Halaman

Kamis, 04 Januari 2018

LIST SLL/T/H 20180104

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI12,900 13,320 13,081 13,020 13,242 0 0 0 13,500
ABBA50 50 50 50 50 0 0 0 0
ABDA7,250 7,250 7,217 7,250 7,150 1 0 0 0
ABMM2,300 2,304 2,299 2,296 2,289 0 0 2,300 0
ACES1,175 1,183 1,162 1,146 1,159 1 0 1,165 1,250
ACST2,490 2,504 2,485 2,468 2,544 1 0 2,485 2,820
ADES890 882 889 881 903 0 0 889 950
ADHI1,815 1,888 1,851 1,843 1,908 0 1,851 0 1,935
ADMF7,200 7,230 7,185 7,140 7,198 0 0 7,185 0
ADMG250 248 246 243 255 1 0 0 264
ADRO1,830 1,889 1,858 1,856 1,888 0 0 0 0
AGII610 618 608 599 624 1 0 0 635
AGRO520 533 523 522 533 1 523 0 0
AGRS242 248 240 236 249 0 0 240 260
AHAP190 195 187 184 177 1 0 0 0
AIMS248 250 247 245 248 1 0 0 0
AISA480 486 478 474 492 0 0 478 515
AKKU55 57 55 53 56 1 0 55 58
AKPI725 725 725 725 725 0 0 725 0
AKRA6,175 6,360 6,255 6,255 6,370 0 6,255 0 6,475
AKSI294 331 304 294 333 1 0 0 364
ALDO600 600 600 600 600 0 0 0 0
ALKA316 320 314 308 327 1 0 314 380
ALMI210 232 215 216 217 1 0 0 0
ALTO370 389 373 370 398 0 373 0 458
AMAG380 386 375 368 369 1 0 380 0
AMFG6,075 6,105 6,078 6,015 6,133 0 0 6,015 6,350
AMIN402 401 404 390 409 0 402 0 422
AMRT605 616 618 600 635 0 0 600 750
ANJT1,195 1,211 1,186 1,164 1,172 1 0 1,195 1,230
ANTM630 649 630 626 641 1 0 630 0
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC466 471 459 453 448 1 0 466 0
APII200 200 200 200 200 1 0 200 0
APLI74 74 73 70 75 1 0 73 81
APLN230 236 220 210 213 1 0 224 0
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII930 953 923 871 900 1 0 0 0
ARNA340 348 341 341 343 1 0 0 0
ARTA278 382 299 276 278 1 0 0 0
ARTI50 50 50 50 50 0 0 0 0
ARTO161 164 163 152 170 0 0 152 174
ASBI286 286 287 286 288 0 286 0 302
ASDM1,015 1,015 1,020 1,015 1,028 0 1,015 0 0
ASGR1,300 1,316 1,305 1,295 1,325 0 1,305 0 1,350
ASII8,050 8,335 8,141 8,080 8,236 0 0 0 8,450
ASJT540 584 566 553 583 0 540 0 0
ASMI885 889 883 874 886 1 0 0 920
ASRI356 362 358 352 364 0 0 352 374
ASRM2,280 2,280 2,280 2,280 2,280 0 0 0 2,300
ASSA208 208 207 205 213 0 0 0 216
ATIC870 881 853 783 840 0 0 870 0
ATPK194 194 194 194 194 0 0 0 0
AUTO2,070 2,136 2,072 2,046 2,108 0 0 2,046 2,300
BABP51 53 51 50 52 1 0 0 0
BACA214 217 212 210 210 1 0 214 0
BAJA160 163 158 153 159 0 0 158 0
BALI1,520 1,535 1,512 1,483 1,493 1 0 1,515 0
BAPA91 90 89 86 88 0 0 89 92
BATA590 598 577 558 574 0 0 575 0
BAYU1,400 1,430 1,393 1,350 1,382 0 0 0 0
BBCA21,900 22,390 21,786 21,535 21,810 1 0 0 0
BBHI108 113 109 107 114 0 109 0 118
BBKP585 589 583 572 588 1 0 583 600
BBLD525 525 524 525 522 0 0 525 0
BBMD1,375 1,375 1,375 1,375 1,375 0 0 0 0
