LIST SLL/T/H 20130521

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	17,450	17,370	17,298	17,060	17,460	1	0	17,298	18050
ABBA	95	100	94	91	94	1	0	95	0
ABDA	3,200	3,140	3,247	3,260	3,368	0	3,200	0	0
ABMM	3,100	3,095	3,096	3,055	3,127	0	0	3,096	0
ACES	910	942	912	894	935	0	0	894	1060
ADES	4,225	4,510	4,187	4,060	4,164	0	0	4,175	0
ADHI	3,225	3,205	3,142	3,070	3,162	1	0	3,142	0
ADMF	9,700	10,000	9,691	9,640	9,658	1	0	0	0
ADMG	340	341	338	335	341	0	0	0	370
ADRO	1,120	1,114	1,113	1,076	1,172	0	0	1,113	1240
AGRO	142	142	142	139	146	0	0	139	155
AHAP	210	212	204	199	197	1	0	210	0
AIMS	200	200	200	200	200	0	0	0	0
AISA	1,410	1,410	1,358	1,310	1,338	1	0	1,360	0
AKKU	305	305	305	305	305	0	0	0	0
AKPI	810	792	803	770	825	1	0	803	910
AKRA	5,350	5,410	5,273	5,220	5,344	1	0	0	0
AKSI	75	75	75	75	75	0	0	0	0
ALDO	650	652	643	626	646	1	0	643	670
ALKA	600	600	600	600	600	0	0	0	0
ALMI	740	728	734	724	747	0	0	734	780
ALTO	810	822	763	734	738	1	0	800	0
AMAG	295	310	295	291	298	1	0	0	320
AMFG	8,450	8,590	8,607	8,270	8,708	0	8,607	0	8950
AMRT	6,000	6,000	6,140	6,070	6,348	1	6,000	0	0
ANTM	1,330	1,330	1,328	1,310	1,356	0	0	1,328	1390
APIC	365	360	350	339	343	1	0	345	0
APLI	90	91	90	89	90	1	0	90	0
APLN	480	485	478	473	486	1	0	478	510
APOL	50	50	50	50	50	0	0	0	0
ARGO	990	990	990	990	990	0	0	0	0
ARII	950	1,070	1,006	930	1,063	0	0	930	1200
ARNA	3,125	3,180	3,121	3,075	3,140	1	0	3,121	3200
ARTA	300	299	298	295	301	1	0	298	0
ARTI	275	275	254	235	239	1	0	260	290
ASBI	520	530	534	528	545	0	0	500	680
ASDM	790	802	826	830	863	0	790	0	0
ASGR	1,750	1,744	1,735	1,692	1,785	0	0	1,735	1870
ASIA	50	50	50	50	50	0	0	0	0
ASII	7,200	7,260	7,103	7,030	7,164	0	0	7,103	7400
ASJT	460	460	460	460	460	0	0	0	0
ASRI	1,070	1,094	1,076	1,070	1,098	1	1,076	0	0
ASRM	990	1,020	975	968	969	1	0	970	0
ASSA	390	401	393	388	410	1	393	0	440
ATPK	184	187	180	177	182	1	0	180	190
AUTO	3,400	3,475	3,444	3,430	3,523	0	3,444	0	3825
BABP	164	168	164	163	167	1	164	0	0
BACA	150	152	147	143	153	1	0	0	170
BAEK	1,800	1,840	1,702	1,680	1,572	1	0	0	0
BAJA	550	570	573	566	622	0	560	0	770
BAPA	123	123	122	120	124	1	0	122	137
BATA	60,000	60,000	59,961	60,000	60,000	1	0	0	0
BAYU	415	413	409	400	406	1	0	409	0
BBCA	10,900	11,070	10,950	10,870	11,052	1	0	0	0
BBKP	940	952	954	940	981	0	954	0	1000
BBLD	950	884	848	800	826	1	0	848	0
BBNI	5,400	5,420	5,375	5,280	5,468	1	0	0	5600
BBNP	1,240	1,240	1,245	1,240	1,254	0	0	0	0
