Halaman

Rabu, 10 Januari 2018

LIST SLL/T/H 20180110

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI13,525 13,460 13,243 13,005 13,267 1 0 13,325 0
ABBA50 51 50 50 50 1 0 0 0
ABDA7,250 7,250 7,243 7,250 7,250 1 0 0 0
ABMM2,190 2,300 2,282 2,292 2,307 0 2,250 0 2,390
ACES1,315 1,348 1,268 1,214 1,218 1 0 1,305 0
ACST2,550 2,574 2,528 2,496 2,529 1 0 2,530 2,750
ADES910 910 897 888 891 1 0 895 930
ADHI2,010 2,021 1,938 1,868 1,909 1 0 1,945 0
ADMF7,475 7,525 7,360 7,270 7,282 1 0 7,400 0
ADMG248 266 252 246 257 1 0 0 0
ADRO2,180 2,236 2,058 1,942 1,949 1 0 2,140 0
AGII690 744 665 633 643 1 0 690 0
AGRO525 530 524 519 535 1 0 524 0
AGRS244 243 240 232 246 0 0 240 256
AHAP190 190 189 190 190 1 0 0 0
AIMS250 254 248 244 251 1 0 248 0
AISA480 487 479 474 486 0 0 479 505
AKKU54 55 54 54 56 1 54 0 58
AKPI725 725 725 725 725 1 0 0 0
AKRA6,300 6,500 6,300 6,200 6,363 1 0 6,300 0
AKSI276 286 288 272 316 0 0 272 364
ALDO600 600 600 600 600 0 0 0 0
ALKA360 362 333 303 324 1 0 333 0
ALMI218 217 216 212 223 1 0 216 236
ALTO374 372 373 359 385 0 0 373 430
AMAG364 378 363 364 372 1 0 0 0
AMFG6,050 6,035 6,055 6,025 6,085 0 0 6,025 0
AMIN410 409 404 382 403 0 0 404 420
AMRT600 614 602 591 616 1 0 591 750
ANJT1,225 1,227 1,210 1,194 1,198 1 0 1,210 0
ANTM655 673 647 640 649 1 0 650 0
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC472 472 468 468 464 1 0 470 0
APII200 208 200 200 201 1 0 0 0
APLI82 89 77 74 76 1 0 0 0
APLN232 243 230 229 231 1 0 0 0
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII1,000 1,065 972 888 954 1 0 0 0
ARMY306 310 298 295 303 1 0 0 314
ARNA340 346 340 339 347 1 340 0 0
ARTA284 284 290 275 329 1 290 0 396
ARTI50 50 50 50 50 0 0 0 0
ARTO164 175 162 151 167 0 0 0 0
ASBI286 298 291 287 291 0 0 0 0
ASDM1,050 1,057 1,044 1,043 1,029 1 0 1,050 0
ASGR1,290 1,297 1,295 1,284 1,316 0 0 1,284 1,350
ASII8,175 8,320 8,219 8,105 8,291 0 0 8,105 8,400
ASJT625 668 615 584 618 0 0 625 0
ASMI875 906 884 878 896 1 884 0 0
ASRI380 383 369 360 365 1 0 372 0
ASRM2,280 2,280 2,280 2,264 2,280 0 0 2,264 0
ASSA206 212 208 204 210 0 0 204 216
ATIC800 791 817 790 852 0 800 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,995 2,016 2,024 2,026 2,101 0 2,000 0 2,190
BABP53 53 52 50 53 1 0 52 0
BACA212 212 212 212 214 1 212 0 218
BAJA164 170 163 157 165 1 0 163 0
BALI1,515 1,527 1,520 1,518 1,522 0 0 0 0
BAPA96 102 94 92 93 1 0 0 0
BATA570 586 579 565 587 0 579 0 595
BAYU1,400 1,390 1,399 1,350 1,410 0 0 0 1,450
BBCA22,525 22,650 22,270 22,015 22,304 1 0 22,450 22,750
BBHI130 124 117 105 113 1 0 117 0
BBKP585 586 584 579 588 1 0 0 595
BBLD525 513 517 516 520 0 0 525 0
BBMD1,375 1,375 1,375 1,375 1,375 0 0 0 0
BBNI9,300 9,275 9,385 9,260 9,721 1 9,325 0 10,000
