Halaman

Kamis, 16 Mei 2013

LIST TP/S-R 20130516

CodeLastTREND STATUSTARGETRANGES3 S2 S1 R1 R2 R3
AALI 17,300TP DOWN MAX NORMAL16,245range16,245-16,550 -17,148 -17,378 -18,050 -18,205
ACES 910TP UP MAX NORMAL1,118range784-860 -896 -946 -1,008 -1,032
ADES 4,300TP UP MAX NORMAL4,908range3,775-3,980 -4,153 -4,478 -4,530 -4,908
ADHI 3,075TP DOWN MAX NORMAL2,580range2,580-2,800 -2,903 -3,080 -3,225 -3,360
ADMG 335TP DOWN MAX NORMAL308range300-308 -330 -347 -360 -385
ADRO 1,090DOWN ABNORMAL1,096range274-685 -959 -1,096 -1,233 -1,370
AISA 1,300TP DOWN MAX NORMAL1,072range1,072-1,206 -1,220 -1,340 -1,342 -1,464
AKRA 5,200TP DOWN MAX NORMAL4,860range4,850-4,860 -5,130 -5,335 -5,400 -5,820
ALDO 640TP UP MAX NORMAL806range518-592 -620 -666 -682 -740
ALTO 720TP DOWN MAX NORMAL600range610-671 -675 -732 -750 -793
AMAG 290TP DOWN MAX NORMAL256range256-270 -288 -297 -320 -324
ANTM 1,310TP DOWN MAX NORMAL1,104range1,104-1,242 -1,260 -1,380 -1,386 -1,512
APLN 480TP DOWN MAX NORMAL408range408-455 -459 -501 -510 -546
ARNA 3,100TP DOWN MAX NORMAL2,560range2,675-2,880 -2,943 -3,200 -3,210 -3,478
ASGR 1,660TP DOWN MAX NORMAL1,496range1,309-1,496 -1,600 -1,683 -1,760 -1,870
ASII 7,050TP UP MAX NORMAL7,935range6,630-6,900 -7,020 -7,245 -7,410 -7,590
ASRI 1,080TP UP MAX NORMAL1,326range912-1,020 -1,026 -1,122 -1,140 -1,224
ASSA 395TP DOWN MAX NORMAL352range350-352 -385 -396 -420 -440
BABP 165TP DOWN MAX NORMAL136range119-136 -153 -168 -170 -184
BAJA 580DOWN ABNORMAL640range500-550 -560 -600 -640 -650
BAPA 122TP UP MAX NORMAL153range96-110 -118 -123 -130 -137
BBCA 11,000TP DOWN MAX NORMAL9,990range9,990-10,545 -10,650 -11,100 -11,183 -11,715
BBKP 970TP DOWN MAX NORMAL800range700-800 -900 -990 -1,000 -1,080
BBNI 5,400TP UP MAX NORMAL5,923range5,040-5,150 -5,320 -5,408 -5,600 -5,665
BBRI 9,250TP UP MAX NORMAL10,235range8,458-8,900 -8,955 -9,345 -9,453 -9,790
BBTN 1,340TP UP MAX NORMAL1,638range1,168-1,260 -1,314 -1,386 -1,460 -1,512
BCAP 1,920TP UP MAX NORMAL2,119range1,630-1,773 -1,793 -1,956 -1,970 -2,119
BDMN 6,150TP DOWN MAX NORMAL5,895range4,913-5,568 -5,895 -6,223 -6,458 -6,550
BEKS 122TP DOWN MAX NORMAL100range100-113 -120 -125 -132 -144
BEST 970TP DOWN MAX NORMAL840range840-930 -945 -1,023 -1,050 -1,116
BHIT 530TP UP MAX NORMAL631range440-485 -495 -534 -550 -582
BIPI 158TP DOWN MAX NORMAL146range128-146 -147 -162 -165 -176
BIPP 101TP UP MAX NORMAL130range87-99 -100 -110 -112 -120
BISI 750TP DOWN MAX NORMAL616range616-693 -710 -770 -781 -852
