LIST SLL/T/H 20130531

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	18,850	19,160	18,683	18,350	18,554	1	0	0	0
ABBA	88	91	90	87	94	1	0	87	101
ABDA	3,450	3,430	3,423	3,290	3,498	0	0	3,423	3600
ABMM	3,025	3,035	3,046	2,990	3,065	0	3,025	0	3175
ACES	920	912	893	858	908	0	0	893	940
ADES	4,075	4,195	4,129	4,100	4,289	1	4,129	0	4500
ADHI	3,775	3,905	3,665	3,560	3,596	1	0	0	0
ADMF	9,700	9,790	9,742	9,760	9,830	1	9,742	0	10000
ADMG	340	346	345	341	352	1	340	0	0
ADRO	950	986	1,006	1,006	1,087	0	970	0	1200
AGRO	137	141	139	139	146	1	138	0	150
AHAP	205	208	205	205	204	1	0	0	0
AIMS	185	200	195	197	200	0	0	0	0
AISA	1,460	1,482	1,462	1,440	1,476	1	0	0	1540
AKKU	305	305	305	305	305	0	0	0	0
AKPI	810	810	810	810	810	1	0	810	0
AKRA	5,250	5,410	5,281	5,115	5,370	1	0	5,115	5500
AKSI	105	105	98	99	90	1	0	105	0
ALDO	650	660	650	642	664	1	650	0	0
ALKA	600	600	600	600	600	0	0	0	0
ALMI	730	748	739	728	744	1	0	728	760
ALTO	760	782	771	766	805	1	771	0	830
AMAG	285	287	286	282	296	0	0	282	315
AMFG	7,600	7,680	7,817	7,570	7,966	0	0	7,570	8950
AMRT	7,200	7,340	6,763	6,490	6,414	1	0	6,750	0
ANJT	1,380	1,382	1,367	1,302	1,366	0	0	1,367	0
ANTM	1,260	1,296	1,294	1,290	1,334	0	1,280	0	1370
APIC	395	412	387	374	378	1	0	395	0
APLI	89	90	89	90	90	1	0	0	92
APLN	485	485	482	477	492	1	0	0	500
APOL	50	50	50	50	50	0	0	0	0
ARGO	990	990	990	990	990	0	0	0	0
ARII	1,090	1,084	1,078	1,060	1,071	0	0	1,090	1120
ARNA	3,150	3,130	3,159	3,085	3,245	0	0	3,085	3400
ARTA	290	290	291	287	292	0	0	287	305
ARTI	265	276	274	268	288	1	274	0	300
ASBI	560	556	560	550	558	0	0	0	0
ASDM	800	796	805	786	818	0	0	786	870
ASGR	1,900	1,942	1,846	1,778	1,777	1	0	1,890	0
ASIA	50	50	50	50	50	0	0	0	0
ASII	7,050	7,430	7,154	7,070	7,276	1	7,154	0	0
ASJT	460	460	460	460	460	0	0	0	0
ASRI	1,050	1,078	1,062	1,048	1,092	1	0	1,048	1130
ASRM	1,030	1,018	998	988	987	1	0	1,030	1050
ASSA	375	388	375	366	383	1	0	375	410
ATPK	173	179	176	175	185	1	176	0	200
AUTO	4,250	4,405	3,982	3,690	3,742	1	0	4,000	0
BABP	154	156	156	155	161	0	156	152	171
BACA	124	127	127	122	140	0	126	0	170
BAEK	2,500	2,590	2,337	2,260	2,086	1	0	0	0
BAJA	475	508	499	486	546	0	499	0	630
BAPA	120	121	120	119	123	1	0	0	127
BATA	85,000	87,600	80,446	79,800	73,680	1	0	0	0
BAYU	425	427	422	420	419	1	0	425	0
BBCA	10,800	10,950	10,878	10,770	11,042	0	0	10,770	11150
BBKP	850	852	867	858	917	0	860	0	990
BBLD	900	928	877	852	860	1	0	900	970
BBNI	5,050	5,170	5,117	5,010	5,288	0	0	5,010	5500
BBNP	1,480	1,528	1,409	1,384	1,298	1	0	1,480	0
BBRI	9,050	9,340	9,190	9,110	9,368	0	9,190	0	9600
BBRM	189	189	189	189	191	0	189	0	195
BBTN	1,370	1,412	1,390	1,376	1,425	0	1,390	0	1440
BCAP	1,810	1,832	1,835	1,816	1,871	1	1,830	0	2000
BCIC	50	50	50	50	50	0	0	0	0
BCIP	420	420	424	420	440	0	0	0	470
BDMN	5,750	5,820	5,782	5,650	5,940	0	0	5,650	6400
BEKS	120	120	121	119	122	0	0	119	124
BEST	940	948	942	916	969	0	0	916	1020
BFIN	2,350	2,405	2,386	2,305	2,522	0	0	2,305	2650
BHIT	550	568	555	538	562	1	0	538	580
BIMA	900	900	900	900	900	0	0	0	0
BIPI	152	157	153	152	156	1	0	0	163
BIPP	103	109	102	101	102	1	0	103	0
BISI	810	822	791	772	812	1	0	791	0
BJBR	1,240	1,296	1,247	1,222	1,252	1	0	1,222	0
BJTM	425	436	434	432	448	1	434	0	455
BKDP	100	102	101	102	103	1	100	0	0
BKSL	300	305	299	293	306	1	0	0	310
BKSW	700	700	696	694	691	1	0	700	0
BLTA	196	196	196	196	196	0	0	0	0
BMRI	9,900	10,320	10,072	9,980	10,298	0	0	0	10550
BMSR	150	150	150	150	150	0	0	0	0
BMTR	2,475	2,530	2,503	2,460	2,597	1	2,503	0	2800
BNBA	175	178	176	175	179	1	175	0	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	1,350	1,364	1,354	1,348	1,364	0	1,354	0	1410
BNII	385	391	389	382	397	0	389	0	410
BNLI	1,700	1,708	1,703	1,690	1,706	0	0	1,690	1750
BORN	405	410	409	404	425	0	0	404	440
BPFI	365	359	354	351	351	1	0	355	0
BRAM	2,350	2,350	2,363	2,350	2,392	1	2,350	0	0
BRAU	200	209	204	202	223	1	204	0	245
BRMS	370	377	361	353	371	1	0	0	0
BRNA	580	596	586	578	598	0	586	0	620
BRPT	385	391	391	391	404	1	390	0	425
BSDE	1,900	1,922	1,867	1,818	1,847	1	0	1,880	0
BSIM	250	255	253	250	256	1	253	0	260
BSSR	1,910	1,918	1,912	1,910	1,926	1	0	0	1950
BSWD	1,690	1,690	1,691	1,690	1,690	0	0	0	0
BTEK	1,690	1,712	1,696	1,676	1,728	0	1,696	0	1750
BTEL	50	50	50	50	50	0	0	0	0
BTON	670	674	680	678	700	0	0	660	720