BBRI	9,450	9,510	9,328	9,210	9,364	1	0	9,400	9950
BBRM	191	190	192	192	194	0	191	0	0
BBTN	1,410	1,428	1,381	1,340	1,389	0	0	1,390	1520
BCAP	1,880	2,014	1,907	1,894	1,914	1	0	0	0
BCIC	50	50	50	50	50	0	0	0	0
BCIP	450	459	448	443	462	1	0	448	480
BDMN	6,050	6,220	6,159	6,120	6,338	0	6,159	0	6550
BEKS	123	124	123	121	124	0	0	123	125
BEST	990	990	984	960	1,008	1	0	984	1050
BFIN	2,575	2,565	2,550	2,515	2,608	1	0	0	2700
BHIT	560	582	542	522	533	1	0	550	0
BIMA	900	900	900	900	900	0	0	0	0
BIPI	154	156	156	155	161	0	156	0	171
BIPP	99	103	101	100	104	1	0	0	124
BISI	790	782	760	742	762	1	0	760	0
BJBR	1,210	1,240	1,213	1,208	1,224	1	0	0	0
BJTM	440	438	431	422	435	0	0	431	450
BKDP	104	105	105	105	109	1	105	0	117
BKSL	290	297	280	270	277	1	0	280	0
BKSW	690	690	690	690	690	0	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BMRI	10,400	10,360	10,202	10,030	10,252	1	0	10,202	10650
BMSR	150	148	153	154	158	0	0	0	0
BMTR	2,625	2,810	2,621	2,560	2,593	1	0	0	0
BNBA	175	176	177	176	178	0	0	0	181
BNBR	50	50	50	50	50	0	0	0	0
BNGA	1,330	1,328	1,345	1,334	1,388	0	1,340	0	1440
BNII	395	402	397	383	404	0	0	383	0
BNLI	1,710	1,714	1,714	1,706	1,736	1	0	1,706	1800
BORN	420	434	423	420	434	0	0	0	450
BPFI	350	347	332	323	315	1	0	335	0
BRAM	2,400	2,560	2,487	2,530	2,592	0	2,400	0	0
BRAU	205	215	208	208	222	0	208	0	235
BRMS	345	358	343	337	350	1	0	343	365
BRNA	590	606	594	580	609	0	0	580	680
BRPT	400	402	404	400	419	1	404	0	440
BSDE	1,820	1,866	1,810	1,786	1,818	1	0	1,820	0
BSIM	250	261	254	251	256	0	0	0	0
BSSR	1,920	1,928	1,929	1,930	1,938	1	1,920	0	0
BSWD	1,690	1,698	1,703	1,706	1,709	0	1,690	0	0
BTEK	1,710	1,748	1,709	1,690	1,722	1	0	1,709	1800
BTEL	50	50	50	50	50	0	0	0	0
BTON	710	716	712	700	721	0	0	700	820
BTPN	5,250	5,370	5,339	5,210	5,668	1	5,339	0	6050
BUDI	115	115	115	115	115	1	0	115	118
BULL	53	53	53	53	53	0	0	0	0
BUMI	700	708	678	656	682	1	0	678	0
BUVA	430	431	419	411	416	1	0	419	0
BVIC	151	152	152	152	160	1	152	0	163
BWPT	1,040	1,064	1,013	998	998	1	0	0	0
BYAN	7,800	7,830	8,411	8,660	9,132	0	7,950	0	0
CASS	830	832	826	814	828	1	0	0	0
CEKA	1,540	1,532	1,538	1,494	1,588	1	0	1,538	1700
CENT	210	223	207	197	215	1	0	0	0
CFIN	440	445	434	427	433	1	0	435	450
CITA	315	315	315	315	315	0	0	0	0
CKRA	235	241	236	234	241	1	236	0	0
CLPI	860	864	819	784	821	1	0	819	930
CMNP	1,860	1,882	1,851	1,834	1,861	1	0	0	0
CMPP	960	972	942	922	901	1	0	960	0
CNKO	350	367	354	352	366	0	354	0	375