BJBR 1,230TP UP MAX NORMAL1,534range1,040-1,170 -1,180 -1,298 -1,300 -1,416
BJTM 430TP UP MAX NORMAL540range371-415 -424 -457 -477 -498
BKSL 275TP UP MAX NORMAL338range240-260 -270 -286 -300 -312
BMRI 10,150TP UP MAX NORMAL11,155range9,138-9,675 -9,700 -10,185 -10,213 -10,670
BMTR 2,650TP UP MAX NORMAL2,698range2,075-2,283 -2,490 -2,698 -3,113 -3,735
BORN 425TP DOWN MAX NORMAL360range315-360 -405 -450 -0 -0
BRAU 210TP DOWN MAX NORMAL188range165-188 -198 -212 -218 -235
BRMS 345TP UP MAX NORMAL416range220-308 -320 -352 -384 -396
BRNA 590TP UP MAX NORMAL754range375-525 -580 -600 -638 -675
BRPT 405TP DOWN MAX NORMAL352range352-375 -396 -413 -440 -450
BSDE 1,780TP DOWN MAX NORMAL1,472range1,472-1,650 -1,656 -1,815 -1,840 -1,980
BTPN 5,450TP DOWN MAX NORMAL5,445range4,950-5,143 -5,445 -5,748 -5,940 -6,050
BUMI 660TP DOWN MAX NORMAL576range576-620 -648 -682 -720 -744
BVIC 157TP DOWN MAX NORMAL130range130-147 -147 -162 -163 -176
BWPT 1,040TP UP MAX NORMAL1,105range935-938 -1,020 -1,072 -1,105 -1,206
CFIN 430TP UP MAX NORMAL520range368-400 -414 -440 -460 -480
CMNP 1,840TP DOWN MAX NORMAL1,488range1,488-1,674 -1,800 -1,860 -1,980 -2,160
CNKO 360TP UP MAX NORMAL455range312-350 -351 -385 -390 -420
COWL 225TP UP MAX NORMAL251range193-207 -212 -230 -232 -251
CPIN 4,850TP DOWN MAX NORMAL4,545range4,545-4,600 -4,798 -5,050 -5,060 -5,520
CSAP 235TP DOWN MAX NORMAL204range204-230 -230 -253 -255 -276
CTRA 1,430TP UP MAX NORMAL1,677range0-1,290 -1,419 -1,548 -1,677 -1,935
CTRP 1,440UP ABNORMAL1,430range1,210-1,320 -1,430 -1,650 -1,980 -0
CTRS 3,375TP UP MAX NORMAL3,933range0-3,025 -3,328 -3,630 -3,933 -4,538
DART 790TP UP MAX NORMAL949range672-730 -756 -803 -840 -876
DGIK 235TP DOWN MAX NORMAL204range204-215 -230 -237 -255 -258
DILD 570TP DOWN MAX NORMAL528range462-528 -540 -594 -648 -660
DKFT 500DOWN ABNORMAL512range440-448 -484 -512 -528 -572
DOID 188TP DOWN MAX NORMAL158range158-177 -184 -197 -202 -221
EKAD 425TP UP MAX NORMAL520range356-400 -401 -440 -445 -480
ELSA 250TP UP MAX NORMAL306range220-235 -248 -259 -275 -282
ELTY 51TP UP MAX NORMAL65range42-48 -50 -54 -55 -60
ENRG 136TP DOWN MAX NORMAL114range114-125 -128 -137 -142 -148
ERAA 3,300TP UP MAX NORMAL3,738range2,875-3,060 -3,163 -3,400 -3,450 -3,738
EXCL 5,100TP UP MAX NORMAL5,948range4,538-4,575 -5,033 -5,143 -5,445 -5,490
FREN 88TP DOWN MAX NORMAL75range75-85 -86 -94 -95 -103
GAMA 380TP UP MAX NORMAL455range320-350 -360 -385 -400 -420