BTPN	4,775	4,790	4,858	4,805	5,182	0	0	4,700	5900
BUDI	113	115	114	114	115	1	0	0	116
BULL	53	53	53	53	53	0	0	0	0
BUMI	660	692	684	684	745	1	680	0	790
BUVA	420	422	422	418	429	1	0	418	450
BVIC	144	147	146	145	151	0	0	142	163
BWPT	1,070	1,096	1,061	1,024	1,052	1	0	1,061	0
BYAN	7,600	7,790	7,734	7,700	7,846	0	7,734	0	9500
CASS	820	824	825	814	832	1	0	814	840
CEKA	1,590	1,594	1,591	1,572	1,586	1	0	1,572	1700
CENT	275	300	251	227	234	1	0	265	0
CFIN	440	442	439	434	447	1	0	0	450
CITA	315	315	315	315	315	0	0	0	0
CKRA	230	235	234	229	240	1	0	229	260
CLPI	810	838	819	802	846	1	819	0	890
CMNP	2,050	2,016	1,936	1,862	1,892	1	0	1,936	0
CMPP	760	770	779	758	841	0	760	0	1000
CNKO	310	320	317	313	338	0	317	0	370
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	7,000	7,000	7,001	7,000	7,000	1	7,000	0	0
COWL	265	281	262	258	257	1	0	0	0
CPDW	229	229	229	229	229	0	0	0	0
CPIN	5,100	5,140	5,105	5,000	5,362	1	5,105	0	5550
CPRO	53	53	53	53	53	0	0	0	0
CSAP	230	232	232	230	236	1	230	0	245
CTBN	4,500	4,500	4,500	4,500	4,500	0	0	0	0
CTRA	1,560	1,666	1,530	1,478	1,508	1	0	0	0
CTRP	1,470	1,500	1,456	1,420	1,466	1	0	1,456	0
CTRS	3,675	3,770	3,579	3,465	3,545	1	0	3,579	0
CTTH	91	110	88	82	85	1	0	0	0
DART	940	976	884	824	834	1	0	890	0
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,070	1,070	1,070	1,070	1,070	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	260	258	250	244	256	1	0	250	0
DILD	610	620	603	590	613	1	0	603	630
DKFT	510	540	523	516	546	0	523	0	560
DLTA	350,000	350,120	349,747	350,000	350,008	1	0	0	0
DNET	900	856	739	700	621	1	0	0	0
DOID	186	189	188	188	194	1	188	0	199
DPNS	550	544	540	524	547	0	0	540	640
DSFI	58	62	59	58	60	1	0	0	0
DSSA	16,000	15,920	15,935	16,020	15,932	1	0	0	0
DUTI	3,850	3,820	3,883	3,870	3,940	0	3,850	0	0
DVLA	3,725	3,740	3,374	3,150	3,054	1	0	3,475	0
DYAN	360	355	356	344	365	0	0	356	380
EKAD	415	432	424	420	436	1	0	0	460
ELSA	250	249	249	244	254	0	0	249	260
ELTY	50	51	51	50	53	0	51	0	54
EMDE	130	132	129	126	130	1	0	0	0
EMTK	6,100	6,100	6,110	6,100	6,146	1	6,100	0	6250
ENRG	139	144	137	134	140	1	0	137	0
EPMT	3,150	3,175	3,018	2,905	2,956	1	0	3,025	0
ERAA	3,325	3,445	3,383	3,340	3,444	1	3,383	0	0
ERTX	305	319	341	347	388	0	305	0	510
ESSA	2,825	2,855	2,793	2,770	2,789	1	0	2,825	2875
ESTI	180	180	180	180	180	0	0	0	0
ETWA	330	331	330	328	331	1	0	330	340
EXCL	5,050	5,150	5,070	5,000	5,156	1	0	5,000	5250
FAST	13,000	12,990	13,001	12,950	13,136	1	0	12,950	14200
FASW	2,750	2,790	2,767	2,750	2,792	0	2,767	0	2875
FISH	2,350	2,350	2,350	2,350	2,350	1	0	2,350	2350
FMII	300	305	297	294	293	1	0	0	0
FORU	136	146	137	135	141	1	0	0	0
FPNI	117	127	126	125	133	0	126	0	136
FREN	86	88	87	87	89	0	87	0	92
GAMA	375	387	380	372	395	0	0	372	410
GDST	107	108	107	106	108	1	107	0	110
GDYR	25,500	24,980	24,536	24,260	24,084	1	0	24,500	26300
GEMA	500	512	508	495	528	1	508	0	540
GEMS	2,200	2,150	2,145	2,075	2,190	0	0	2,200	2400
GGRM	56,500	56,730	55,551	53,800	55,552	1	0	55,551	57800
GIAA	570	596	580	574	595	0	0	0	610
GJTL	3,175	3,140	3,011	2,850	2,999	1	0	3,011	0
GLOB	2,025	2,145	2,006	1,997	2,076	1	0	0	0
GMCW	860	860	860	860	860	0	0	0	0
GMTD	10,500	11,230	10,838	11,130	11,340	1	10,838	0	15100
GOLD	395	399	401	401	402	0	395	0	0
GPRA	225	230	222	211	223	1	0	222	0
GREN	92	95	92	91	94	1	0	91	96
GSMF	189	189	189	189	189	0	0	0	0
GTBO	2,200	2,200	2,212	2,200	2,250	0	0	0	0
GWSA	235	240	237	234	246	0	237	0	255
GZCO	134	137	139	137	147	0	138	0	151
HADE	50	50	50	50	50	0	0	0	0
HDFA	245	255	252	252	258	0	250	0	265
HDTX	740	708	687	676	663	1	0	740	0
HERO	3,975	4,115	4,027	3,970	4,093	0	4,027	0	4400
HEXA	5,000	5,100	4,935	4,755	4,901	1	0	4,935	0
HITS	335	335	334	335	336	1	0	0	0
HMSP	87,500	87,410	87,489	87,210	87,638	1	0	0	0
HOME	235	241	240	238	254	0	240	0	275
HOTL	182	183	183	183	184	1	183	0	185
HRUM	3,925	4,025	3,989	3,930	4,187	1	3,989	0	4500
IATA	165	167	166	163	175	1	0	163	198
IBST	5,900	5,630	5,670	5,530	5,780	1	0	5,670	6300
ICBP	12,750	12,730	12,653	12,350	12,718	1	0	12,653	12950
ICON	315	295	271	246	263	1	0	271	0
IGAR	425	431	439	437	471	0	430	0	550
IHSG	5,130	5,200	5,153	5,109	5,198	1	0	5,109	5251
IIKP	1,940	1,940	1,940	1,940	1,940	0	0	0	0
IKAI	170	183	170	163	168	1	170	0	0
IKBI	1,500	1,500	1,500	1,500	1,500	0	0	0	0
IMAS	5,300	5,290	5,291	5,260	5,324	0	0	0	0