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	7,000	7,000	7,025	7,100	6,824	1	7,000	0	0
COWL	235	245	230	227	231	1	0	0	0
CPDW	229	229	229	229	229	0	0	0	0
CPIN	5,350	5,230	5,046	4,845	4,978	1	0	5,046	0
CPRO	53	53	53	53	53	0	0	0	0
CSAP	240	243	239	237	242	1	0	239	255
CTBN	4,500	4,500	4,500	4,500	4,500	0	0	0	0
CTRA	1,450	1,446	1,415	1,394	1,451	1	0	1,415	1470
CTRP	1,400	1,426	1,389	1,398	1,412	1	0	0	1500
CTRS	3,325	3,430	3,304	3,270	3,360	1	0	0	0
CTTH	68	70	68	67	70	1	0	0	79
DART	770	778	771	758	796	1	770	0	0
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,070	1,070	1,070	1,070	1,070	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	240	245	239	233	244	1	0	239	255
DILD	580	586	574	564	591	1	0	574	660
DKFT	550	538	523	504	518	1	0	523	0
DLTA	350,000	348,000	343,454	341,800	339,400	1	0	350,000	0
DNET	580	580	580	580	580	0	0	0	0
DOID	191	193	188	185	191	1	0	188	0
DPNS	570	580	583	566	618	1	580	0	650
DSFI	60	60	59	57	59	0	0	59	62
DSSA	15,500	15,540	15,160	14,870	14,880	1	0	15,500	0
DUTI	4,000	4,065	4,089	4,070	4,122	0	4,000	0	0
DVLA	2,650	2,670	2,556	2,500	2,482	1	0	2,625	0
DYAN	370	374	372	369	378	0	372	0	395
EKAD	430	429	426	419	429	1	0	426	435
ELSA	250	253	249	246	253	1	0	0	0
ELTY	51	53	51	51	52	0	0	51	54
EMDE	123	124	121	119	122	0	0	121	0
EMTK	6,200	6,130	6,105	6,070	6,122	1	0	6,200	6200
ENRG	137	138	136	135	138	1	0	136	142
EPMT	2,800	2,920	2,798	2,800	2,834	1	0	0	0
ERAA	3,275	3,295	3,240	3,180	3,272	0	0	3,240	0
ERTX	380	488	367	321	320	1	0	0	0
ESSA	2,750	2,820	2,751	2,750	2,780	0	0	0	3000
ESTI	180	180	180	180	180	0	0	0	0
ETWA	330	331	329	326	337	1	0	329	345
EXCL	5,150	5,240	5,133	5,110	5,123	1	0	0	0
FAST	13,500	13,720	13,161	13,020	13,048	1	0	0	0
FASW	2,800	2,850	2,731	2,660	2,689	1	0	2,750	0
FISH	2,350	2,360	2,342	2,340	2,329	1	0	2,350	2400
FMII	285	287	280	278	273	1	0	285	0
FORU	137	139	137	135	139	1	0	137	159
FPNI	135	135	135	134	136	0	0	134	0
FREN	90	92	89	89	90	1	0	89	94
GAMA	395	392	386	377	386	1	0	386	0
GDST	109	109	109	106	111	1	0	109	120
GDYR	23,000	23,340	22,839	23,660	22,932	1	0	0	0
GEMA	510	532	505	494	504	1	0	0	0
GEMS	2,400	2,400	2,400	2,400	2,400	0	0	0	0
GGRM	57,650	57,390	55,244	53,550	53,822	1	0	55,400	0
GIAA	590	610	594	588	604	0	0	588	630
GJTL	3,075	3,150	3,063	3,045	3,094	1	0	0	3175
GLOB	1,550	1,574	1,539	1,522	1,599	1	0	0	1700
GMCW	860	860	860	860	860	0	0	0	0
GMTD	9,300	12,590	10,511	11,520	10,142	1	9,450	0	0