GGRM 53,600TP UP MAX NORMAL55,890range51,030-51,728 -53,460 -54,450 -55,890 -60,750
GIAA 600TP UP MAX NORMAL754range512-576 -580 -638 -640 -696
GJTL 3,025TP UP MAX NORMAL3,673range2,560-2,825 -2,880 -3,108 -3,200 -3,390
GPRA 198UP ABNORMAL191range176-188 -191 -212 -221 -235
GWSA 245TP DOWN MAX NORMAL208range215-234 -237 -258 -260 -280
GZCO 146TP UP MAX NORMAL173range116-132 -133 -146 -149 -160
HDFA 255TP DOWN MAX NORMAL212range212-239 -240 -264 -265 -288
HEXA 4,400TP UP MAX NORMAL5,493range3,450-4,225 -4,313 -4,648 -4,888 -5,070
HRUM 3,850TP UP MAX NORMAL4,841range0-3,090 -3,724 -3,863 -4,096 -4,378
IATA 193TP UP MAX NORMAL212range163-179 -184 -196 -207 -212
ICBP 12,000TP DOWN MAX NORMAL11,205range11,205-11,443 -11,828 -12,438 -12,450 -13,930
IMAS 5,250TP DOWN MAX NORMAL4,815range4,815-5,083 -5,150 -5,350 -5,408 -5,665
INAF 310TP UP MAX NORMAL338range272-286 -306 -312 -338 -340
INCO 2,750TP DOWN MAX NORMAL2,280range2,280-2,565 -2,600 -2,850 -2,860 -3,120
INDF 7,250TP DOWN MAX NORMAL6,840range6,840-7,095 -7,220 -7,418 -7,600 -8,063
INDY 1,020TP UP MAX NORMAL1,313range650-910 -1,010 -1,040 -1,111 -1,170
INKP 1,620TP UP MAX NORMAL1,651range1,270-1,397 -1,524 -1,651 -1,905 -2,286
INTA 425TP UP MAX NORMAL507range376-390 -423 -429 -468 -470
INTP 25,650TP UP MAX NORMAL28,175range23,290-24,500 -24,660 -25,725 -26,030 -26,950
INVS 7,000TP DOWN MAX NORMAL6,705range6,600-6,705 -6,900 -7,078 -7,450 -7,500
IPOL 117TP UP MAX NORMAL150range100-113 -115 -125 -127 -138
ISAT 5,700TP DOWN MAX NORMAL5,445range5,400-5,445 -5,670 -5,748 -5,940 -6,050
ITMG 31,500DOWN ABNORMAL34,965range23,310-29,138 -30,150 -31,658 -33,023 -33,165
ITTG 0DOWN ABNORMAL118range0-0 -0 -30 -72 -74
JAWA 375TP UP MAX NORMAL468range240-336 -360 -384 -396 -432
JPFA 1,890TP UP MAX NORMAL2,301range1,640-1,770 -1,845 -1,947 -2,050 -2,124
JSMR 6,650TP UP MAX NORMAL7,475range6,075-6,413 -6,500 -6,750 -6,825 -7,150
KAEF 940TP UP MAX NORMAL1,157range832-890 -936 -979 -1,040 -1,068
KBLI 255TP DOWN MAX NORMAL228range200-228 -245 -257 -270 -285
KIAS 189TP DOWN MAX NORMAL168range147-168 -187 -206 -210 -224
KIJA 320TP DOWN MAX NORMAL276range290-311 -319 -345 -348 -377
KKGI 1,950DOWN ABNORMAL2,000range500-1,250 -1,750 -2,000 -2,250 -2,500
KLBF 1,460TP UP MAX NORMAL1,716range0-1,320 -1,452 -1,584 -1,716 -1,980
KPIG 1,490TP UP MAX NORMAL1,690range1,300-1,422 -1,430 -1,560 -1,580 -1,690
KRAS 570TP UP MAX NORMAL702range490-540 -560 -594 -630 -648
KREN 360TP DOWN MAX NORMAL288range288-324 -345 -380 -414 -449
