430 430 0 0 0 0
OKAS388 438 386 356 375 0 0 380 0
OMRE880 936 793 736 654 1 0 0 0
PADI890 900 893 818 1,005 0 890 0 1,090
PALM328 331 327 323 332 1 0 0 0
PANR550 551 544 536 544 0 0 545 560
PANS2,010 2,086 2,012 1,988 2,052 1 0 1,988 0
PBRX535 561 524 509 542 1 0 524 0
PBSA1,750 1,728 1,713 1,695 1,697 1 0 1,713 0
PDES1,330 1,330 1,314 1,301 1,299 1 0 1,330 0
PEGE300 297 283 270 269 1 0 280 310
PGAS1,750 1,768 1,743 1,727 1,771 0 0 0 1,800
PGLI155 154 148 142 147 1 0 149 159
PICO228 227 227 224 227 1 0 227 0
PJAA1,320 1,314 1,321 1,320 1,344 0 1,321 0 1,450
PKPK67 69 66 65 68 0 0 66 72
PLAS50 50 50 50 50 0 0 0 0
PLIN3,550 3,566 3,575 3,582 3,585 0 3,550 0 3,600
PNBN1,140 1,161 1,155 1,152 1,178 0 1,155 0 1,195
PNBS65 69 65 63 66 1 0 65 72
PNIN880 894 882 881 895 1 882 0 0
PNLF248 245 239 232 236 1 0 239 0
PNSE1,250 1,250 1,250 1,250 1,250 0 0 0 0
POLY71 72 72 71 75 1 72 0 82
POOL4,050 4,162 4,003 3,952 3,947 1 0 0 0
PORT358 359 359 355 362 0 0 355 390
POWR1,300 1,313 1,278 1,231 1,285 1 0 1,278 1,390
PPRO189 189 188 186 191 0 0 188 195
PRAS220 217 215 213 217 0 0 220 234
PRDA3,700 3,702 3,651 3,584 3,726 0 0 3,651 3,800
PSAB179 198 177 171 176 1 0 0 0
PSDN256 253 254 243 281 0 0 0 324
PSKT50 50 50 50 50 0 0 0 0
PTBA2,460 2,524 2,476 2,480 2,514 1 2,476 0 0
PTIS600 600 600 600 600 0 0 0 0
PTPP2,640 2,618 2,595 2,548 2,650 1 0 2,595 2,720
PTRO1,660 1,709 1,679 1,650 1,741 0 0 1,650 1,870
PTSN187 195 189 185 198 0 0 185 210
PTSP7,200 7,200 7,200 7,200 7,200 0 0 0 0
PUDP450 449 451 450 454 0 0 450 0
PWON685 688 673 653 662 1 0 665 0
PYFA183 197 184 184 186 0 0 0 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,131 1,128 1,100 1,092 1,080 1 0 1,110 0
RAJA300 294 284 270 282 1 0 284 0
RALS1,200 1,163 1,107 1,014 1,072 1 0 1,107 0
RANC330 346 330 328 339 1 0 0 0
RBMS238 238 256 252 297 0 238 0 356
RDTX6,000 6,235 6,160 6,000 6,125 1 6,025 0 7,000
RELI426 426 425 426 426 1 0 425 0
RICY150 150 149 145 151 0 0 149 166
RIGS181 186 180 176 179 0 0 0 187
RIMO158 171 155 148 155 1 0 158 179
RMBA380 376 368 348 377 0 0 368 388
RODA170 185 166 165 165 1 0 0 0
ROTI1,275 1,290 1,272 1,262 1,269 1 0 1,275 0
RUIS232 227 224 222 221 1 0 232 0
SAFE306 306 306 306 306 0 0 0 0
SAME570 578 555 537 547 0 0 565 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,000 9,035 8,952 8,770 8,882 0 0 8,952 0
SCMA2,480 2,524 2,473 2,418 2,484 1 0 0 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU470 485 436 397 400 1 0 454 0
SDPC110 112 111 110 113 0 111 0 120
SDRA890 888 892 856 898 0 890 0 0
SGRO2,570 2,574 2,571 2,552 2,582 0 2,570 0 2,590
SHID1,550 1,426 1,345 1,302 1,255 1 0 1,550 0
SHIP790 792 789 782 789 1 0 789 800
SIAP83 83 83 83 83 0 0 0 0
SIDO545 552 544 538 553 1 0 0 0
SILO9,575 9,605 9,729 9,690 10,245 0 9,575 0 10,800
SIMA186 190 189 187 194 0 0 0 260
SIMP464 468 465 462 468 0 0 462 480
SIPD930 928 908 881 904 1 0 0 0
SKBM715 820 714 667 721 1 0 0 0
SKLT1,100 1,100 1,100 1,100 1,100 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,420 3,388 3,423 3,408 3,500 0 3,420 0 3,700
SMBR3,800 3,700 3,513 3,256 3,391 1 0 3,513 0
SMCB835 842 836 835 844 1 836 0 0
SMDM106 108 104 102 106 0 0 104 118
SMDR390 396 389 386 401 0 0 0 428
SMGR9,900 10,355 9,940 9,795 9,923 1 0 0 0
SMMA9,700 9,700 9,700 9,700 9,700 0 0 0 9,700
SMMT133 136 134 132 134 1 0 0 0
SMRA945 960 925 904 905 1 0 935 0
SMRU482 498 489 482 494 0 0 0 0
SMSM1,255 1,262 1,257 1,249 1,294 1 1,257 0 1,340
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI236 246 236 234 240 0 0 236 252
SONA2,300 2,300 2,303 2,300 2,300 0 2,300 0 0
SPMA212 210 216 216 227 0 212 0 0
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI332 325 345 344 373 0 332 0 398
SRAJ242 258 235 210 223 1 0 230 0
SRIL380 380 369 361 377 1 0 369 396
SRSN50 50 50 50 50 0 0 0 0
SRTG3,580 3,598 3,588 3,572 3,610 1 3,588 0 3,650
SSIA515 527 499 481 489 1 0 498 0
SSMS1,500 1,513 1,486 1,455 1,478 1 0 1,490 0
SSTM380 362 349 342 336 1 0 374 0
STAR99 100 81 65 67 1 0 77 0
STTP4,360 4,266 4,096 4,038 3,960 1 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI190 182 176 166 174 1 0 176 0
SUPR6,800 6,540 6,454 6,195 6,412 1 0 6,454 0
TALF418 419 419 420 419 0 418 0 0
TAMU3,580 3,556 3,412 3,360 3,456 1 0 0 0
TARA780 798 773 758 770 1 0 780 0
TAXI50 50 50 50 50 0 0 0 0
TBIG6,425 6,470 6,371 6,220 6,337 1 0 6,371 0
TBLA1,225 1,244 1,231 1,203 1,273 0 0 1,203 1,380
TBMS900 908 876 873 919 0 0 0 0
TCID17,900 18,500 18,422 18,340 18,740 0 18,422 0 0
TELE1,000 1,000 989 970 993 0 0 989 1,020
TFCO790 824 778 739 758 0 0 0 0
TGKA2,600 2,580 2,574 2,584 2,578 0 0 2,600 0
TIFA192 192 192 189 192 0 0 192 198
TINS775 786 781 782 803 0 781 0 815
TIRA260 260 261 260 262 1 260 0 0
TIRT89 93 90 88 91 0 0 0 0
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM2,920 2,946 2,957 2,940 3,074 0 2,940 0 3,140
TLKM4,440 4,444 4,349 4,262 4,270 1 0 4,390 0
TMAS1,145 1,136 1,136 1,111 1,150 0 0 1,136 1,200
TMPI50 50 50 50 50 0 0 0 0
TMPO280 283 281 270 285 0 0 270 300
TOBA2,070 2,088 2,067 2,044 2,068 0 0 2,067 2,100
TOPS3,580 3,552 3,448 3,372 3,381 1 0 3,470 0
TOTL660 669 661 655 677 0 661 0 685
TOTO408 410 406 402 408 1 0 406 420
TOWR4,000 4,000 3,955 3,916 4,046 0 0 3,955 4,150
TPIA6,000 5,880 5,766 5,575 5,736 1 0 5,766 0
TPMA165 168 168 169 172 0 167 0 176
TRAM198 200 175 155 158 1 0 174 0
TRIL50 51 50 50 50 1 0 0 0
TRIM149 146 145 141 147 1 0 145 155
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS308 310 305 299 302 1 0 305 0
TRST374 374 374 374 374 0 0 374 374
TRUB50 50 50 50 50 0 0 0 0
TRUS130 130 141 144 152 0 130 0 0
TSPC1,800 1,760 1,722 1,674 1,712 1 0 1,722 1,830
TURI1,130 1,130 1,129 1,128 1,129 0 0 1,130 0
ULTJ1,295 1,294 1,261 1,224 1,274 0 0 1,261 1,315
UNIC3,420 3,438 3,425 3,420 3,457 1 3,420 0 0
UNIT228 270 226 213 224 1 0 0 0
UNSP163 167 165 164 170 0 165 0 176
UNTR35,400 35,240 34,565 33,945 33,965 1 0 34,575 0
UNVR55,900 55,390 54,556 53,445 54,029 1 0 54,375 0
VICO204 210 213 210 225 1 212 0 250
VINS189 193 190 184 196 1 190 0 216
VIVA326 331 322 312 327 1 0 322 340
VOKS312 306 288 265 272 0 0 288 0
VRNA93 95 94 93 96 0 0 93 99
WAPO79 81 79 76 82 0 0 0 90
WEHA202 201 201 200 203 1 0 0 0
WICO540 649 614 625 653 0 614 0 660
WIIM290 285 277 268 280 0 0 277 0
WIKA1,550 1,577 1,554 1,544 1,605 0 1,554 0 1,660
WINS294 304 300 294 311 0 300 0 338
WOMF196 198 197 196 199 0 0 196 206
WSBP408 415 402 396 398 1 0 0 0
WSKT2,210 2,220 2,188 2,164 2,233 1 0 0 2,270
WTON500 508 499 498 513 0 0 0 525
YPAS965 965 965 965 965 0 0 0 0
YULE256 252 226 205 219 1 0 220 0
ZBRA50 50 50 50 50 0 0 0 0
Diposting oleh Sugeng di 04.09

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)