GOLD	400	399	401	400	403	0	400	0	0
GPRA	210	214	199	195	195	1	0	0	0
GREN	93	93	92	90	93	1	0	92	96
GSMF	189	189	189	189	189	0	0	0	0
GTBO	2,450	2,630	2,502	2,435	2,752	0	0	2,435	3500
GWSA	245	248	245	239	252	0	0	245	280
GZCO	148	152	146	143	144	1	0	0	0
HADE	50	50	50	50	50	0	0	0	0
HDFA	265	263	262	258	263	1	0	262	0
HDTX	660	660	660	660	662	0	0	0	0
HERO	4,025	4,045	4,046	3,920	4,319	0	0	3,920	4750
HEXA	4,900	4,750	4,575	4,360	4,495	0	0	4,500	5150
HITS	335	340	320	306	326	1	0	320	0
HMSP	87,800	87,800	86,967	85,700	86,494	1	0	87,000	0
HOME	250	248	248	246	262	1	0	248	285
HOTL	181	182	181	180	182	1	0	180	186
HRUM	4,250	4,470	4,111	3,875	3,976	1	0	4,225	0
IATA	187	197	185	182	186	1	0	0	0
IBST	5,850	5,980	5,571	5,360	5,532	1	0	5,550	0
ICBP	12,750	12,990	12,436	12,100	12,308	1	0	12,500	0
ICON	250	247	236	232	227	1	0	250	0
IGAR	500	508	502	498	531	1	502	0	560
IHSG	5,215	5,217	5,137	5,086	5,108	1	0	5,165	0
IIKP	1,940	1,940	1,940	1,940	1,940	0	0	0	0
IKAI	161	169	164	161	170	0	164	0	180
IKBI	1,500	1,500	1,500	1,500	1,500	0	0	0	0
IMAS	5,350	5,350	5,298	5,260	5,334	1	0	5,298	0
INAF	335	344	320	308	311	1	0	335	0
INAI	570	574	584	582	600	0	570	0	620
INCI	270	271	266	263	267	1	0	266	285
INCO	2,525	2,605	2,621	2,630	2,781	0	2,600	0	2850
INDF	7,800	7,730	7,495	7,260	7,354	1	0	7,450	0
INDR	1,300	1,330	1,319	1,320	1,310	0	1,300	0	0
INDS	4,200	4,200	4,172	4,010	4,172	0	0	4,172	4700
INDX	415	434	377	338	365	1	0	375	530
INDY	1,050	1,050	1,032	1,014	1,043	0	0	1,032	1180
INKP	1,580	1,692	1,527	1,472	1,518	1	0	1,570	0
INPC	115	116	116	115	117	1	116	0	120
INPP	420	420	420	420	420	0	0	420	0
INRU	810	914	984	1,018	1,060	0	810	0	1070
INTA	450	470	439	430	436	1	0	450	0
INTD	380	380	380	380	380	0	0	0	0
INTP	25,600	25,680	25,416	25,200	25,594	1	0	25,416	27400
INVS	7,050	7,280	7,098	7,000	7,294	0	7,098	0	0
IPOL	117	118	117	116	118	0	0	117	120
ISAT	5,750	5,730	5,704	5,610	5,866	0	0	5,704	6050
ISSP	255	259	256	254	264	0	256	0	0
ITMA	13,900	13,900	13,898	13,900	13,900	1	0	0	0
ITMG	34,100	33,520	33,254	31,730	34,120	0	0	33,254	36750
ITTG	82	82	82	82	82	0	0	0	0
JAWA	365	370	372	369	380	0	370	0	385
JECC	2,500	2,505	2,428	2,380	2,399	1	0	2,450	0
JIHD	2,425	2,475	2,427	2,405	2,507	1	2,427	0	2600
JKON	1,690	1,706	1,670	1,638	1,655	1	0	1,680	0
JKSW	87	87	88	87	87	0	0	87	0
JPFA	2,075	2,060	1,963	1,878	1,908	1	0	1,940	0
JPRS	380	388	384	380	419	1	384	0	510