LCGP 270TP UP MAX NORMAL299range230-252 -253 -276 -280 -299
LPCK 7,500TP UP MAX NORMAL7,648range6,650-6,983 -7,315 -7,648 -8,313 -9,310
LPKR 1,480TP DOWN MAX NORMAL1,208range1,320-1,359 -1,452 -1,510 -1,584 -1,716
LPLI 850UP ABNORMAL605range605-698 -837 -0 -0 -0
LSIP 1,550DOWN ABNORMAL1,584range396-990 -1,386 -1,584 -1,782 -1,980
MAIN 3,100TP DOWN MAX NORMAL2,540range2,675-2,858 -2,943 -3,175 -3,210 -3,478
MAPI 8,950TP UP MAX NORMAL9,200range8,000-8,400 -8,800 -9,200 -10,000 -11,200
MASA 415TP UP MAX NORMAL520range348-392 -400 -435 -440 -480
MBSS 1,230TP DOWN MAX NORMAL1,048range1,060-1,166 -1,179 -1,272 -1,310 -1,378
MDLN 990TP UP MAX NORMAL1,248range816-918 -960 -1,020 -1,056 -1,152
MDRN 990TP UP MAX NORMAL1,222range824-927 -940 -1,030 -1,034 -1,128
MEDC 2,025TP DOWN MAX NORMAL1,820range1,790-1,820 -1,969 -2,048 -2,148 -2,275
META 245TP DOWN MAX NORMAL208range208-225 -234 -248 -260 -270
MICE 670TP DOWN MAX NORMAL600range525-600 -650 -675 -715 -750
MIRA 65DOWN ABNORMAL70range44-61 -64 -70 -70 -77
MITI 92TP DOWN MAX NORMAL83range73-83 -90 -94 -99 -104
MLPL 660TP DOWN MAX NORMAL568range568-605 -639 -710 -715 -825
MNCN 3,475TP UP MAX NORMAL3,933range0-3,025 -3,328 -3,630 -3,933 -4,538
MPPA 1,950TP DOWN MAX NORMAL1,620range1,760-1,823 -1,920 -2,025 -2,080 -2,400
MSKY 2,900UP ABNORMAL2,698range2,283-2,490 -2,698 -3,113 -3,735 -0
MTDL 320TP DOWN MAX NORMAL288range280-288 -308 -324 -336 -360
MTLA 660TP UP MAX NORMAL741range570-621 -627 -684 -690 -741
MYRX 480TP DOWN MAX NORMAL396range396-446 -460 -495 -506 -552
NELY 183TP UP MAX NORMAL228range154-175 -176 -193 -198 -210
NIKL 210DOWN ABNORMAL212range133-186 -200 -212 -220 -239
NIRO 275TP UP MAX NORMAL293range248-268 -270 -293 -302 -335
PADI 1,390TP DOWN MAX NORMAL1,176range1,260-1,323 -1,386 -1,470 -1,512 -1,638
PGAS 6,250TP DOWN MAX NORMAL5,715range5,715-6,033 -6,050 -6,350 -6,353 -6,655
PKPK 195TP UP MAX NORMAL230range145-177 -195 -203 -212 -230
PNBN 840TP UP MAX NORMAL949range730-801 -803 -876 -890 -949
PNLF 270TP UP MAX NORMAL299range0-230 -253 -276 -299 -345
PTBA 14,000TP DOWN MAX NORMAL13,950range13,175-13,500 -13,950 -14,175 -14,725 -14,850
PTPP 1,560TP UP MAX NORMAL1,833range0-1,410 -1,551 -1,692 -1,833 -2,115
PTRO 1,510DOWN ABNORMAL1,552range1,287-1,358 -1,404 -1,521 -1,552 -1,746
PWON 410TP UP MAX NORMAL481range370-387 -407 -430 -444 -481
RAJA 850TP DOWN MAX NORMAL744range744-830 -837 -913 -930 -996
RALS 1,480TP DOWN MAX NORMAL1,232range1,232-1,386 -1,390 -1,529 -1,540 -1,668