BBNP1,450 1,450 1,450 1,450 1,450 0 0 0 0
BBRI3,570 3,588 3,580 3,526 3,641 1 3,580 0 3,720
BBRM50 50 50 50 50 0 0 0 0
BBTN3,500 3,484 3,481 3,430 3,571 0 0 0 3,620
BBYB326 325 330 322 358 1 328 0 400
BCAP1,560 1,560 1,557 1,538 1,560 0 0 1,557 0
BCIC50 50 50 50 50 0 0 0 0
BCIP143 149 138 132 135 1 0 142 0
BDMN7,000 7,080 7,011 7,005 7,132 1 7,011 0 7,300
BEKS50 50 50 50 50 0 0 0 0
BELL214 213 212 209 211 1 0 212 216
BEST276 278 262 252 254 1 0 270 0
BFIN675 677 676 673 681 0 675 0 695
BGTG87 90 86 84 86 0 0 86 0
BHIT98 100 96 92 95 1 0 96 0
BIKA302 315 307 301 313 0 0 0 0
BIMA69 70 69 68 70 0 0 68 78
BINA1,025 1,122 1,035 972 1,007 1 0 0 0
BIPI83 87 81 79 80 1 0 0 0
BIPP72 73 72 70 73 0 0 72 75
BIRD3,460 3,474 3,447 3,424 3,465 0 0 0 0
BISI1,735 1,760 1,747 1,742 1,772 0 1,747 0 1,810
BJBR2,260 2,318 2,288 2,280 2,354 1 2,288 0 2,420
BJTM710 714 709 707 720 0 0 0 0
BKDP75 75 74 72 76 0 0 0 80
BKSL141 144 138 135 137 1 0 140 0
BKSW214 226 220 214 235 1 220 0 240
BLTA196 196 196 196 196 0 0 0 0
BLTZ9,300 9,580 9,765 9,660 9,984 0 9,300 0 10,100
BMAS380 421 369 339 376 1 0 369 0
BMRI7,900 7,980 7,868 7,740 7,947 1 0 7,868 8,100
BMSR160 192 154 141 155 0 0 154 202
BMTR660 657 631 609 613 1 0 645 0
BNBA280 288 278 274 278 1 0 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA1,285 1,381 1,328 1,301 1,353 0 0 0 0
BNII270 273 268 264 270 1 0 268 276
BNLI600 604 603 598 614 1 0 598 625
BOGA615 619 618 616 624 0 618 0 635
BOLT985 998 990 988 1,001 1 990 0 1,010
BORN50 50 50 50 50 0 0 0 0
BPFI590 656 564 488 550 1 0 580 0
BPII6,000 6,000 5,994 6,000 6,000 1 0 5,994 0
BRAM7,800 7,800 7,756 7,580 7,670 0 0 7,800 0
BRMS73 76 71 70 71 1 0 72 0
BRNA1,200 1,192 1,205 1,216 1,217 1 1,200 0 0
BRPT2,130 2,132 2,128 2,072 2,222 0 0 2,128 2,420
BSDE1,700 1,722 1,700 1,687 1,713 1 0 0 0
BSIM700 764 807 818 860 0 700 0 895
BSSR2,640 2,654 2,462 2,296 2,276 1 0 2,640 0
BSWD1,790 1,807 1,777 1,775 1,771 0 0 0 0
BTEK135 142 135 132 140 1 0 0 150
BTEL50 50 50 50 50 0 0 0 0
BTON116 117 114 112 114 1 0 114 0
BTPN2,590 2,700 2,568 2,498 2,542 1 0 2,550 0
BUDI96 96 95 94 95 1 0 95 0
BUKK1,445 1,461 1,477 1,462 1,503 0 1,445 0 1,550
BULL151 156 152 150 155 1 0 0 0
BUMI294 307 289 279 285 1 0 294 0
BUVA550 505 512 489 540 1 0 550 0
BVIC226 230 230 230 242 1 230 0 260
BWPT208 210 200 195 198 1 0 0 0
BYAN10,500 10,520 10,540 10,480 10,716 0 0 10,480 10,800
CANI262 264 262 261 268 1 0 261 314
CARS1,470 1,486 1,420 1,366 1,391 1 0 1,395 0
CASA270 236 307 294 376 0 0 218 440
CASS730 713 745 727 823 0 735 0 900
CEKA1,330 1,380 1,325 1,299 1,352 1 0 1,325 1,490
CENT84 86 82 81 83 1 0 82 88
CFIN284 286 283 281 282 0 0 0 0
CINT334 337 333 330 337 1 0 0 0
CITA710 685 726 653 818 0 0 653 1,060