BBNI9,425 9,890 9,682 9,690 9,919 1 9,682 0 0
BBNP1,450 1,450 1,450 1,450 1,450 0 0 0 0
BBRI3,610 3,700 3,593 3,554 3,568 1 0 0 0
BBRM50 50 50 50 50 0 0 0 0
BBTN3,590 3,624 3,559 3,514 3,546 1 0 3,559 0
BBYB346 370 352 337 352 1 346 0 0
BCAP1,560 1,560 1,547 1,545 1,506 1 0 1,560 0
BCIC50 50 50 50 50 0 0 0 0
BCIP131 136 129 125 132 1 0 129 144
BDMN7,050 7,175 6,884 6,825 6,704 1 0 0 0
BEKS50 50 50 50 50 0 0 0 0
BEST246 249 248 245 253 0 248 0 260
BFIN680 678 681 679 688 0 680 0 695
BGTG85 86 84 82 84 0 0 84 0
BHIT92 94 92 89 94 1 0 92 97
BIKA316 312 311 304 311 0 0 316 320
BIMA68 69 69 69 71 0 68 0 78
BINA970 992 958 931 934 1 0 0 0
BIPI74 75 73 72 75 1 0 73 78
BIPP70 73 72 71 73 0 72 0 75
BIRD3,460 3,506 3,424 3,360 3,363 0 0 3,420 3,500
BISI1,770 1,784 1,777 1,744 1,783 0 0 1,744 1,825
BJBR2,320 2,402 2,320 2,280 2,317 1 0 0 0
BJTM725 725 715 702 711 1 0 715 0
BKDP75 78 75 74 75 0 0 0 0
BKSL136 138 133 129 135 0 0 133 142
BKSW230 242 232 212 231 1 0 212 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ10,000 10,020 9,992 9,860 10,016 0 0 9,992 0
BMAS380 382 359 330 356 1 0 0 0
BMRI7,700 7,935 7,805 7,760 7,892 1 7,805 0 0
BMSR135 143 142 139 157 1 142 0 240
BMTR610 615 598 580 597 1 0 600 0
BNBA272 278 270 267 271 0 0 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA1,285 1,331 1,321 1,324 1,364 1 1,320 0 1,375
BNII264 268 265 265 270 0 265 0 276
BNLI605 621 609 602 618 1 609 0 650
BOGA625 633 620 615 614 1 0 625 0
BOLT1,000 1,010 992 984 985 1 0 0 0
BORN50 50 50 50 50 0 0 0 0
BPFI550 511 483 446 489 1 0 483 0
BPII6,000 6,000 5,967 5,980 5,932 1 0 6,000 0
BRAM7,800 7,560 7,577 7,195 7,690 0 0 7,577 7,975
BRAU82 82 82 82 82 0 0 0 0
BRMS69 69 68 67 71 1 0 68 75
BRNA1,240 1,263 1,206 1,152 1,153 1 0 1,240 0
BRPT2,140 2,250 2,226 2,206 2,312 0 2,226 0 2,440
BSDE1,700 1,714 1,696 1,677 1,707 1 0 1,696 1,725
BSIM860 870 860 847 876 0 860 0 895
BSSR2,190 2,306 2,148 2,092 2,111 1 0 2,150 2,430
BSWD1,775 1,777 1,759 1,745 1,740 0 0 0 1,800
BTEK142 150 128 114 117 1 0 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON110 114 112 112 114 0 112 0 118
BTPN2,470 2,486 2,461 2,430 2,511 1 0 0 2,590
BUDI94 95 94 93 94 0 0 94 95
BUKK1,500 1,540 1,495 1,438 1,461 0 0 0 0
BULL160 157 150 141 147 1 0 150 0
BUMI274 278 273 270 284 0 0 0 292
BUVA500 550 504 492 519 1 0 0 0
BVIC238 242 238 236 247 1 0 0 260
BWPT202 200 190 180 185 1 0 187 0
BYAN10,700 10,820 10,652 10,610 10,624 1 0 10,650 0
CANI260 256 261 251 284 1 0 251 314
CARS1,375 1,384 1,339 1,309 1,327 1 0 1,365 0
CASA420 411 384 365 369 1 0 370 0
CASS730 886 795 798 804 0 0 0 0
CEKA1,300 1,324 1,318 1,314 1,377 1 1,318 0 0