RANC 970TP DOWN MAX NORMAL824range840-924 -927 -1,008 -1,030 -1,092
ROTI 9,200UP ABNORMAL8,395range8,030-8,395 -9,125 -10,220 -0 -0
SCMA 2,925TP UP MAX NORMAL3,413range0-2,625 -2,888 -3,150 -3,413 -3,938
SDRA 820TP DOWN MAX NORMAL696range730-783 -803 -870 -876 -949
SGRO 1,990TP UP MAX NORMAL2,392range1,760-1,840 -1,980 -2,024 -2,200 -2,208
SIMP 810TP DOWN MAX NORMAL688range688-770 -774 -847 -860 -924
SIPD 63TP UP MAX NORMAL73range56-60 -62 -67 -68 -73
SMCB 3,150TP DOWN MAX NORMAL2,980range2,850-2,980 -3,135 -3,353 -3,420 -3,705
SMGR 18,700TP UP MAX NORMAL21,160range17,235-18,193 -18,400 -19,150 -19,320 -20,240
SMRA 2,950TP UP MAX NORMAL3,315range0-2,550 -2,805 -3,060 -3,315 -3,825
SSIA 1,510TP UP MAX NORMAL1,898range1,328-1,460 -1,494 -1,606 -1,660 -1,752
SUGI 410TP DOWN MAX NORMAL336range336-378 -400 -420 -440 -480
TAXI 1,310TP UP MAX NORMAL1,612range1,120-1,240 -1,260 -1,364 -1,400 -1,488
TBIG 5,700TP UP MAX NORMAL6,210range5,400-5,580 -5,670 -5,890 -5,940 -6,200
TBLA 485TP UP MAX NORMAL624range400-450 -480 -500 -528 -576
TELE 680TP DOWN MAX NORMAL560range560-630 -640 -700 -704 -768
TINS 1,330TP DOWN MAX NORMAL1,176range1,176-1,280 -1,323 -1,408 -1,470 -1,536
TLKM 11,900TP UP MAX NORMAL12,880range11,250-11,760 -11,875 -12,320 -12,500 -12,880
TMPI 425TP UP MAX NORMAL540range364-410 -415 -455 -457 -498
TOTL 1,130TP UP MAX NORMAL1,352range0-0 -1,040 -1,144 -1,248 -1,352
TRAM 1,370TP DOWN MAX NORMAL1,184range1,184-1,260 -1,332 -1,386 -1,480 -1,512
TRIS 460TP DOWN MAX NORMAL400range350-400 -450 -495 -500 -540
TRST 355TP DOWN MAX NORMAL300range300-338 -340 -374 -375 -408
TURI 990TP DOWN MAX NORMAL840range840-930 -945 -1,023 -1,050 -1,116
ULTJ 4,025TP UP MAX NORMAL4,323range3,325-3,658 -3,990 -4,323 -4,988 -5,985
UNSP 85TP DOWN MAX NORMAL72range72-81 -82 -90 -90 -98
UNTR 16,750DOWN ABNORMAL16,785range11,190-13,988 -15,853 -16,785 -17,718 -18,650
UNVR 28,100UP ABNORMAL25,760range24,640-25,760 -28,000 -31,360 -0 -0
VIVA 510TP DOWN MAX NORMAL464range406-464 -465 -512 -522 -558
WICO 91TP UP MAX NORMAL98range75-83 -90 -98 -99 -113
WIIM 1,020TP UP MAX NORMAL1,105range850-935 -936 -1,040 -1,105 -1,275
WIKA 2,600TP UP MAX NORMAL2,795range2,150-2,365 -2,580 -2,795 -3,225 -3,870
WINS 560TP UP MAX NORMAL566range435-479 -522 -566 -653 -783
WSKT 850TP DOWN MAX NORMAL696range726-783 -792 -858 -870 -990
IHSG5089.88TP UP MAX NORMAL5,128range4,908-4,981 -5,055 -5,128 -5,276 -5,497

Tidak ada komentar:

Posting Komentar