CKRA80 95 78 74 77 1 0 0 0
CLEO845 874 816 784 783 1 0 835 0
CLPI840 842 845 841 862 0 840 835 895
CMNP1,545 1,524 1,503 1,470 1,518 1 0 1,503 1,640
CMPP650 724 512 423 360 1 0 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX478 475 476 473 478 0 0 478 0
COWL880 882 882 879 888 1 882 0 0
CPIN3,260 3,492 3,345 3,314 3,423 1 3,310 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP412 434 428 433 451 0 420 0 458
CSIS1,490 1,487 1,472 1,483 1,529 1 0 0 0
CTBN4,850 4,850 4,850 4,850 4,850 0 0 0 0
CTRA1,150 1,156 1,150 1,132 1,169 0 0 1,150 1,205
CTTH98 100 99 96 103 0 0 96 109
DAJK50 50 50 50 50 0 0 0 0
DART302 299 303 300 311 0 302 0 330
DAYA185 187 187 187 189 0 186 0 196
DEFI680 683 678 672 676 0 0 0 690
DEWA50 50 50 50 50 0 0 0 0
DGIK59 63 59 58 61 1 0 0 0
DILD350 356 350 342 352 0 0 350 376
DKFT384 384 385 381 391 0 384 0 400
DLTA4,700 4,742 4,677 4,628 4,662 1 0 0 0
DMAS170 171 169 167 172 1 0 169 178
DNAR270 270 271 270 275 0 270 0 298
DNET2,220 2,228 2,232 2,214 2,237 0 2,220 0 2,250
DOID840 911 806 752 760 1 0 840 0
DPNS350 350 350 350 352 0 350 0 374
DPUM280 286 279 272 284 1 0 279 298
DSFI109 114 108 106 109 1 0 108 0
DSNG408 413 417 415 437 0 0 0 446
DSSA13,900 13,900 13,912 13,900 13,936 0 13,900 0 0
DUTI5,400 5,400 5,400 5,400 5,400 0 0 0 0
DVLA1,990 1,984 1,984 1,954 1,992 1 0 0 2,030
DWGL600 613 597 583 640 1 0 0 740
DYAN56 58 57 55 57 0 0 0 0
ECII655 669 654 624 653 0 0 0 680
EKAD715 720 713 709 716 1 0 0 0
ELSA398 407 393 391 395 1 0 0 0
ELTY50 50 50 50 50 0 0 0 0
EMDE258 260 259 258 260 0 0 0 0
EMTK9,400 9,400 9,465 9,460 9,788 1 9,400 0 0
ENRG96 101 95 93 95 1 0 0 0
EPMT2,990 2,990 2,990 2,990 2,990 0 0 0 0
ERAA725 724 716 692 739 0 0 716 785
ERTX123 124 121 117 120 1 0 123 129
ESSA194 194 194 190 198 1 0 194 220
ESTI78 80 79 79 78 0 0 0 0
ETWA63 63 63 63 63 0 0 0 0
EXCL3,350 3,350 3,141 2,942 3,005 1 0 3,110 0
FAST1,490 1,492 1,477 1,466 1,464 0 0 1,470 0
FASW5,350 5,385 5,332 5,245 5,369 1 0 5,332 5,475
FINN113 122 112 108 113 0 0 112 121
FIRE1,455 1,446 1,387 1,292 1,441 0 0 1,387 1,700
FISH2,350 2,364 2,353 2,340 2,379 1 0 2,340 2,570
FMII540 556 535 509 522 0 0 540 0
FORU126 133 127 125 131 0 0 125 179
FORZ765 777 761 743 767 0 0 0 0
FPNI190 195 189 187 195 1 0 189 218
FREN50 50 50 50 50 0 0 0 0
GAMA52 52 54 52 62 1 54 0 72
GDST83 83 82 81 83 1 0 82 87
GDYR1,750 1,760 1,740 1,740 1,720 1 0 0 0
GEMA1,135 1,189 1,130 1,087 1,068 0 0 0 0
GEMS2,500 2,506 2,610 2,650 2,720 0 2,510 0 2,800
GGRM81,600 85,245 83,031 82,120 84,017 1 0 0 86,200
GIAA302 312 304 302 309 1 304 0 0
GJTL715 724 700 687 701 1 0 700 0
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD10,250 10,280 10,215 10,190 10,161 1 0 10,250 0
GOLD422 393 460 469 524 0 422 0 0