CENT81 81 81 80 83 1 81 0 89
CFIN280 280 280 274 280 0 0 280 288
CINT334 336 334 330 335 1 0 0 0
CITA710 873 792 804 905 0 0 0 0
CKRA73 74 73 72 75 0 0 72 78
CLEO755 757 761 754 781 0 0 754 835
CLPI850 874 855 852 867 0 855 0 930
CMNP1,490 1,551 1,492 1,453 1,497 1 0 0 0
CMPP310 284 268 246 260 1 0 268 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX480 480 480 477 479 0 0 480 0
COWL895 894 883 871 878 1 0 885 0
CPGT50 50 50 50 50 0 0 0 0
CPIN3,340 3,326 3,253 3,160 3,269 1 0 3,253 3,470
CPRO50 50 50 50 50 0 0 0 0
CSAP448 456 447 442 438 0 0 0 468
CSIS1,495 1,635 1,400 1,308 1,261 1 0 0 0
CTBN4,850 4,850 4,850 4,850 4,850 0 0 0 0
CTRA1,140 1,173 1,161 1,157 1,190 0 1,161 0 1,205
CTTH99 105 99 95 103 1 0 99 115
DAJK50 50 50 50 50 0 0 0 0
DART300 314 307 305 318 0 307 0 330
DAYA189 188 191 191 194 0 189 0 0
DEFI670 676 671 666 670 0 0 670 690
DEWA50 50 50 50 50 0 0 0 0
DGIK57 62 58 56 58 1 0 0 0
DILD346 352 351 348 358 0 0 340 376
DKFT384 390 389 384 393 0 388 0 400
DLTA4,650 4,674 4,584 4,514 4,551 1 0 4,590 0
DMAS168 172 169 167 173 1 0 167 184
DNAR270 266 276 278 288 1 270 0 0
DNET2,240 2,250 2,233 2,196 2,220 0 0 0 0
DOID710 727 719 714 752 0 719 0 820
DPNS350 351 352 352 359 0 352 0 374
DPUM276 277 277 272 287 1 277 0 298
DSFI107 107 106 104 110 0 0 106 112
DSNG440 439 439 437 443 0 0 0 0
DSSA13,900 13,960 13,960 13,960 13,972 0 13,900 0 0
DUTI5,400 5,400 5,400 5,400 5,400 0 0 0 0
DVLA1,995 2,014 1,977 1,950 1,970 1 0 1,977 0
DYAN57 57 57 56 57 0 0 57 0
ECII645 655 636 606 645 0 0 0 845
EKAD720 719 704 692 700 1 0 704 0
ELSA384 392 378 371 378 1 0 382 0
ELTY50 50 50 50 50 0 0 0 0
EMDE260 260 260 259 260 0 0 260 0
EMTK9,500 9,800 9,603 9,700 10,052 1 9,500 0 0
ENRG89 91 89 88 91 0 0 89 93
EPMT2,990 2,990 2,990 2,990 2,990 0 0 0 0
ERAA715 734 733 734 773 0 733 0 785
ERTX118 121 118 113 121 0 0 118 146
ESSA194 206 194 181 190 1 0 0 0
ESTI77 76 77 77 79 0 77 0 85
ETWA63 63 63 63 63 0 0 0 0
EXCL2,920 2,972 2,918 2,886 2,940 0 0 0 3,100
FAST1,450 1,460 1,449 1,426 1,454 0 0 1,449 1,490
FASW5,200 5,465 5,275 5,235 5,232 1 0 0 0
FINN106 108 107 106 110 0 0 0 142
FIRE1,330 1,384 1,438 1,466 1,630 0 1,345 0 1,700
FISH2,300 2,384 2,356 2,350 2,402 1 2,300 0 0
FMII505 503 515 513 528 0 505 0 555
FORU127 124 127 122 142 0 0 127 180
FORZ740 767 759 750 770 0 759 0 0
FPNI185 190 185 184 198 1 0 0 218
FREN50 50 50 50 50 0 0 0 0
GAMA56 67 59 56 61 1 0 0 0
GDST81 82 81 81 83 1 81 0 0
GDYR1,700 1,700 1,700 1,700 1,700 0 0 0 0
GEMA1,060 1,040 1,007 984 973 1 0 0 0
GEMS2,750 2,750 2,743 2,750 2,758 1 0 0 0
GGRM81,350 84,660 81,665 80,720 81,999 1 0 0 0