JRPT	5,200	5,150	5,111	5,040	5,086	1	0	5,100	0
JSMR	6,900	6,910	6,785	6,660	6,714	1	0	6,800	0
JSPT	750	750	750	750	750	0	0	0	0
JTPE	340	345	343	339	348	0	343	0	360
KAEF	1,010	1,034	983	950	969	1	0	1,000	0
KARK	50	50	50	50	50	0	0	0	0
KARW	380	393	384	377	397	1	0	377	540
KBLI	255	261	258	255	270	0	258	0	290
KBLM	199	200	196	193	193	0	0	195	220
KBLV	760	750	777	766	826	0	760	0	890
KBRI	50	50	50	50	51	1	0	0	0
KDSI	560	566	561	550	571	1	560	0	0
KIAS	189	193	189	188	194	1	189	0	210
KICI	300	307	297	290	304	0	0	0	320
KIJA	335	332	325	315	327	1	0	325	345
KKGI	1,950	1,974	1,948	1,910	1,997	0	0	1,948	2200
KLBF	1,540	1,554	1,502	1,472	1,480	1	0	1,530	0
KOBX	325	320	318	310	329	0	0	318	375
KOIN	380	393	387	384	397	0	387	0	415
KONI	380	380	380	380	380	0	0	0	0
KPIG	1,500	1,526	1,484	1,472	1,472	1	0	0	0
KRAS	570	576	566	558	577	1	0	566	590
KREN	360	361	358	357	359	1	0	360	0
LAMI	230	220	240	240	268	0	230	0	0
LAPD	210	207	210	204	218	0	0	204	0
LCGP	275	296	273	267	267	1	0	0	0
LION	14,000	14,400	13,858	13,700	13,732	1	0	14,000	0
LMAS	50	50	50	50	50	0	0	0	0
LMPI	290	296	292	287	296	1	0	287	305
LMSH	12,700	12,560	13,103	13,020	13,812	0	12,800	0	16000
LPCK	7,650	7,590	7,461	7,320	7,428	1	0	7,450	0
LPGI	3,050	3,085	3,011	2,910	3,008	0	0	3,011	3250
LPIN	6,000	6,410	6,339	6,470	6,784	1	6,339	0	7500
LPKR	1,530	1,534	1,497	1,468	1,494	1	0	1,497	0
LPLI	820	852	818	822	844	1	0	0	0
LPPF	13,950	13,840	13,470	13,040	13,600	1	0	13,470	14200
LPPS	255	266	257	257	269	1	257	0	0
LSIP	1,630	1,634	1,580	1,538	1,571	0	0	1,580	1660
LTLS	880	874	858	840	868	1	0	858	900
MAGP	150	151	149	145	148	0	0	149	158
MAIN	3,600	3,660	3,282	3,095	3,167	1	0	0	0
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	9,300	9,340	8,959	8,750	8,802	1	0	0	0
MASA	400	403	403	397	415	0	400	0	430
MAYA	1,240	1,302	1,258	1,218	1,268	1	0	0	1490
MBSS	1,240	1,212	1,227	1,210	1,276	0	0	0	1310
MBTO	400	404	402	399	411	0	402	0	440
MCOR	220	230	224	220	230	0	0	0	0
MDLN	1,000	1,000	994	988	1,006	1	0	0	1020
MDRN	970	998	984	982	1,000	0	0	0	1010
MEDC	2,100	2,160	2,086	2,025	2,109	1	0	2,086	2275
MEGA	5,200	5,230	4,773	4,610	4,700	1	0	4,950	0
MERK	235,000	236,100	230,198	228,500	227,500	1	0	235,000	0
META	270	268	257	244	251	1	0	260	0
MFIN	750	762	753	740	758	1	0	0	800
MFMI	198	199	201	201	203	0	198	0	0
MICE	630	638	647	642	681	0	630	0	750
MIDI	780	782	785	772	791	0	0	772	0
MIRA	66	66	66	65	67	1	0	66	68
MITI	91	93	92	91	95	1	92	0	102