GOLL98 99 98 95 98 1 0 98 0
GPRA112 114 112 110 113 1 0 0 122
GREN328 328 328 328 328 0 0 0 0
GSMF113 114 112 109 117 1 0 112 126
GTBO256 232 202 168 178 1 0 190 0
GWSA158 158 157 152 158 0 0 157 0
GZCO66 68 66 64 66 0 0 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA200 254 215 213 224 1 0 0 0
HDTX350 321 369 355 440 0 0 330 496
HERO920 924 927 918 934 0 920 0 980
HEXA3,000 3,016 2,945 2,894 2,966 1 0 2,945 3,100
HITS710 718 708 678 720 0 0 708 735
HMSP4,920 4,926 4,822 4,674 4,821 1 0 4,830 5,075
HOKI326 338 333 332 348 0 333 0 358
HOME102 106 101 97 103 1 0 101 109
HOTL111 111 100 93 98 1 0 100 0
HRTA292 292 289 281 290 1 0 289 298
HRUM2,410 2,512 2,312 2,184 2,190 1 0 2,390 0
IATA50 50 50 50 50 0 0 0 0
IBFN186 186 186 186 186 1 0 0 0
IBST8,100 8,100 8,101 8,100 8,100 0 0 0 0
ICBP8,875 9,160 9,016 8,890 9,144 1 9,016 0 0
ICON118 119 121 119 131 1 121 0 143
IDPR1,050 1,050 1,045 1,038 1,072 1 0 0 0
IGAR376 382 380 373 388 0 0 373 408
IHSG6,373 6,398 6,347 6,287 6,356 1 0 6,347 6,446
IIKP318 326 316 299 329 0 0 316 348
IKAI240 227 163 128 99 1 0 0 0
IKBI316 318 315 306 313 0 0 315 0
IMAS855 902 850 835 865 1 0 850 0
IMJS268 272 269 266 274 1 0 266 294
IMPC1,075 1,072 1,077 1,073 1,086 0 1,075 0 1,095
INAF4,320 4,426 4,549 4,344 5,466 0 4,500 0 6,025
INAI372 374 372 365 379 1 0 0 400
INCF199 199 200 198 203 0 0 198 270
INCI424 422 419 416 416 1 0 424 0
INCO3,180 3,222 3,125 3,072 3,068 1 0 0 0
INDF7,825 7,860 7,758 7,660 7,730 1 0 7,775 0
INDR1,290 1,290 1,287 1,282 1,279 0 0 1,290 1,300
INDS1,345 1,465 1,343 1,320 1,329 1 0 0 0
INDX124 141 107 93 97 1 0 117 0
INDY3,490 3,606 3,436 3,390 3,363 1 0 0 0
INKP5,500 5,610 5,506 5,425 5,522 1 0 0 0
INPC83 83 82 81 83 0 0 82 0
INPP610 612 624 625 642 0 615 0 665
INRU300 301 297 298 298 1 0 300 0
INTA434 437 429 426 429 1 0 429 0
INTD480 468 460 448 451 1 0 460 0
INTP23,000 23,355 22,922 22,595 22,781 1 0 0 0
IPOL125 129 125 120 129 0 0 125 133
ISAT5,475 5,399 5,110 4,832 4,893 1 0 5,100 0
ISSP123 127 121 118 124 1 0 121 136
ITMA670 723 664 630 688 1 0 664 790
ITMG23,275 23,420 21,990 20,790 21,113 1 0 23,000 0
ITTG82 82 82 82 82 0 0 0 0
JAWA197 198 198 194 201 1 0 194 210
JECC5,175 5,175 4,964 4,875 4,757 1 0 5,175 0
JGLE120 125 125 123 131 1 124 0 137
JIHD490 500 484 474 486 1 0 490 0
JKON540 540 540 540 540 0 540 0 0
JKSW97 97 97 97 97 0 0 0 0
JPFA1,335 1,365 1,350 1,350 1,372 1 1,350 0 0
JPRS130 132 130 130 132 1 0 0 136
JRPT840 840 852 842 878 0 845 0 900
JSMR6,400 6,615 6,431 6,320 6,414 1 0 0 0
JSPT2,500 2,500 2,500 2,500 2,500 0 0 0 0
JTPE276 280 276 273 279 0 0 273 322
KAEF2,520 2,544 2,530 2,504 2,612 1 2,530 0 2,780
KARW185 272 167 135 125 1 0 0 0
KBLI436 436 436 434 443 1 0 0 458
KBLM284 295 286 280 289 0 286 0 0