GIAA306 306 303 300 307 1 0 303 312
GJTL685 695 687 682 702 1 0 682 730
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD10,100 10,125 10,149 10,150 10,178 0 10,100 0 10,250
GOLD560 562 557 553 549 0 0 557 650
GOLL96 99 97 95 97 0 0 95 99
GPRA114 116 107 101 105 1 0 107 0
GREN328 328 328 328 328 0 0 0 0
GSMF105 120 113 113 118 0 0 0 0
GTBO160 169 167 168 180 0 167 0 310
GWSA159 158 155 150 157 0 0 155 0
GZCO66 67 64 61 65 1 0 64 0
HADE50 50 50 50 50 0 0 0 0
HDFA222 222 221 222 224 1 0 0 0
HDTX444 465 479 486 494 0 0 0 0
HERO925 929 927 914 951 0 927 0 1,000
HEXA2,800 2,928 2,890 2,926 3,010 0 2,890 0 3,100
HITS705 720 692 667 727 0 0 0 0
HMSP4,570 4,896 4,653 4,602 4,711 1 0 0 0
HOME99 105 98 95 104 1 0 0 109
HOTL95 97 94 92 96 0 0 94 111
HRUM2,040 2,086 2,064 2,062 2,139 1 2,064 0 2,200
IATA50 50 50 50 50 0 0 0 0
IBFN186 186 186 186 186 1 0 0 0
IBST8,100 8,100 8,105 8,100 8,100 0 0 0 0
ICBP9,100 9,150 9,025 8,815 9,078 1 0 9,025 0
ICON123 134 129 126 137 1 129 0 0
IDPR1,050 1,040 1,029 1,002 1,020 1 0 1,050 0
IGAR382 385 381 376 398 0 0 381 408
IHSG6,251 6,402 6,283 6,268 6,277 1 0 0 0
IIKP292 323 312 308 335 0 312 0 0
IKAI73 73 73 73 73 0 0 0 0
IKBI312 313 313 308 312 0 0 308 320
IMAS825 844 837 840 849 0 837 0 865
IMJS266 268 270 268 284 1 270 0 300
IMPC1,085 1,091 1,086 1,078 1,087 0 0 0 0
INAF4,900 5,915 5,453 5,352 5,743 1 0 0 0
INAI376 384 370 361 373 1 0 0 0
INCF202 198 201 191 224 0 0 201 300
INCI414 417 412 406 411 0 0 414 0
INCO3,050 3,098 2,957 2,874 2,893 1 0 3,040 0
INDF7,650 7,730 7,618 7,585 7,670 1 0 0 0
INDR1,290 1,266 1,273 1,250 1,280 0 0 1,273 1,300
INDS1,280 1,284 1,265 1,251 1,278 0 0 1,265 1,355
INDX89 85 89 87 97 1 89 0 115
INDY3,310 3,368 3,200 3,104 3,162 1 0 3,290 0
INKP5,525 5,535 5,458 5,295 5,439 1 0 5,458 0
INPC81 83 81 80 82 0 0 0 84
INPP650 650 649 646 652 0 0 649 670
INRU294 293 290 282 301 0 0 290 312
INTA428 428 427 424 429 1 0 0 0
INTD450 450 448 439 450 0 0 448 0
INTP23,000 23,200 22,157 21,180 21,264 1 0 22,650 0
INVS117 117 117 117 117 0 0 0 0
IPOL121 129 124 125 129 0 0 0 133
ISAT4,750 4,830 4,769 4,748 4,830 0 4,769 0 5,000
ISSP117 121 120 117 128 0 0 117 138
ITMA625 713 655 619 686 1 650 0 0
ITMG19,975 20,655 20,345 20,305 20,823 0 20,345 0 21,300
ITTG82 82 82 82 82 0 0 0 0
JAWA200 204 198 195 200 1 0 0 210
JECC4,700 4,700 4,701 4,700 4,701 0 4,700 0 0
JGLE130 136 128 122 128 1 0 0 0
JIHD466 486 473 475 479 0 0 0 500
JKON540 539 541 541 544 0 540 0 0
JKSW97 97 97 97 97 0 0 0 0
JPFA1,395 1,388 1,337 1,292 1,319 1 0 1,350 0
JPRS130 130 130 129 132 1 0 0 0
JRPT885 894 884 857 879 0 0 0 0
JSMR6,350 6,395 6,324 6,240 6,341 0 0 0 6,450