INAF	310	326	317	312	331	1	317	0	345
INAI	560	566	564	556	587	0	564	0	610
INCI	255	288	263	255	270	1	263	0	0
INCO	2,525	2,645	2,559	2,505	2,585	1	0	2,505	2825
INDF	7,350	7,430	7,398	7,300	7,564	0	0	7,300	7850
INDR	1,310	1,306	1,304	1,300	1,300	1	0	1,304	1350
INDS	4,150	4,350	4,167	4,085	4,189	0	0	0	0
INDX	340	396	383	393	462	0	383	0	510
INDY	970	1,002	1,005	1,002	1,054	0	1,000	0	1080
INKP	1,710	1,794	1,683	1,628	1,673	1	0	1,690	0
INPC	115	118	115	114	117	1	0	0	0
INPP	400	408	413	416	419	0	400	0	0
INRU	810	810	817	810	810	0	0	0	0
INTA	420	427	425	417	443	1	0	417	465
INTD	380	380	380	380	380	0	0	0	0
INTP	24,100	24,360	24,442	24,210	25,198	0	0	23,750	25900
INVS	5,600	5,680	5,861	5,700	6,466	0	5,600	0	7450
IPOL	114	116	115	114	117	0	115	0	0
ISAT	5,050	4,970	5,047	4,910	5,406	0	0	5,047	6050
ISSP	235	240	240	237	252	0	0	230	270
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	29,650	30,740	30,397	29,820	32,012	0	0	0	35200
ITTG	82	82	82	82	82	0	0	0	0
JAWA	350	358	358	355	363	0	355	0	385
JECC	2,300	2,340	2,349	2,320	2,394	1	0	0	2525
JIHD	2,525	2,485	2,465	2,385	2,520	1	0	2,465	2650
JKON	1,820	1,806	1,771	1,750	1,733	1	0	1,770	0
JKSW	87	87	87	87	87	0	0	0	0
JPFA	1,960	1,995	1,969	1,960	2,056	1	1,969	0	2150
JPRS	380	396	381	374	386	1	0	374	435
JRPT	4,950	5,080	5,108	5,100	5,180	0	5,000	0	0
JSMR	6,650	6,700	6,666	6,560	6,762	1	0	6,560	6950
JSPT	750	750	750	750	750	0	0	0	0
JTPE	330	330	330	325	337	0	0	325	350
KAEF	950	964	952	932	985	0	0	932	1040
KARK	50	50	50	50	50	0	0	0	0
KARW	355	366	362	361	378	0	362	0	405
KBLI	280	294	278	270	278	1	0	280	0
KBLM	180	191	188	185	193	0	188	0	205
KBLV	790	782	774	744	797	0	0	774	900
KBRI	50	50	50	50	50	1	50	0	0
KDSI	500	512	516	518	544	0	510	0	580
KIAS	192	196	190	187	191	1	0	190	196
KICI	285	332	300	299	306	0	0	0	0
KIJA	395	412	394	388	394	1	0	0	0
KKGI	1,850	1,880	1,885	1,878	1,940	0	1,870	0	2000
KLBF	1,500	1,540	1,496	1,470	1,517	1	0	1,496	1560
KOBX	310	312	307	301	319	0	0	307	335
KOIN	370	377	375	362	382	0	0	362	400
KONI	475	437	412	399	384	1	0	475	0
KPIG	1,430	1,454	1,428	1,398	1,459	1	0	1,428	1530
KRAS	530	548	542	538	562	0	542	0	580
KREN	360	365	362	360	366	0	0	0	375
LAMI	290	303	267	247	245	1	0	255	0
LAPD	200	200	201	200	202	0	0	200	220
LCGP	275	283	276	274	291	1	276	0	305
LION	13,000	12,920	13,193	13,160	13,544	1	13,000	0	15000
LMAS	50	50	50	50	50	0	0	0	0
LMPI	320	331	314	301	324	1	0	314	355
LMSH	12,400	12,400	12,433	12,400	12,476	0	0	0	14000
LPCK	10,300	11,090	9,937	9,310	9,370	1	0	0	0
LPGI	3,700	3,855	3,396	3,085	3,207	0	0	0	0
LPIN	5,700	5,630	5,755	5,730	5,904	1	0	5,700	7500
LPKR	1,690	1,692	1,631	1,566	1,593	1	0	1,630	0
LPLI	1,170	1,146	1,005	896	907	1	0	980	0
LPPF	13,050	13,410	13,233	12,870	13,686	0	0	12,870	14000
LPPS	350	326	300	268	283	1	0	285	0
LSIP	1,850	1,930	1,847	1,808	1,810	1	0	0	0
LTLS	960	928	883	832	862	1	0	883	0
MAGP	143	144	144	141	147	0	0	141	150
MAIN	3,775	3,770	3,771	3,715	4,007	1	0	0	4300
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	9,000	9,220	9,090	8,900	9,368	1	0	8,900	9600
MASA	385	395	387	382	392	0	0	382	415
MAYA	1,200	1,184	1,204	1,170	1,224	0	0	1,170	1320
MBSS	1,210	1,216	1,207	1,184	1,215	1	0	1,207	1310
MBTO	415	422	415	412	416	0	0	0	0
MCOR	205	211	206	201	212	1	0	201	240
MDLN	1,070	1,054	1,025	990	1,025	1	0	1,025	0
MDRN	970	998	980	964	985	1	0	0	1010
MEDC	1,940	1,993	2,003	1,983	2,079	0	1,980	0	2200
MEGA	2,575	2,585	2,649	2,515	2,701	0	0	2,515	5200
MERK	233,500	233,400	233,487	233,600	234,060	1	0	0	0
META	280	293	276	264	273	1	0	280	0
MFIN	750	762	748	738	751	1	0	748	770
MFMI	200	206	200	198	202	0	0	198	0
MICE	610	662	607	572	613	0	0	607	700
MIDI	730	726	730	718	761	0	0	730	800
MIRA	65	65	65	64	66	1	65	0	0
MITI	91	94	91	91	94	1	0	0	96
MKPI	7,500	7,500	7,479	7,500	7,488	1	0	0	0
MLBI	1,500,000	1,500,000	1,497,342	1,500,000	1,499,200	1	0	0	0
MLIA	620	572	501	421	436	1	0	510	0
MLPL	790	792	753	726	754	1	0	753	0
MNCN	3,250	3,285	3,266	3,160	3,399	0	0	3,160	3675
MPPA	2,400	2,465	2,281	2,176	2,194	1	0	2,325	0
MRAT	540	538	541	534	549	0	0	534	570
MREI	1,850	1,850	1,845	1,850	1,838	1	0	1,850	0
MSKY	2,825	2,855	2,833	2,805	2,878	1	0	2,805	2975
MTDL	295	305	299	296	313	0	299	0	335
MTFN	225	229	234	221	250	0	225	0	280
MTLA	620	630	621	614	644	1	621	0	680