KBLV428 434 428 415 432 0 0 428 470
KBRI50 50 50 50 50 0 0 0 0
KDSI520 522 520 510 528 1 0 520 550
KIAS100 100 100 100 100 0 0 0 0
KICI171 177 172 170 172 1 171 0 0
KIJA290 293 288 282 287 1 0 0 0
KINO2,030 2,150 2,088 2,088 2,154 1 2,088 0 2,280
KIOS2,850 2,870 2,869 2,828 2,939 0 2,869 0 2,990
KKGI402 458 388 360 368 1 0 0 0
KLBF1,780 1,788 1,758 1,715 1,734 1 0 1,745 0
KMTR478 497 480 472 485 1 0 0 510
KOBX113 116 112 110 113 1 0 112 0
KOIN298 298 298 298 298 0 0 0 0
KONI338 320 323 316 362 1 0 0 422
KOPI740 744 739 734 740 1 0 740 750
KPIG1,325 1,329 1,323 1,294 1,328 0 0 0 1,360
KRAH2,750 2,762 2,752 2,740 2,757 0 0 0 0
KRAS448 471 442 431 442 1 0 0 0
KREN565 573 547 524 541 1 0 545 0
LAPD50 50 50 50 50 0 0 0 0
LCGP81 84 81 78 84 1 0 78 105
LEAD85 91 87 87 90 1 0 0 0
LINK5,475 5,505 5,466 5,305 5,497 0 0 5,466 5,750
LION690 681 710 716 750 0 690 0 0
LMAS63 64 63 62 63 1 0 0 0
LMPI172 172 171 168 171 1 0 171 176
LMSH700 700 685 657 692 1 0 685 0
LPCK3,060 3,150 3,090 3,046 3,182 0 0 3,046 3,330
LPGI4,870 4,870 4,870 4,870 4,870 0 0 4,870 0
LPIN1,345 1,329 1,319 1,313 1,308 1 0 1,345 0
LPKR500 506 494 488 493 0 0 498 550
LPLI124 130 129 128 135 0 129 0 147
LPPF11,025 11,360 11,095 10,835 11,158 1 11,095 0 0
LPPS83 86 84 82 85 0 0 82 93
LRNA93 98 95 91 98 1 95 0 102
LSIP1,400 1,417 1,375 1,347 1,366 1 0 1,395 0
LTLS695 709 624 550 556 1 0 645 0
MABA625 538 712 649 1,067 0 0 490 1,900
MAGP50 50 50 50 50 0 0 0 0
MAIN700 725 723 727 751 0 723 0 770
MAMI90 92 91 90 95 1 91 0 98
MAMIP600 600 600 600 600 0 0 0 0
MAPB1,935 1,943 1,920 1,888 1,930 0 0 1,920 1,960
MAPI6,425 6,430 6,337 6,205 6,337 0 0 6,337 6,475
MARI1,305 1,303 1,299 1,260 1,300 0 0 1,299 0
MARK1,625 1,626 1,606 1,578 1,610 1 0 1,606 1,690
MASA288 285 279 273 280 0 0 279 300
MAYA3,990 3,978 3,971 3,950 3,966 1 0 3,970 4,500
MBAP3,100 3,216 3,013 2,908 3,006 1 0 3,050 0
MBSS725 715 683 659 676 1 0 680 0
MBTO124 129 124 117 131 1 124 0 150
MCAS1,875 1,893 1,888 1,823 1,951 0 0 1,823 2,090
MCOR224 226 218 214 219 1 0 218 0
MDIA165 176 170 169 174 0 0 0 190
MDKA2,240 2,246 2,205 2,150 2,246 0 0 2,205 2,390
MDKI302 315 295 285 293 1 0 294 320
MDLN310 310 305 299 305 1 0 308 338
MDRN50 50 50 50 50 0 0 0 0
MEDC990 1,012 949 920 926 1 0 965 0
MEGA3,000 3,014 3,060 3,070 3,146 1 3,000 0 3,340
MERK8,500 8,600 8,526 8,510 8,496 1 8,500 0 0
META228 230 226 222 224 1 0 226 0
MFIN1,425 1,425 1,424 1,403 1,437 0 0 0 1,460
MFMI680 725 729 726 783 0 725 0 800
MGNA75 84 75 70 81 1 0 75 95
MICE338 338 341 338 354 1 0 0 382
MIDI1,050 1,050 1,050 1,050 1,050 1 0 0 0
MIKA1,775 1,771 1,762 1,735 1,796 0 0 1,762 1,865
MINA1,875 1,886 1,889 1,829 1,908 0 0 1,829 2,110
MIRA50 50 50 50 50 0 0 0 0
MITI50 50 50 50 50 0 0 0 0