JSPT2,500 2,500 2,500 2,500 2,500 0 0 0 0
JTPE274 271 280 274 298 0 0 272 322
KAEF2,500 2,674 2,563 2,504 2,661 1 2,563 0 2,780
KARW92 95 91 90 94 1 0 91 98
KBLI444 451 436 427 436 1 0 438 0
KBLM280 286 280 274 286 0 0 0 290
KBLV432 431 426 412 431 0 0 426 474
KBRI50 50 50 50 50 0 0 0 0
KDSI510 536 524 522 533 0 524 0 0
KIAS100 100 100 100 100 0 0 0 0
KICI171 169 170 167 172 0 0 170 186
KIJA284 286 285 282 287 0 0 282 292
KINO2,100 2,082 2,107 2,092 2,144 1 2,107 0 2,280
KKGI346 375 332 315 323 1 0 346 0
KLBF1,695 1,733 1,696 1,664 1,691 1 0 1,664 0
KMTR478 478 470 462 482 1 0 470 510
KOBX110 115 111 108 111 0 0 0 115
KOIN298 298 298 287 297 0 0 298 0
KONI350 398 326 304 311 1 0 0 0
KOPI730 739 738 737 746 0 738 0 755
KPIG1,315 1,325 1,312 1,281 1,330 0 0 1,312 1,360
KRAH2,760 2,756 2,753 2,736 2,752 1 0 2,753 2,760
KRAS412 434 410 400 409 1 0 0 0
KREN510 530 520 513 531 1 520 0 0
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP80 83 80 78 88 1 80 0 105
LEAD89 95 83 75 78 1 0 86 0
LINK5,500 5,545 5,429 5,270 5,381 0 0 5,429 5,750
LION765 768 754 736 734 0 0 765 0
LMAS63 64 63 62 63 1 0 63 0
LMPI168 170 168 167 171 1 168 0 176
LMSH675 716 644 625 647 1 0 644 0
LPCK3,070 3,204 3,129 3,114 3,206 0 3,129 0 3,540
LPGI4,870 4,870 4,870 4,870 4,870 0 0 4,870 0
LPIN1,305 1,303 1,309 1,309 1,318 1 1,305 0 0
LPKR482 491 485 483 494 0 0 482 575
LPLI130 132 133 122 141 0 0 122 149
LPPF10,950 11,060 10,743 10,590 11,028 1 0 10,743 11,300
LPPS83 85 85 83 87 0 0 83 93
LRNA94 97 94 91 98 1 94 0 102
LSIP1,320 1,377 1,324 1,294 1,313 1 0 0 0
LTLS505 522 503 502 515 1 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN750 762 744 734 749 1 0 744 780
MAMI91 98 91 89 92 1 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI6,250 6,340 6,251 6,190 6,351 0 0 6,190 6,700
MARI1,300 1,300 1,289 1,284 1,270 1 0 1,300 0
MASA276 279 278 268 284 0 0 268 312
MAYA3,990 3,958 3,976 3,928 4,004 1 0 3,976 4,900
MBAP2,850 3,014 2,897 2,864 2,973 0 2,897 0 0
MBSS680 681 628 587 618 1 0 628 0
MBTO127 148 120 101 110 1 0 0 0
MCOR216 220 215 212 218 1 0 0 0
MDIA168 170 170 164 179 0 0 164 190
MDKA2,180 2,244 2,214 2,110 2,281 0 0 2,110 2,400
MDLN302 307 299 294 305 1 0 299 370
MDRN50 50 50 50 50 0 0 0 0
MEDC890 906 889 884 902 0 0 0 920
MEGA3,140 3,238 3,138 3,034 3,075 1 0 0 0
MERK8,450 8,470 8,470 8,485 8,458 1 8,450 0 0
META226 225 220 214 218 1 0 220 0
MFIN1,440 1,452 1,442 1,404 1,444 0 1,440 0 0
MFMI800 814 778 758 759 0 0 800 0
MGNA72 77 77 74 86 1 77 0 95
MICE340 358 344 346 359 1 344 0 384
MIDI1,050 1,050 1,049 1,050 1,050 1 0 0 0
MIKA1,740 1,797 1,781 1,781 1,839 0 1,780 0 1,865