MTSM	700	700	700	700	700	0	0	0	0
MYOH	610	618	623	614	659	1	620	0	710
MYOR	36,300	36,720	35,396	34,470	35,322	1	0	36,300	0
MYRX	560	564	554	544	569	1	0	0	0
MYRXP	95	96	96	96	101	0	96	0	105
MYTX	280	282	284	274	285	0	0	274	290
NELY	191	191	190	190	191	1	0	190	192
NIKL	205	210	207	204	210	0	0	204	225
NIPS	8,700	8,810	8,755	8,650	8,780	0	0	8,650	9200
NIRO	310	329	311	304	317	1	0	0	0
NISP	1,350	1,406	1,414	1,426	1,468	0	1,380	0	0
OCAP	325	325	325	325	325	0	0	0	0
OKAS	155	155	155	154	157	0	155	0	0
OMRE	335	335	335	335	335	0	0	0	0
PADI	1,320	1,344	1,382	1,372	1,499	0	1,350	0	1590
PALM	440	438	441	432	443	0	0	432	0
PANR	205	218	219	219	234	0	219	0	250
PANS	4,975	5,115	4,886	4,695	4,817	1	0	4,850	0
PBRX	690	702	682	658	714	1	0	682	780
PDES	160	160	160	160	160	0	0	0	0
PEGE	300	301	301	300	302	0	300	0	315
PGAS	6,000	6,210	6,063	5,930	6,250	0	0	5,930	6450
PGLI	162	175	165	163	177	1	0	0	190
PICO	230	235	235	231	243	0	0	230	0
PJAA	1,420	1,448	1,412	1,386	1,430	1	0	1,412	1550
PKPK	182	188	185	185	195	0	185	0	210
PLAS	1,100	1,100	1,102	1,100	1,108	1	1,100	0	1120
PLIN	2,175	2,185	2,160	2,150	2,161	1	0	2,175	0
PNBN	910	960	912	888	922	1	0	0	0
PNIN	850	912	869	868	899	1	869	0	0
PNLF	285	299	289	284	299	1	289	0	0
PNSE	610	610	611	596	630	0	0	596	0
POLY	170	172	174	173	182	0	173	0	189
POOL	1,680	1,680	1,680	1,680	1,680	0	0	0	0
PRAS	335	335	334	324	358	1	0	0	400
PSAB	3,650	3,945	3,753	3,755	3,903	1	3,753	0	0
PSDN	199	200	195	193	189	0	0	199	0
PSKT	700	700	700	700	700	0	0	0	0
PTBA	12,500	12,910	13,149	13,090	14,402	0	12,800	0	15650
PTIS	900	956	922	922	937	1	0	0	0
PTPP	1,660	1,684	1,603	1,546	1,583	1	0	1,590	0
PTRO	1,330	1,382	1,387	1,390	1,503	0	1,380	0	1600
PTSN	108	115	114	114	119	1	110	0	0
PTSP	3,150	3,130	3,140	3,100	3,150	0	0	3,140	3500
PUDP	590	592	592	582	594	1	590	0	0
PWON	405	422	406	393	406	1	0	393	430
PWSI	61	61	61	61	61	0	0	0	0
PYFA	181	185	182	181	185	1	0	0	190
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	867	873	872	868	879	1	0	867	895
RAJA	810	810	806	786	833	0	0	806	880
RALS	1,510	1,510	1,487	1,456	1,509	1	0	1,487	1550
RANC	1,030	1,050	1,024	998	1,036	1	0	1,024	1070
RBMS	145	148	147	147	151	0	147	0	165
RDTX	4,950	4,950	4,950	4,950	4,950	0	0	0	0
RELI	540	560	556	548	582	1	540	0	0
RICY	194	194	194	192	196	1	194	0	200
RIGS	370	372	373	369	381	0	370	0	395
RIMO	149	165	152	144	160	1	0	144	210
RMBA	560	558	562	560	572	1	560	0	0
RODA	440	439	447	439	471	1	440	0	485
ROTI	8,500	8,840	8,609	8,440	8,796	1	0	8,440	9250
RUIS	285	297	286	282	292	1	0	282	310
SAFE	129	137	132	128	137	1	132	0	0
SAIP	200	200	200	200	200	0	0	0	0
SAME	2,025	2,105	2,066	2,023	2,218	1	2,066	0	2375
SCBD	2,425	2,347	1,788	1,607	1,228	1	0	0	0
SCCO	5,450	5,510	5,480	5,420	5,484	0	5,450	0	0
SCMA	2,925	2,960	2,958	2,915	3,030	1	2,950	0	3125
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	285	288	286	285	291	1	0	0	315
SDPC	132	135	134	132	137	0	134	0	139
SDRA	830	842	822	792	817	1	0	822	840
SGRO	1,900	1,936	1,923	1,908	1,963	0	1,920	0	2025
SHID	385	385	386	382	397	0	385	0	410
SIAP	109	112	111	107	114	1	109	0	0
SIMA	128	128	128	128	128	0	0	0	0
SIMP	860	910	869	852	868	1	0	0	0
SIPD	60	62	60	59	62	1	0	59	66
SKBM	520	514	516	512	526	1	0	516	630
SKLT	180	180	180	180	180	0	0	0	0
SKYB	490	490	490	490	490	0	0	0	0
SMAR	7,450	7,450	7,403	7,450	7,326	1	0	7,450	0
SMCB	3,200	3,220	3,202	3,155	3,259	0	0	3,155	3375
SMDM	220	218	211	205	214	1	0	211	0
SMDR	3,650	3,640	3,693	3,700	3,756	0	3,650	0	0
SMGR	18,250	18,390	18,354	18,060	18,682	0	0	18,060	19000
SMMA	4,550	4,545	4,550	4,540	4,556	0	0	0	4600
SMMT	5,100	5,100	5,061	4,980	5,102	1	0	5,061	5150
SMRA	2,800	2,865	2,809	2,790	2,889	1	2,809	0	3050
SMRU	385	383	388	389	399	0	385	0	410
SMSM	2,525	2,535	2,512	2,425	2,562	0	0	2,512	2700
SOBI	1,300	1,300	1,305	1,300	1,311	1	1,300	0	0
SONA	2,350	2,340	2,333	2,330	2,326	1	0	0	0
SPMA	305	305	303	297	307	1	0	303	315
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	265,000	265,000	262,474	265,000	257,860	1	0	265,000	0
SQMI	670	680	680	680	702	0	670	0	730
SRAJ	260	260	260	260	260	0	0	0	0
SRSN	50	50	50	50	50	0	0	0	0
SSIA	1,610	1,608	1,567	1,530	1,566	1	0	1,567	0
SSTM	130	133	131	129	131	1	130	0	0
STAR	50	50	50	50	50	1	0	0	52
STTP	1,880	1,930	1,826	1,818	1,838	1	0	0	2050
SUGI	430	426	427	417	436	1	0	427	450
SULI	107	108	107	106	111	1	107	0	116
SUPR	6,950	6,950	6,928	6,950	6,926	1	0	6,950	0
TAXI	1,580	1,620	1,471	1,376	1,359	1	0	1,550	0
TBIG	5,750	5,750	5,712	5,530	5,770	0	0	5,712	5850
TBLA	510	532	519	512	528	1	519	0	0
TBMS	9,000	9,000	8,974	9,000	9,000	1	0	0	0
TCID	11,500	11,500	11,501	11,500	11,500	0	0	0	0
TELE	680	698	685	672	703	1	0	672	720
TFCO	510	510	510	510	510	1	0	0	0
TGKA	2,175	2,105	2,173	2,165	2,273	1	0	0	2600
TIFA	280	288	278	275	281	1	0	0	0
TINS	1,260	1,278	1,275	1,268	1,313	0	1,270	1,250	1380
TIRA	1,740	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	70	76	71	70	72	1	0	0	0
TKGA	1,940	1,960	1,982	1,912	2,094	1	0	1,912	3500
TKIM	2,275	2,385	2,326	2,270	2,375	1	2,326	0	2450
TLKM	11,850	12,290	12,148	12,090	12,424	1	12,148	0	12900
TMAS	235	272	255	248	276	0	255	0	310
TMPI	395	387	397	389	423	0	0	389	435
TMPO	181	189	183	177	185	1	0	177	220
TOBA	850	858	858	840	876	0	858	0	910
TOTL	1,580	1,620	1,417	1,290	1,296	1	0	0	0
TOTO	8,000	8,320	8,312	8,180	8,760	0	8,150	0	0
TOWR	25,500	25,420	25,577	25,030	25,680	0	0	25,030	0
TPIA	2,800	2,880	2,932	2,905	2,992	0	2,800	0	3100
TPMA	345	368	352	348	354	0	0	0	0
TRAM	1,380	1,392	1,384	1,354	1,397	0	0	1,354	1410
TRIL	114	131	104	89	85	1	0	0	0
TRIM	105	106	106	106	111	1	106	0	116
TRIO	1,760	1,788	1,802	1,770	1,969	0	1,770	0	2200
TRIS	485	482	483	482	487	1	0	0	520
TRST	350	353	350	339	357	0	0	339	370
TRUB	50	50	50	50	50	0	0	0	0
TRUS	460	460	460	460	460	1	0	0	0
TSPC	4,500	4,560	4,480	4,410	4,500	1	0	0	0
TURI	970	976	966	958	968	0	0	966	1010
ULTJ	4,500	4,630	4,489	4,450	4,588	1	0	0	0
UNIC	1,900	1,900	1,895	1,900	1,894	1	0	0	0
UNIT	450	414	372	336	328	1	0	360	0
UNSP	83	85	85	84	90	0	85	0	93
UNTR	16,550	17,280	16,919	16,800	17,438	0	16,919	0	17700
UNTX	3,700	3,700	3,698	3,700	3,700	0	0	3,698	0
UNVR	32,350	34,160	32,410	31,510	32,558	1	0	0	0
VIVA	475	490	482	469	510	0	0	469	540
VOKS	1,490	1,494	1,491	1,486	1,507	0	0	1,486	1560
VRNA	125	126	128	126	131	0	125	0	0
WAPO	86	86	87	86	91	0	86	0	95
WEHA	245	246	223	203	203	1	0	220	0
WICO	83	87	84	83	89	0	84	0	97
WIIM	970	996	987	974	1,018	1	980	0	1060
WIKA	2,875	2,880	2,744	2,610	2,666	1	0	2,700	0
WINS	560	570	556	544	559	1	0	556	620
WOMF	194	198	196	192	194	1	0	194	210
WSKT	1,030	1,068	985	950	957	1	0	0	0
XIIC	1,051	1,061	1,053	1,052	1,068	1	1,053	0	1090
XIIT	438	446	443	441	448	1	0	0	461
XIJI	699	697	699	698	705	1	0	699	715
YPAS	670	674	679	674	693	1	670	0	0
YULE	144	144	144	144	144	1	0	144	0
ZBRA	96	101	96	94	98	1	0	96	117

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
TRIGER = NILAI ACUAN RISK, BILA HARGA HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

LIST TP/S-R 20130531

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3
AALI	18,850	TP UP MAX NORMAL	19,435	range	17,745	-	18,240	-	18,590	-	19,200	-	19,435	-	21,125
ACES	920	TP UP MAX NORMAL	1,092	range	776	-	840	-	873	-	924	-	970	-	1,008
ADES	4,075	TP DOWN MAX NORMAL	3,600	range	3,600	-	3,775	-	4,050	-	4,153	-	4,500	-	4,530
ADHI	3,775	TP UP MAX NORMAL	3,933	range	3,025	-	3,328	-	3,630	-	3,933	-	4,538	-	5,445
ADMG	340	TP DOWN MAX NORMAL	292	range	292	-	329	-	330	-	363	-	365	-	396
ADRO	950	DOWN ABNORMAL	1,096	range	90	-	274	-	685	-	959	-	1,096	-	1,233
AISA	1,460	TP DOWN MAX NORMAL	1,232	range	1,320	-	1,386	-	1,452	-	1,540	-	1,584	-	1,716
AKRA	5,250	TP UP MAX NORMAL	6,468	range	4,950	-	4,975	-	5,225	-	5,473	-	5,500	-	5,970
ALDO	650	TP UP MAX NORMAL	793	range	518	-	592	-	610	-	666	-	671	-	732
ALTO	760	TP DOWN MAX NORMAL	664	range	664	-	715	-	747	-	780	-	830	-	845
AMAG	285	TP DOWN MAX NORMAL	256	range	224	-	256	-	280	-	288	-	308	-	320
ANTM	1,260	TP DOWN MAX NORMAL	1,088	range	952	-	1,088	-	1,224	-	1,360	-	1,386	-	1,512
APLN	485	TP DOWN MAX NORMAL	408	range	408	-	459	-	470	-	510	-	517	-	564
ARNA	3,150	TP UP MAX NORMAL	3,770	range	2,720	-	2,900	-	3,060	-	3,190	-	3,400	-	3,480
ASGR	1,900	TP UP MAX NORMAL	2,145	range	1,650	-	1,815	-	1,823	-	1,980	-	2,025	-	2,145
ASII	7,050	DOWN ABNORMAL	7,200	range	6,000	-	6,800	-	7,000	-	7,200	-	7,350	-	7,600
ASRI	1,050	TP UP MAX NORMAL	1,352	range	904	-	1,017	-	1,040	-	1,130	-	1,144	-	1,248
ASSA	375	TP UP MAX NORMAL	468	range	308	-	352	-	360	-	396	-	432	-	440
BABP	154	TP DOWN MAX NORMAL	137	range	137	-	144	-	154	-	158	-	171	-	173
BAJA	475	DOWN ABNORMAL	640	range	390	-	400	-	468	-	560	-	640	-	720
BAPA	120	TP DOWN MAX NORMAL	102	range	102	-	114	-	118	-	127	-	130	-	142
BBCA	10,800	TP UP MAX NORMAL	12,248	range	10,035	-	10,593	-	10,650	-	11,150	-	11,183	-	11,715
BBKP	850	TP DOWN MAX NORMAL	800	range	730	-	800	-	803	-	876	-	900	-	949
BBNI	5,050	TP UP MAX NORMAL	6,403	range	4,760	-	4,925	-	5,040	-	5,320	-	5,418	-	5,600
BBRI	9,050	TP DOWN MAX NORMAL	8,640	range	8,160	-	8,640	-	8,900	-	9,120	-	9,345	-	9,600
BBTN	1,370	TP DOWN MAX NORMAL	1,152	range	1,152	-	1,260	-	1,296	-	1,386	-	1,440	-	1,512
BCAP	1,810	TP DOWN MAX NORMAL	1,600	range	1,630	-	1,793	-	1,800	-	1,956	-	2,000	-	2,119
BDMN	5,750	TP UP MAX NORMAL	6,440	range	4,913	-	5,568	-	5,600	-	5,880	-	5,895	-	6,160
BEKS	120	TP DOWN MAX NORMAL	100	range	100	-	111	-	113	-	122	-	125	-	133
BEST	940	TP UP MAX NORMAL	1,183	range	735	-	840	-	910	-	945	-	1,001	-	1,050
BHIT	550	TP UP MAX NORMAL	663	range	464	-	510	-	522	-	561	-	580	-	612
BIPI	152	TP DOWN MAX NORMAL	146	range	128	-	146	-	147	-	162	-	165	-	176
BIPP	103	TP UP MAX NORMAL	126	range	87	-	97	-	99	-	107	-	112	-	116
BISI	810	TP UP MAX NORMAL	988	range	520	-	728	-	760	-	832	-	836	-	912
BJBR	1,240	TP UP MAX NORMAL	1,534	range	0	-	0	-	1,180	-	1,298	-	1,416	-	1,534
BJTM	425	TP DOWN MAX NORMAL	364	range	364	-	410	-	415	-	455	-	457	-	498
BKSL	300	TP DOWN MAX NORMAL	248	range	260	-	279	-	286	-	310	-	312	-	338
BMRI	9,900	TP DOWN MAX NORMAL	9,495	range	8,968	-	9,495	-	9,700	-	10,023	-	10,185	-	10,550
BMTR	2,475	TP DOWN MAX NORMAL	2,240	range	2,075	-	2,240	-	2,283	-	2,490	-	2,520	-	2,698
BORN	405	TP DOWN MAX NORMAL	360	range	225	-	315	-	360	-	450	-	0	-	0
BRAU	200	TP DOWN MAX NORMAL	196	range	173	-	187	-	196	-	216	-	221	-	245
BRMS	370	TP DOWN MAX NORMAL	308	range	320	-	347	-	352	-	384	-	385	-	416
BRNA	580	DOWN ABNORMAL	600	range	510	-	525	-	561	-	600	-	612	-	663
BRPT	385	TP DOWN MAX NORMAL	352	range	308	-	352	-	375	-	396	-	413	-	440
BSDE	1,900	TP UP MAX NORMAL	2,314	range	0	-	0	-	1,780	-	1,958	-	2,136	-	2,314
BTPN	4,775	TP UP MAX NORMAL	6,045	range	3,630	-	4,538	-	4,650	-	5,115	-	5,143	-	5,445
BUMI	660	TP DOWN MAX NORMAL	632	range	553	-	620	-	632	-	682	-	711	-	744
BVIC	144	TP DOWN MAX NORMAL	130	range	130	-	130	-	143	-	147	-	156	-	163
BWPT	1,070	TP UP MAX NORMAL	1,287	range	685	-	959	-	990	-	1,089	-	1,096	-	1,188
CFIN	440	TP DOWN MAX NORMAL	360	range	360	-	400	-	405	-	450	-	480	-	520
CMNP	2,050	TP UP MAX NORMAL	2,366	range	1,820	-	2,002	-	2,048	-	2,184	-	2,275	-	2,366
CNKO	310	DOWN ABNORMAL	312	range	258	-	273	-	280	-	312	-	323	-	351
COWL	265	TP DOWN MAX NORMAL	224	range	232	-	251	-	252	-	280	-	290	-	347
CPIN	5,100	TP DOWN MAX NORMAL	4,995	range	4,718	-	4,775	-	4,995	-	5,253	-	5,273	-	5,550
CSAP	230	TP DOWN MAX NORMAL	204	range	204	-	220	-	230	-	242	-	255	-	264
CTRA	1,560	TP DOWN MAX NORMAL	1,328	range	1,419	-	1,494	-	1,548	-	1,660	-	1,677	-	1,935
CTRP	1,470	TP UP MAX NORMAL	1,742	range	0	-	0	-	1,340	-	1,474	-	1,608	-	1,742
CTRS	3,675	TP UP MAX NORMAL	3,933	range	3,025	-	3,328	-	3,630	-	3,933	-	4,538	-	5,445
DART	940	TP UP MAX NORMAL	975	range	825	-	882	-	900	-	975	-	980	-	1,125
DGIK	260	TP UP MAX NORMAL	312	range	0	-	0	-	240	-	264	-	288	-	312
DILD	610	TP UP MAX NORMAL	715	range	550	-	594	-	605	-	660	-	715	-	825
DKFT	510	TP DOWN MAX NORMAL	448	range	448	-	500	-	504	-	550	-	560	-	600
DOID	186	TP DOWN MAX NORMAL	159	range	159	-	179	-	183	-	199	-	201	-	220
EKAD	415	TP UP MAX NORMAL	527	range	368	-	405	-	414	-	446	-	460	-	486
ELSA	250	TP DOWN MAX NORMAL	208	range	208	-	234	-	235	-	259	-	260	-	282
ENRG	139	TP UP MAX NORMAL	169	range	42	-	105	-	130	-	143	-	147	-	156
ERAA	3,325	TP DOWN MAX NORMAL	2,800	range	2,875	-	3,150	-	3,163	-	3,450	-	3,500	-	3,738
EXCL	5,050	TP DOWN MAX NORMAL	4,725	range	4,725	-	4,988	-	5,033	-	5,250	-	5,490	-	5,948
FREN	86	TP DOWN MAX NORMAL	75	range	75	-	82	-	85	-	90	-	94	-	98
GAMA	375	TP UP MAX NORMAL	455	range	328	-	350	-	369	-	385	-	410	-	420
GGRM	56,500	TP UP MAX NORMAL	59,915	range	52,100	-	54,705	-	54,910	-	57,310	-	57,800	-	59,915
GIAA	570	TP UP MAX NORMAL	741	range	427	-	488	-	549	-	610	-	627	-	684
GJTL	3,175	TP UP MAX NORMAL	3,575	range	2,780	-	3,025	-	3,128	-	3,300	-	3,475	-	3,575