MKPI	7,200	7,440	6,977	6,960	6,480	1	0	7,200	0
MLBI	1,480,000	1,468,700	1,431,175	1,429,800	1,405,300	1	0	0	0
MLIA	425	442	419	402	443	1	0	0	510
MLPL	730	748	704	668	697	1	0	700	0
MNCN	3,575	3,655	3,522	3,435	3,506	1	0	0	0
MPPA	1,870	1,886	1,905	1,874	1,970	0	0	0	2000
MRAT	550	556	558	558	564	0	550	0	610
MREI	1,820	1,808	1,782	1,770	1,764	1	0	1,800	1840
MSKY	2,875	2,970	2,851	2,795	2,814	1	0	0	0
MTDL	310	332	321	318	333	0	0	0	360
MTFN	250	256	248	240	245	0	0	250	0
MTLA	630	654	642	640	666	1	642	0	680
MTSM	700	700	700	700	700	0	0	0	0
MYOH	650	666	663	658	698	0	0	640	740
MYOR	35,700	35,270	34,122	33,190	33,652	1	0	34,122	0
MYRX	520	547	507	488	492	1	0	520	0
MYRXP	98	105	97	94	95	1	0	98	0
MYTX	290	290	290	285	291	0	0	285	0
NELY	190	190	185	183	181	1	0	188	0
NIKL	210	215	210	206	219	1	0	206	230
NIPS	9,050	9,050	9,070	8,970	9,116	0	9,050	0	0
NIRO	315	320	292	277	273	1	0	300	0
NISP	1,450	1,450	1,449	1,450	1,448	0	0	1,450	0
OCAP	325	325	325	325	325	0	0	0	0
OKAS	155	154	153	151	152	0	0	153	155
OMRE	335	335	335	335	335	0	0	0	0
PADI	1,550	1,476	1,453	1,392	1,443	1	0	1,453	0
PALM	450	452	447	443	442	0	0	450	0
PANR	220	221	220	218	225	1	0	220	255
PANS	4,650	4,685	4,570	4,435	4,509	1	0	4,600	0
PBRX	640	626	584	553	552	1	0	0	0
PDES	160	160	160	160	160	0	0	0	0
PEGE	310	310	311	311	314	0	310	0	320
PGAS	6,300	6,380	6,227	6,140	6,250	1	0	6,227	0
PGLI	182	189	175	168	170	1	0	175	0
PICO	270	273	262	259	253	1	0	270	0
PJAA	1,370	1,432	1,418	1,416	1,507	1	1,418	0	1580
PKPK	196	210	194	188	195	1	0	195	0
PLAS	1,120	1,120	1,115	1,120	1,120	1	0	0	0
PLIN	2,150	2,160	2,146	2,150	2,148	1	0	0	0
PNBN	860	864	849	832	853	1	0	849	0
PNIN	870	880	829	792	805	1	0	850	0
PNLF	290	300	280	269	276	1	0	285	0
PNSE	610	594	600	602	605	0	0	0	0
POLY	180	179	179	176	182	0	0	179	187
POOL	1,680	1,680	1,680	1,680	1,680	0	0	0	0
PRAS	355	400	350	332	324	1	0	0	0
PSAB	3,875	3,920	3,899	3,890	3,954	0	3,875	0	4100
PSDN	200	197	205	203	211	0	200	0	0
PSKT	700	700	700	700	700	0	0	0	0
PTBA	15,550	15,610	15,033	14,410	14,674	1	0	15,450	0
PTIS	850	904	874	890	908	1	0	0	0
PTPP	1,560	1,582	1,555	1,550	1,588	1	0	0	1620
PTRO	1,490	1,518	1,497	1,468	1,575	0	0	1,468	1720
PTSN	115	118	110	103	106	1	0	115	0
PTSP	3,500	3,500	3,503	3,500	3,500	0	0	0	0
PUDP	580	582	577	572	577	1	0	580	590
PWON	420	424	413	404	417	1	0	0	0
PWSI	61	61	61	61	61	0	0	0	0
PYFA	184	188	185	183	187	1	185	0	200