MKNT260 266 260 257 266 1 260 0 0
MKPI35,475 36,215 35,994 35,945 36,313 0 35,994 0 36,550
MLBI13,750 14,025 13,783 13,790 13,809 0 0 0 0
MLIA590 586 603 603 627 1 590 0 700
MLPL160 158 149 143 148 1 0 149 0
MLPT575 768 644 629 745 0 644 0 850
MMLP488 523 526 521 573 0 510 0 0
MNCN1,350 1,387 1,336 1,321 1,322 1 0 0 0
MPMX920 929 926 902 944 0 0 902 990
MPOW280 289 287 282 295 0 284 0 0
MPPA446 449 443 436 454 1 0 0 466
MRAT198 198 198 198 201 0 198 0 0
MREI4,000 4,000 3,995 4,000 3,981 0 0 0 0
MSKY800 805 806 802 832 0 806 0 940
MTDL625 635 632 627 643 0 632 0 650
MTFN50 50 50 50 50 0 0 0 0
MTLA376 376 376 372 381 1 0 372 400
MTRA316 317 313 310 315 1 0 0 0
MTSM274 276 272 269 269 0 0 274 0
MTWI161 176 167 160 181 1 167 0 204
MYOH700 710 698 684 702 1 0 698 725
MYOR2,200 2,204 2,171 2,126 2,230 1 0 2,171 2,400
MYRX112 117 113 111 114 1 0 111 125
MYRXP50 50 50 50 50 0 0 0 0
MYTX139 155 143 140 147 0 0 0 0
NAGA260 260 259 260 260 1 0 0 0
NASA420 420 418 418 417 1 0 0 422
NELY126 128 123 118 127 0 0 123 136
NIKL4,020 4,152 4,226 4,224 4,698 1 4,130 0 5,050
NIPS460 458 454 433 470 0 0 0 510
NIRO76 80 76 74 78 1 0 0 0
NISP1,830 1,828 1,835 1,826 1,844 0 0 1,826 1,995
NOBU870 881 879 838 908 0 0 838 960
NRCA400 398 392 388 395 1 0 392 402
OASA370 380 373 362 388 0 373 0 402
OCAP430 430 430 430 430 0 0 0 0
OKAS372 402 380 374 400 1 380 0 444
OMRE1,345 1,343 1,208 1,146 1,075 1 0 1,345 0
PADI815 806 819 797 878 0 819 0 1,080
PALM328 336 327 323 331 1 0 0 0
PANR540 535 542 537 557 1 540 0 0
PANS2,070 2,122 2,041 2,000 2,070 1 0 2,041 0
PBID945 973 934 905 913 1 0 0 0
PBRX494 486 496 486 529 1 0 486 590
PBSA1,750 1,750 1,747 1,750 1,743 1 0 0 0
PDES1,330 1,330 1,329 1,330 1,329 1 0 0 0
PEGE284 290 281 270 297 1 0 0 0
PGAS1,805 1,865 1,796 1,757 1,784 1 0 0 0
PGLI152 153 151 150 154 0 0 151 159
PICO230 230 229 224 228 0 0 230 0
PJAA1,300 1,311 1,303 1,296 1,321 0 0 1,296 1,390
PKPK70 73 69 68 69 1 0 0 0
PLAS50 50 50 50 50 0 0 0 0
PLIN3,850 3,830 3,784 3,736 3,700 1 0 3,800 0
PNBN1,125 1,149 1,136 1,131 1,166 0 1,136 0 1,185
PNBS76 84 74 70 72 1 0 0 0
PNIN870 898 883 880 892 0 0 0 0
PNLF234 238 235 233 242 0 235 0 248
PNSE1,250 1,250 1,250 1,250 1,250 0 0 0 0
POLY73 79 74 71 74 1 0 71 0
POOL3,970 3,984 3,972 3,952 4,032 1 3,972 0 4,170
PORT362 362 359 352 359 0 0 359 368
POWR1,300 1,321 1,290 1,224 1,295 0 0 1,290 1,360
PPRE404 406 400 389 406 1 0 400 418
PPRO202 205 196 192 194 1 0 200 0
PRAS222 222 221 222 220 0 0 0 226
PRDA3,630 3,686 3,648 3,628 3,722 0 3,648 0 3,790
PSAB175 186 177 178 190 1 0 0 199
PSDN258 262 249 236 259 1 0 249 320
PSKT50 50 50 50 50 0 0 0 0
PSSI206 242 200 189 191 1 0 0 0
PTBA2,730 2,750 2,623 2,528 2,563 1 0 2,670 0
PTIS600 600 600 600 600 0 0 0 0