MINA1,840 1,927 1,916 1,895 1,968 0 0 0 2,180
MIRA50 50 50 50 50 0 0 0 0
MITI50 50 50 50 50 0 0 0 0
MKNT260 268 260 257 265 1 0 0 0
MKPI36,450 36,720 36,222 35,820 35,978 1 0 36,450 36,550
MLBI13,600 13,655 13,642 13,645 13,666 0 13,625 0 13,725
MLIA640 619 619 597 636 1 0 640 700
MLPL143 147 144 143 148 1 144 0 158
MLPT630 690 675 662 789 0 675 0 890
MMLP585 585 578 543 573 0 0 578 0
MNCN1,290 1,308 1,279 1,262 1,276 1 0 1,285 1,335
MPMX880 959 921 909 954 0 921 0 990
MPPA452 460 449 444 448 1 0 450 466
MRAT198 201 200 199 204 0 198 0 0
MREI4,000 3,980 3,975 3,952 3,995 0 0 4,000 0
MSKY840 831 821 800 852 0 0 821 950
MTDL645 656 636 622 623 1 0 0 0
MTFN50 50 50 50 50 0 0 0 0
MTLA378 394 375 362 367 1 0 0 0
MTRA314 316 309 300 305 1 0 0 0
MTSM262 261 268 270 279 0 262 0 0
MYOH695 706 693 682 694 1 0 0 0
MYOR2,120 2,192 2,161 2,176 2,349 0 2,161 0 2,500
MYRX111 113 112 111 115 1 112 0 129
MYRXP50 50 50 50 50 0 0 0 0
MYTX140 149 139 137 141 1 0 0 150
NAGA260 266 254 248 245 1 0 0 0
NELY111 124 117 112 127 1 0 0 136
NIKL4,700 5,044 4,635 4,386 4,457 1 0 0 0
NIPS460 507 443 402 414 0 0 0 0
NIRO75 81 73 68 68 1 0 0 0
NISP1,825 1,817 1,866 1,850 1,917 0 1,825 0 0
NOBU860 906 903 892 955 0 870 0 0
NRCA386 394 384 383 390 0 0 0 402
OASA364 406 376 356 375 0 0 356 408
OCAP430 430 430 430 430 0 0 0 0
OKAS372 380 379 373 392 0 379 0 0
OMRE1,100 1,111 963 902 793 1 0 0 0
PADI820 876 864 808 976 0 864 0 1,080
PALM330 327 328 327 334 0 0 0 344
PANR570 566 555 543 547 1 0 555 0
PANS2,000 2,060 2,001 1,976 2,060 1 2,001 0 0
PBRX505 553 516 510 540 1 0 0 0
PBSA1,750 1,761 1,734 1,717 1,708 1 0 0 0
PDES1,330 1,337 1,323 1,315 1,309 1 0 0 0
PEGE290 296 288 270 278 1 0 288 310
PGAS1,755 1,779 1,752 1,736 1,768 1 0 1,752 1,800
PGLI154 159 151 147 147 1 0 154 0
PICO228 229 228 224 227 0 0 0 0
PJAA1,300 1,322 1,314 1,312 1,340 0 0 1,280 1,450
PKPK69 69 68 66 68 0 0 68 71
PLAS50 50 50 50 50 0 0 0 0
PLIN3,800 3,676 3,636 3,548 3,586 1 0 3,636 0
PNBN1,140 1,175 1,147 1,141 1,176 0 0 0 1,185
PNBS66 69 65 64 67 1 0 65 71
PNIN890 889 887 881 895 1 0 887 900
PNLF236 245 238 234 239 0 0 0 0
PNSE1,250 1,250 1,250 1,250 1,250 0 0 0 0
POLY70 71 71 71 74 1 71 0 79
POOL3,950 4,052 3,985 3,984 4,015 1 3,985 0 0
PORT354 358 356 352 360 0 0 0 390
POWR1,195 1,288 1,249 1,233 1,276 0 1,249 0 1,390
PPRO189 193 189 187 190 1 0 0 0
PRAS220 222 218 217 215 0 0 220 234
PRDA3,700 3,718 3,678 3,620 3,705 0 0 3,678 0
PSAB184 190 181 179 184 1 0 0 0
PSDN238 247 245 237 268 0 0 237 324
PSKT50 50 50 50 50 0 0 0 0
PTBA2,440 2,528 2,469 2,466 2,550 1 0 0 2,590
PTIS600 600 600 600 600 0 0 0 0
PTPP2,550 2,650 2,586 2,554 2,627 1 0 0 2,720
PTRO1,765 1,785 1,718 1,667 1,727 1 0 1,718 1,870
PTSN189 194 189 183 196 0 0 183 210
PTSP7,200 7,200 7,200 7,200 7,200 0 0 0 0
PUDP450 475 451 450 453 1 0 0 0
PWON690 692 681 665 673 1 0 681 0
PYFA187 184 185 185 189 0 0 0 200
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,099 1,130 1,106 1,107 1,100 1 0 0 0
RAJA286 302 288 274 288 1 0 0 0
RALS1,070 1,155 1,094 1,047 1,095 1 0 0 0
RANC340 348 335 330 341 1 0 335 0
RBMS228 224 241 229 277 0 236 0 336
RDTX5,900 5,815 6,021 5,965 6,213 0 6,000 0 7,000
RELI426 426 425 426 426 1 0 425 0
RICY147 149 148 144 150 0 0 144 160
RIGS187 188 183 178 181 0 0 183 0
RIMO156 172 157 152 158 0 0 0 0
RMBA380 380 375 349 377 0 0 380 0
RODA165 208 164 161 174 0 0 0 0
ROTI1,260 1,267 1,266 1,263 1,276 1 1,265 0 0
RUIS226 229 225 225 222 1 0 0 0
SAFE306 306 306 306 306 0 0 0 0
SAME585 598 572 551 557 1 0 570 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,075 9,065 9,015 8,855 8,940 0 0 9,075 0
SCMA2,470 2,488 2,467 2,416 2,506 1 0 0 2,560
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU450 468 443 431 430 1 0 0 0
SDPC105 110 109 108 113 0 109 0 120
SDRA885 887 889 882 894 0 885 0 900
SGRO2,550 2,572 2,564 2,546 2,579 0 2,564 0 2,590
SHID1,550 1,612 1,459 1,426 1,315 1 0 1,550 0
SHIP790 803 792 785 792 1 0 0 0
SIAP83 83 83 83 83 0 0 0 0
SIDO550 557 545 535 554 1 0 0 0
SILO9,000 9,345 9,402 9,335 10,013 0 9,350 0 10,700
SIMA180 193 185 184 192 0 185 0 260
SIMP486 490 476 465 470 1 0 478 0
SIPD910 943 918 898 919 1 0 0 0
SKBM700 692 706 689 768 1 700 0 875
SKLT1,100 1,100 1,100 1,100 1,100 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,600 3,530 3,482 3,448 3,452 0 0 3,600 3,700
SMBR3,410 3,796 3,518 3,390 3,518 1 0 0 0
SMCB835 834 833 828 844 0 0 833 850
SMDM103 104 104 101 107 0 104 0 110
SMDR456 435 412 386 403 1 0 412 0
SMGR10,200 10,580 10,101 9,990 10,085 1 0 0 0
SMMA9,700 9,700 9,700 9,700 9,700 0 0 0 0
SMMT132 136 133 132 135 1 133 0 0
SMRA915 946 925 923 931 1 0 0 955
SMRU494 496 491 486 495 0 0 491 0
SMSM1,240 1,282 1,252 1,229 1,277 0 0 1,229 1,340
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI250 254 241 237 242 1 0 242 0
SONA2,310 2,306 2,305 2,302 2,300 0 0 2,310 2,340
SPMA210 214 214 211 221 0 0 208 246
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI336 340 342 329 355 0 0 329 388
SRAJ206 222 219 209 230 1 212 0 0
SRIL366 380 369 364 373 1 0 364 396
SRSN50 50 50 50 50 0 0 0 0
SRTG3,600 3,602 3,595 3,572 3,606 1 0 3,595 3,650
SSIA500 528 504 497 504 1 0 0 0
SSMS1,455 1,494 1,476 1,458 1,486 0 0 0 0
SSTM384 393 368 361 345 1 0 384 0
STAR81 97 83 76 79 1 0 0 0
STTP4,390 4,474 4,259 4,222 4,068 1 0 4,390 0
SUGI50 50 50 50 50 0 0 0 0
SULI168 179 172 165 175 1 169 0 0
SUPR6,800 6,960 6,646 6,415 6,424 1 0 6,800 0
TALF410 413 416 417 419 0 410 0 0
TAMU3,680 3,724 3,552 3,476 3,554 1 0 3,640 0
TARA755 804 773 769 781 1 0 0 0
TAXI50 50 50 50 50 0 0 0 0
TBIG6,700 6,625 6,498 6,325 6,393 1 0 6,400 0
TBLA1,210 1,227 1,217 1,196 1,250 0 0 1,196 1,380
TBMS900 896 889 865 915 0 0 889 0
TCID18,800 18,660 18,588 18,300 18,700 0 0 18,800 0
TELE940 966 962 944 993 0 950 0 1,020
TFCO790 775 785 772 796 0 0 0 0
TGKA2,550 2,552 2,561 2,558 2,576 0 2,550 0 0
TIFA188 190 191 187 193 0 190 0 196
TINS820 816 796 779 800 1 0 796 0
TIRA260 260 260 260 260 0 0 0 270
TIRT91 91 90 88 91 0 0 0 0
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM2,980 2,980 2,967 2,902 3,035 1 0 2,967 3,140
TLKM4,230 4,442 4,323 4,302 4,334 0 0 0 0
TMAS1,170 1,174 1,137 1,102 1,143 0 0 1,137 1,200
TMPI50 50 50 50 50 0 0 0 0
TMPO282 282 282 276 282 0 0 282 300
TOBA2,270 2,268 2,180 2,094 2,093 1 0 2,270 0
TOPS3,570 3,616 3,516 3,460 3,450 1 0 3,560 0
TOTL660 666 660 654 675 1 0 654 685
TOTO400 403 403 402 407 1 403 0 420
TOWR4,000 4,026 3,969 3,926 4,023 1 0 3,969 4,150
TPIA5,775 6,055 5,804 5,655 5,757 1 0 5,655 0
TPMA165 164 166 166 170 0 165 0 0
TRAM189 208 183 172 175 1 0 0 0
TRIL50 51 50 50 50 1 0 0 0
TRIM149 150 147 140 147 1 0 147 155
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS300 307 302 300 304 1 0 0 0
TRST360 374 369 371 374 0 0 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS130 125 135 134 145 0 130 0 0
TSPC1,690 1,767 1,704 1,680 1,714 1 0 0 1,830
TURI1,110 1,116 1,119 1,122 1,128 0 1,110 0 0
ULTJ1,290 1,328 1,277 1,251 1,278 0 0 1,290 0
UNIC3,420 3,402 3,422 3,420 3,438 1 3,420 0 0
UNIT228 268 232 225 242 1 0 0 0
UNSP164 167 164 164 168 0 164 0 175
UNTR33,075 34,760 33,976 33,985 34,508 0 33,976 0 0
UNVR54,000 57,135 54,664 53,885 54,782 1 0 0 0
VICO210 210 210 205 218 1 0 210 250
VINS206 195 195 183 196 1 0 195 212
VIVA324 327 322 310 327 1 0 322 340
VOKS288 296 287 277 285 0 0 0 0
VRNA93 95 94 93 96 0 94 0 99
WAPO83 82 80 77 82 1 0 80 90
WEHA204 207 203 200 203 1 0 203 0
WICO565 576 578 559 641 0 0 559 660
WIIM270 283 275 267 280 1 275 0 0
WIKA1,525 1,582 1,547 1,533 1,591 0 0 0 1,640
WINS322 317 307 295 307 0 0 307 338
WOMF199 199 198 196 198 1 0 198 202
WSBP400 411 402 401 407 1 0 0 0
WSKT2,160 2,222 2,179 2,158 2,233 1 2,179 0 2,270
WTON494 505 497 496 510 0 497 0 520
YPAS965 965 965 965 965 0 0 0 0
YULE250 270 239 222 226 1 0 246 0
ZBRA50 50 50 50 50 0 0 0 0
Diposting oleh Sugeng di 05.05

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)