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	887	884	873	864	863	1	0	869	0
RAJA	850	866	851	848	877	1	851	0	900
RALS	1,530	1,530	1,494	1,468	1,512	1	0	1,494	1550
RANC	1,010	1,006	982	966	998	1	0	982	1030
RBMS	155	159	157	157	161	1	157	0	165
RDTX	4,950	4,950	4,950	4,950	4,950	0	0	0	0
RELI	610	630	595	574	650	1	0	0	770
RICY	191	193	192	191	194	1	192	0	200
RIGS	375	387	379	372	382	0	379	0	485
RIMO	167	182	166	161	171	1	0	0	0
RMBA	560	570	568	560	580	0	568	0	0
RODA	460	463	461	449	471	0	0	449	485
ROTI	8,900	9,060	8,920	8,880	9,142	1	8,920	0	9300
RUIS	285	293	287	283	298	1	287	0	0
SAFE	106	145	108	90	95	1	0	0	0
SAIP	200	200	200	200	200	0	0	0	0
SAME	2,225	2,160	2,093	2,008	2,084	1	0	2,093	2250
SCBD	900	900	900	900	900	0	0	0	0
SCCO	5,000	5,150	5,115	5,100	5,416	0	5,115	0	6500
SCMA	2,925	2,970	2,917	2,890	2,927	1	0	0	0
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	290	311	290	282	290	1	0	282	0
SDPC	137	139	136	134	136	1	0	0	140
SDRA	800	832	822	812	833	1	0	0	870
SGRO	1,950	2,021	1,957	1,932	1,960	0	0	0	2025
SHID	385	388	382	375	385	1	0	382	410
SIAP	117	118	115	115	116	1	0	117	0
SIMA	128	128	128	128	128	0	0	0	0
SIMP	820	832	814	808	832	0	0	814	890
SIPD	63	65	62	61	63	1	0	0	0
SKBM	550	554	544	540	553	1	0	0	0
SKLT	180	180	180	180	180	0	0	0	0
SKYB	490	490	490	490	490	1	490	0	0
SMAR	6,900	6,900	6,901	6,900	6,932	1	6,900	0	0
SMCB	3,250	3,225	3,223	3,145	3,336	0	0	3,223	3725
SMDM	215	215	216	215	217	0	215	0	0
SMDR	3,800	3,795	3,834	3,855	3,860	0	3,800	0	0
SMGR	18,700	18,770	18,642	18,560	18,850	1	0	18,642	19150
SMMA	4,575	4,590	4,571	4,540	4,576	0	0	4,571	0
SMMT	5,000	5,095	4,823	4,730	4,728	1	0	0	0
SMRA	2,900	2,885	2,878	2,815	2,956	1	0	0	3050
SMRU	375	379	376	369	378	1	0	369	415
SMSM	2,625	2,625	2,641	2,590	2,673	0	2,625	0	2725
SOBI	1,390	1,390	1,373	1,390	1,370	1	0	1,390	0
SONA	2,325	2,315	2,309	2,305	2,301	0	0	2,325	0
SPMA	305	314	305	299	306	1	0	305	385
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	239,000	239,000	239,000	238,800	239,000	0	0	0	0
SQMI	670	686	692	684	717	0	680	0	790
SRAJ	260	260	260	260	260	0	0	0	0
SRSN	50	50	50	50	50	0	0	0	0
SSIA	1,530	1,536	1,516	1,496	1,534	0	0	1,516	1660
SSTM	130	133	129	129	127	1	0	130	0
STAR	50	51	50	50	50	1	0	0	0
STTP	1,300	1,330	1,263	1,216	1,250	1	0	1,300	0
SUGI	435	452	424	410	419	1	0	430	0
SULI	109	115	107	104	109	1	0	107	0
SUPR	7,450	7,730	6,700	5,900	5,702	1	0	0	0