PTPP3,040 3,008 2,823 2,654 2,682 1 0 2,850 0
PTRO1,920 1,972 1,873 1,835 1,834 1 0 1,880 0
PTSN204 220 201 191 200 1 0 202 0
PTSP7,200 7,200 7,200 7,200 7,200 0 0 0 0
PUDP458 448 454 450 459 1 0 454 490
PWON700 722 701 684 694 1 0 0 0
PYFA184 184 183 182 186 0 0 183 200
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,125 1,125 1,117 1,111 1,119 1 0 1,121 1,131
RAJA278 278 281 278 294 1 280 0 302
RALS1,160 1,182 1,124 1,072 1,134 1 0 1,124 0
RANC344 345 343 340 348 1 0 343 0
RBMS202 218 216 209 239 0 208 0 310
RDTX5,900 5,880 5,923 5,900 6,011 1 5,900 0 0
RELI426 426 426 426 426 1 0 0 0
RICY149 149 148 146 149 0 0 148 153
RIGS184 187 186 179 186 0 185 0 0
RIMO156 158 156 154 164 1 0 0 177
RMBA380 380 379 378 379 0 0 379 0
RODA176 170 171 166 185 0 0 171 0
ROTI1,230 1,256 1,248 1,242 1,268 0 1,248 0 1,285
RUIS226 226 226 226 226 1 0 0 0
SAFE306 306 306 306 306 0 0 0 0
SAME595 600 586 577 587 1 0 0 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,300 9,325 9,209 9,055 9,099 0 0 9,200 0
SCMA2,470 2,520 2,478 2,438 2,509 1 0 0 2,560
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU408 433 428 425 457 1 422 0 478
SDPC105 106 106 105 110 1 106 0 115
SDRA900 891 888 862 886 0 0 900 0
SGRO2,550 2,570 2,559 2,536 2,571 0 0 2,536 2,590
SHID1,300 1,270 1,354 1,391 1,449 0 1,300 0 0
SHIP795 800 795 790 798 1 0 795 805
SIAP83 83 83 83 83 0 0 0 0
SIDO565 583 561 550 562 0 0 561 0
SILO8,775 8,845 8,861 8,685 9,336 0 0 8,685 10,500
SIMA177 180 179 176 188 1 0 176 206
SIMP500 513 495 488 493 1 0 0 0
SIPD965 996 961 918 946 1 0 960 0
SKBM735 721 713 700 741 1 0 713 875
SKLT1,100 1,100 1,100 1,100 1,100 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,570 3,598 3,575 3,602 3,529 0 3,570 0 0
SMBR3,190 3,162 3,242 3,194 3,550 1 3,242 0 3,800
SMCB820 824 823 809 835 0 823 0 850
SMDM115 115 109 104 107 1 0 108 0
SMDR472 490 459 444 448 1 0 468 0
SMGR11,200 11,225 10,874 10,555 10,655 1 0 10,900 0
SMMA9,700 9,700 9,700 9,700 9,700 0 0 0 0
SMMT138 149 138 134 139 1 0 138 0
SMRA1,000 1,021 973 946 960 1 0 990 0
SMRU496 495 495 493 496 0 0 0 500
SMSM1,300 1,307 1,277 1,243 1,276 0 0 1,285 1,340
SOCI254 258 250 248 252 1 0 250 0
SONA2,300 2,562 2,507 2,566 2,460 0 2,300 0 0
SPMA210 211 210 208 215 0 0 208 238
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI332 347 332 319 337 0 0 332 388
SRAJ200 210 203 197 225 1 203 0 268
SRIL376 383 374 369 376 1 0 374 396
SRSN50 50 50 50 50 0 0 0 0
SRTG3,610 3,646 3,608 3,586 3,607 1 0 0 0
SSIA515 520 510 503 520 1 0 510 535
SSMS1,440 1,435 1,446 1,418 1,479 0 1,440 0 1,505
SSTM384 384 381 384 377 1 0 0 386
STAR82 86 84 80 92 1 84 0 102
STTP4,390 4,390 4,364 4,390 4,347 1 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI169 177 170 168 175 1 0 0 190
SUPR6,250 6,470 6,586 6,690 6,714 0 6,250 0 0
TALF410 410 411 410 415 1 410 0 0
TAMU3,700 3,758 3,682 3,684 3,688 1 0 0 0
TARA780 772 773 757 788 1 0 773 800
TAXI50 50 50 50 50 0 0 0 0
TBIG6,650 6,755 6,661 6,530 6,620 1 0 0 0
TBLA1,205 1,217 1,202 1,187 1,232 0 0 1,202 1,310
TBMS900 900 898 900 902 0 0 898 0
TCID17,800 17,820 18,217 18,360 18,600 0 17,800 0 0
TELE980 990 968 947 984 0 0 968 1,000
TFCO670 671 690 678 750 0 670 0 865
TGKA2,600 2,610 2,592 2,590 2,578 1 0 2,600 0
TGRA520 522 524 518 535 0 524 0 545
TIFA191 193 191 186 191 0 0 191 195
TINS810 840 815 811 820 1 0 0 0
TIRA204 226 241 249 258 0 0 0 270
TIRT112 113 98 90 93 1 0 98 0
TKIM3,000 3,082 3,002 2,958 3,014 1 0 0 0
TLKM4,200 4,240 4,251 4,204 4,355 0 4,240 0 4,460
TMAS1,165 1,159 1,154 1,117 1,162 0 0 1,165 0
TMPI50 50 50 50 50 0 0 0 0
TMPO372 485 351 311 310 1 0 0 0
TOBA2,650 2,676 2,499 2,414 2,313 1 0 2,590 0
TOPS3,410 3,500 3,478 3,498 3,560 1 3,478 0 3,590
TOTL695 713 681 662 674 1 0 685 0
TOTO402 400 401 399 404 1 0 401 416
TOWR3,950 4,008 3,967 3,944 4,017 1 0 3,944 4,120
TPIA5,750 5,770 5,734 5,585 5,869 1 0 5,734 6,025
TPMA168 173 169 168 169 0 168 0 0
TRAM214 234 210 200 206 1 0 214 0
TRIL50 50 50 50 51 1 50 0 0
TRIM145 146 146 145 147 0 146 0 151
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS304 305 303 299 306 1 0 303 310
TRST374 383 378 376 377 0 0 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS131 131 132 130 131 0 0 130 0
TSPC1,700 1,698 1,706 1,694 1,739 1 1,705 0 1,830
TURI1,110 1,112 1,112 1,109 1,118 0 0 1,109 1,130
ULTJ1,265 1,269 1,272 1,269 1,300 0 1,270 0 1,325
UNIC3,510 3,542 3,465 3,428 3,460 1 0 3,510 3,700
UNIT210 230 221 223 251 1 220 0 276
UNSP178 183 174 168 170 1 0 173 0
UNTR35,900 36,170 35,217 34,055 34,882 1 0 35,600 0
UNVR53,500 54,215 53,994 53,430 55,390 1 53,994 0 58,100
VICO212 214 212 203 212 0 0 203 250
VINS173 185 183 180 196 0 183 0 212
VIVA316 316 318 312 324 1 316 0 340
VOKS288 287 287 284 292 0 0 0 312
VRNA95 96 95 94 96 0 0 94 99
WAPO92 97 87 81 84 1 0 90 0
WEGE274 275 264 257 265 1 0 264 0
WEHA206 207 205 203 206 1 0 205 0
WICO595 638 609 569 615 0 0 569 660
WIIM268 271 271 268 278 1 271 0 290
WIKA1,795 1,765 1,669 1,570 1,599 1 0 1,685 0
WINS322 336 323 314 318 1 0 0 0
WOMF202 207 201 199 200 1 0 0 0
WOOD230 230 231 229 241 1 230 0 254
WSBP434 438 420 406 414 1 0 424 0
WSKT2,510 2,516 2,367 2,242 2,274 1 0 2,380 0
WTON550 564 528 507 514 1 0 530 0
YPAS965 965 965 965 965 0 0 0 0
YULE240 242 239 237 251 1 0 0 274
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,555 1,590 1,537 1,507 1,512 1 0 0 0
Diposting oleh Sugeng di 04.19

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)