GLOB	2,025	TP DOWN MAX NORMAL	1,820	range	1,820	-	1,824	-	1,976	-	2,048	-	2,275	-	2,280
GPRA	225	UP ABNORMAL	191	range	191	-	208	-	221	-	234	-	260	-	265
GWSA	235	TP DOWN MAX NORMAL	208	range	208	-	215	-	234	-	237	-	258	-	260
GZCO	134	TP DOWN MAX NORMAL	121	range	90	-	106	-	121	-	136	-	151	-	0
HDFA	245	TP DOWN MAX NORMAL	212	range	212	-	239	-	240	-	264	-	265	-	288
HEXA	5,000	TP UP MAX NORMAL	5,915	range	4,313	-	4,550	-	4,888	-	5,005	-	5,175	-	5,460
HRUM	3,925	TP DOWN MAX NORMAL	3,600	range	3,150	-	3,600	-	3,725	-	4,050	-	4,098	-	4,470
IATA	165	TP DOWN MAX NORMAL	158	range	141	-	155	-	158	-	169	-	178	-	183
ICBP	12,750	TP UP MAX NORMAL	13,685	range	11,900	-	12,303	-	12,495	-	12,950	-	13,090	-	13,685
IGAR	425	DOWN ABNORMAL	448	range	280	-	392	-	415	-	448	-	457	-	498
IMAS	5,300	TP UP MAX NORMAL	6,038	range	4,973	-	5,250	-	5,265	-	5,513	-	5,558	-	5,775
INAF	310	TP DOWN MAX NORMAL	276	range	260	-	276	-	286	-	311	-	312	-	338
INCO	2,525	TP UP MAX NORMAL	3,185	range	1,995	-	2,280	-	2,450	-	2,565	-	2,695	-	2,850
INDF	7,350	TP DOWN MAX NORMAL	7,065	range	6,673	-	7,000	-	7,065	-	7,458	-	7,700	-	7,850
INDY	970	TP DOWN MAX NORMAL	864	range	540	-	756	-	864	-	972	-	1,080	-	0
INKP	1,710	TP UP MAX NORMAL	1,924	range	0	-	1,480	-	1,628	-	1,776	-	1,924	-	2,220
INTA	420	TP UP MAX NORMAL	540	range	329	-	376	-	415	-	423	-	457	-	470
INTP	24,100	DOWN ABNORMAL	24,660	range	20,550	-	23,290	-	23,400	-	24,570	-	24,660	-	25,740
INVS	5,600	DOWN ABNORMAL	6,705	range	4,470	-	5,400	-	5,588	-	5,670	-	5,940	-	6,210
IPOL	114	TP DOWN MAX NORMAL	100	range	100	-	107	-	113	-	118	-	125	-	128
ISAT	5,050	TP UP MAX NORMAL	6,175	range	3,630	-	4,538	-	4,750	-	5,143	-	5,225	-	5,445
ITMG	29,650	TP UP MAX NORMAL	34,040	range	26,100	-	29,580	-	29,600	-	31,080	-	31,320	-	32,560
ITTG	0	DOWN ABNORMAL	118	range	0	-	0	-	0	-	30	-	72	-	74
JAWA	350	TP DOWN MAX NORMAL	324	range	284	-	324	-	330	-	363	-	365	-	396
JPFA	1,960	TP DOWN MAX NORMAL	1,720	range	1,770	-	1,935	-	1,947	-	2,124	-	2,150	-	2,301
JSMR	6,650	TP UP MAX NORMAL	7,475	range	6,255	-	6,500	-	6,603	-	6,825	-	6,950	-	7,150
KAEF	950	TP DOWN MAX NORMAL	832	range	832	-	890	-	936	-	979	-	1,040	-	1,068
KBLI	280	TP UP MAX NORMAL	319	range	245	-	260	-	270	-	293	-	294	-	319
KIAS	192	TP UP MAX NORMAL	239	range	168	-	184	-	189	-	202	-	210	-	221
KIJA	395	TP DOWN MAX NORMAL	332	range	341	-	372	-	374	-	403	-	415	-	465
KKGI	1,850	TP DOWN MAX NORMAL	1,760	range	1,100	-	1,540	-	1,760	-	1,980	-	2,200	-	0
KLBF	1,500	TP UP MAX NORMAL	1,846	range	1,248	-	1,404	-	1,420	-	1,560	-	1,562	-	1,704
KPIG	1,430	TP UP MAX NORMAL	1,807	range	1,224	-	1,377	-	1,390	-	1,529	-	1,530	-	1,668
KRAS	530	TP DOWN MAX NORMAL	472	range	295	-	413	-	472	-	531	-	590	-	0
KREN	360	TP DOWN MAX NORMAL	300	range	300	-	338	-	355	-	375	-	391	-	426
LCGP	275	TP DOWN MAX NORMAL	244	range	244	-	253	-	275	-	276	-	299	-	305
LPCK	10,300	TP DOWN MAX NORMAL	9,900	range	9,310	-	9,350	-	9,900	-	10,450	-	11,000	-	0
LPKR	1,690	TP UP MAX NORMAL	1,846	range	0	-	1,420	-	1,562	-	1,704	-	1,846	-	2,130
LPLI	1,170	UP ABNORMAL	910	range	840	-	910	-	1,050	-	1,260	-	0	-	0
LSIP	1,850	TP DOWN MAX NORMAL	1,552	range	1,639	-	1,746	-	1,788	-	1,937	-	1,940	-	2,235
MAIN	3,775	TP DOWN MAX NORMAL	3,440	range	3,210	-	3,440	-	3,478	-	3,870	-	4,013	-	4,300
MAPI	9,000	TP DOWN MAX NORMAL	8,640	range	8,400	-	8,640	-	8,800	-	9,120	-	9,200	-	9,600
MASA	385	TP UP MAX NORMAL	488	range	305	-	348	-	375	-	392	-	413	-	435
MBSS	1,210	TP UP MAX NORMAL	1,495	range	1,048	-	1,150	-	1,179	-	1,265	-	1,310	-	1,380
MDLN	1,070	TP UP MAX NORMAL	1,261	range	970	-	990	-	1,067	-	1,100	-	1,164	-	1,261
MDRN	970	TP UP MAX NORMAL	1,248	range	824	-	927	-	960	-	1,030	-	1,056	-	1,152
MEDC	1,940	TP DOWN MAX NORMAL	1,820	range	1,738	-	1,820	-	1,896	-	2,048	-	2,054	-	2,275
META	280	TP UP MAX NORMAL	312	range	244	-	264	-	275	-	288	-	305	-	312
MICE	610	TP UP MAX NORMAL	702	range	540	-	594	-	600	-	648	-	675	-	702
MIRA	65	TP UP MAX NORMAL	83	range	44	-	61	-	64	-	70	-	70	-	77
MITI	91	TP DOWN MAX NORMAL	83	range	82	-	83	-	90	-	94	-	98	-	104
MLPL	790	TP UP MAX NORMAL	858	range	0	-	660	-	726	-	792	-	858	-	990
MNCN	3,250	TP DOWN MAX NORMAL	2,940	range	2,573	-	2,940	-	3,025	-	3,308	-	3,328	-	3,630
MPPA	2,400	UP ABNORMAL	2,288	range	1,936	-	2,112	-	2,288	-	2,640	-	3,168	-	0
MSKY	2,825	TP DOWN MAX NORMAL	2,380	range	2,490	-	2,678	-	2,698	-	2,975	-	3,113	-	3,735
MTDL	295	TP DOWN MAX NORMAL	288	range	252	-	285	-	288	-	314	-	324	-	342
MTLA	620	TP DOWN MAX NORMAL	544	range	544	-	570	-	612	-	627	-	680	-	684
MYRX	560	TP DOWN MAX NORMAL	488	range	488	-	517	-	549	-	564	-	610	-	611
NELY	191	TP DOWN MAX NORMAL	154	range	154	-	173	-	175	-	192	-	193	-	210
NIKL	205	DOWN ABNORMAL	212	range	133	-	186	-	200	-	212	-	220	-	239
NIRO	310	TP DOWN MAX NORMAL	268	range	270	-	293	-	302	-	335	-	338	-	405
PADI	1,320	TP DOWN MAX NORMAL	1,272	range	1,113	-	1,260	-	1,272	-	1,386	-	1,431	-	1,512
PGAS	6,000	TP UP MAX NORMAL	6,670	range	5,483	-	5,800	-	5,805	-	6,090	-	6,128	-	6,380
PKPK	182	TP DOWN MAX NORMAL	168	range	147	-	168	-	177	-	189	-	195	-	210
PNBN	910	TP DOWN MAX NORMAL	776	range	820	-	873	-	902	-	970	-	984	-	1,066
PNLF	285	TP DOWN MAX NORMAL	248	range	253	-	276	-	279	-	299	-	310	-	345
PTBA	12,500	DOWN ABNORMAL	14,085	range	7,000	-	9,390	-	11,738	-	13,303	-	14,085	-	14,868
PTPP	1,660	TP UP MAX NORMAL	1,911	range	0	-	1,470	-	1,617	-	1,764	-	1,911	-	2,205
PTRO	1,330	DOWN ABNORMAL	1,408	range	1,092	-	1,183	-	1,232	-	1,365	-	1,408	-	1,584
PWON	405	TP UP MAX NORMAL	501	range	344	-	385	-	387	-	424	-	430	-	462
RAJA	810	TP UP MAX NORMAL	1,014	range	651	-	744	-	780	-	837	-	858	-	930
RALS	1,510	TP UP MAX NORMAL	1,846	range	1,240	-	1,395	-	1,420	-	1,550	-	1,562	-	1,704
RANC	1,030	TP UP MAX NORMAL	1,261	range	856	-	963	-	970	-	1,067	-	1,070	-	1,164
ROTI	8,500	TP UP MAX NORMAL	9,488	range	7,905	-	8,250	-	8,370	-	8,663	-	8,835	-	9,075
SCMA	2,925	TP DOWN MAX NORMAL	2,500	range	2,500	-	2,800	-	2,813	-	3,080	-	3,125	-	3,360
SDRA	830	TP UP MAX NORMAL	1,001	range	696	-	770	-	783	-	847	-	870	-	924
SGRO	1,900	TP DOWN MAX NORMAL	1,620	range	1,620	-	1,823	-	1,840	-	2,024	-	2,025	-	2,208
SIMP	860	TP DOWN MAX NORMAL	728	range	770	-	819	-	847	-	910	-	924	-	1,001
SIPD	60	TP DOWN MAX NORMAL	53	range	53	-	56	-	59	-	62	-	66	-	67
SMCB	3,200	TP UP MAX NORMAL	4,063	range	2,608	-	2,980	-	3,125	-	3,353	-	3,438	-	3,725
SMGR	18,250	TP UP MAX NORMAL	20,470	range	17,235	-	17,800	-	18,193	-	18,690	-	19,150	-	19,580
SMRA	2,800	TP DOWN MAX NORMAL	2,440	range	2,440	-	2,550	-	2,745	-	2,805	-	3,050	-	3,060
SSIA	1,610	TP UP MAX NORMAL	1,898	range	1,460	-	1,494	-	1,606	-	1,660	-	1,752	-	1,898
SUGI	430	TP UP MAX NORMAL	533	range	360	-	405	-	410	-	450	-	451	-	492
TAXI	1,580	TP UP MAX NORMAL	1,612	range	1,240	-	1,364	-	1,488	-	1,612	-	1,860	-	2,232
TBIG	5,750	TP UP MAX NORMAL	6,153	range	5,350	-	5,558	-	5,618	-	5,850	-	5,885	-	6,153
TBLA	510	TP DOWN MAX NORMAL	440	range	440	-	480	-	495	-	528	-	550	-	576
TELE	680	TP UP MAX NORMAL	871	range	576	-	648	-	670	-	720	-	737	-	804
TINS	1,260	TP DOWN MAX NORMAL	1,176	range	1,029	-	1,176	-	1,230	-	1,323	-	1,353	-	1,470
TLKM	11,850	TP DOWN MAX NORMAL	11,610	range	11,200	-	11,610	-	11,760	-	12,255	-	12,320	-	12,880
TMPI	395	TP UP MAX NORMAL	481	range	319	-	364	-	370	-	407	-	410	-	444
TOTL	1,580	UP ABNORMAL	1,352	range	1,248	-	1,352	-	1,560	-	1,872	-	0	-	0
TRAM	1,380	TP UP MAX NORMAL	1,703	range	1,184	-	1,310	-	1,332	-	1,441	-	1,480	-	1,572
TRIS	485	TP UP MAX NORMAL	592	range	416	-	455	-	468	-	501	-	520	-	546
TRST	350	TP UP MAX NORMAL	403	range	310	-	338	-	341	-	372	-	375	-	403
TURI	970	TP UP MAX NORMAL	1,235	range	840	-	945	-	950	-	1,045	-	1,050	-	1,140
ULTJ	4,500	TP DOWN MAX NORMAL	3,760	range	3,905	-	4,230	-	4,260	-	4,615	-	4,700	-	5,325
UNSP	83	TP DOWN MAX NORMAL	74	range	65	-	74	-	82	-	84	-	90	-	93
UNTR	16,550	TP DOWN MAX NORMAL	15,930	range	15,045	-	15,930	-	16,350	-	16,815	-	17,168	-	17,700
UNVR	32,350	TP DOWN MAX NORMAL	31,050	range	29,325	-	31,050	-	31,500	-	32,775	-	34,500	-	35,280
VIVA	475	TP UP MAX NORMAL	572	range	406	-	440	-	464	-	484	-	522	-	528
WICO	83	TP DOWN MAX NORMAL	78	range	75	-	78	-	83	-	87	-	90	-	97
WIIM	970	TP DOWN MAX NORMAL	848	range	850	-	935	-	954	-	1,020	-	1,060	-	1,105
WIKA	2,875	TP UP MAX NORMAL	3,250	range	0	-	2,500	-	2,750	-	3,000	-	3,250	-	3,750
WINS	560	TP UP MAX NORMAL	637	range	496	-	539	-	558	-	588	-	620	-	637
WSKT	1,030	UP ABNORMAL	923	range	781	-	852	-	923	-	1,065	-	1,278	-	0
IHSG	5129.65	TP DOWN MAX NORMAL	5,094	range	5,055	-	5,094	-	5,128	-	5,173	-	5,251	-	5,276