TAXI	1,310	1,346	1,310	1,276	1,349	1	0	1,310	1400
TBIG	5,550	5,580	5,586	5,470	5,694	0	5,550	0	5800
TBLA	495	502	492	487	492	1	0	495	0
TBMS	9,000	9,000	8,333	8,100	7,680	1	0	0	0
TCID	11,500	11,500	11,534	11,500	11,540	0	0	0	13500
TELE	700	718	698	688	702	1	0	0	0
TFCO	510	510	510	510	510	0	0	510	0
TGKA	1,970	1,964	1,931	1,858	1,909	1	0	1,950	0
TIFA	280	280	280	275	280	1	0	280	0
TINS	1,310	1,322	1,322	1,312	1,366	0	0	1,310	1430
TIRA	1,740	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	68	68	68	67	69	0	68	0	0
TKGA	2,100	2,730	2,141	2,325	2,216	1	0	0	0
TKIM	2,350	2,440	2,349	2,340	2,392	1	0	0	2600
TLKM	12,300	12,600	12,025	11,880	11,994	1	0	0	0
TMAS	275	275	279	268	295	0	0	268	380
TMPI	425	435	428	420	431	0	0	420	455
TMPO	183	186	186	185	200	0	0	181	235
TOBA	890	902	883	858	883	1	0	883	0
TOTL	1,190	1,212	1,164	1,116	1,144	1	0	1,170	0
TOTO	8,600	8,580	8,520	8,360	8,596	0	0	0	0
TOWR	25,450	25,450	25,520	25,450	25,670	0	25,450	0	0
TPIA	3,000	3,040	2,976	2,890	2,952	1	0	3,000	0
TPMA	345	362	351	349	355	1	351	0	375
TRAM	1,370	1,370	1,364	1,338	1,396	0	0	1,364	1480
TRIL	55	57	55	55	56	0	0	0	58
TRIM	103	114	104	102	108	0	0	0	0
TRIO	1,800	1,844	1,781	1,720	1,909	1	0	1,781	2075
TRIS	465	491	465	460	477	1	0	0	0
TRST	345	358	352	351	366	0	352	0	375
TRUB	50	50	50	50	50	0	0	0	0
TRUS	460	460	460	460	460	1	0	0	0
TSPC	4,350	4,465	4,064	3,870	3,862	1	0	4,275	0
TURI	980	982	986	984	1,000	0	980	0	1020
ULTJ	4,225	4,685	4,142	3,940	3,956	1	0	0	0
UNIC	1,800	1,796	1,793	1,792	1,790	1	0	1,800	0
UNIT	320	317	323	319	329	0	0	0	335
UNSP	86	88	86	85	88	0	0	0	95
UNTR	16,950	16,870	16,807	16,580	17,224	0	0	16,807	18200
UNTX	3,700	3,700	3,657	3,640	3,612	1	0	3,700	0
UNVR	31,550	32,170	29,845	28,460	28,526	1	0	0	0
VIVA	500	524	505	499	534	0	0	499	580
VOKS	1,490	1,512	1,493	1,474	1,522	0	0	1,474	1560
VRNA	127	130	131	129	133	0	127	0	136
WAPO	91	93	89	83	90	0	0	89	95
WEHA	190	191	186	183	183	1	0	0	0
WICO	85	92	88	87	94	0	88	0	141
WIIM	1,000	1,026	996	988	1,000	1	0	0	0
WIKA	2,575	2,610	2,570	2,550	2,634	1	0	0	0
WINS	540	566	546	534	556	1	0	0	0
WOMF	192	193	196	197	203	1	194	0	210
WSKT	870	898	857	846	865	1	0	0	0
XIIT	461	450	443	437	436	1	0	447	0
YPAS	690	688	682	666	683	1	0	682	0
YULE	144	144	140	138	132	1	0	144	0
ZBRA	99	112	98	93	101	1	0	0	0

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
TRIGER = NILAI ACUAN RISK, BILA HARGA HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )