LIST SLL/T/H 20130527

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	18,150	18,720	17,978	17,660	17,704	1	0	0	0
ABBA	94	93	93	92	98	1	0	0	101
ABDA	3,425	3,620	3,472	3,465	3,368	1	0	3,425	0
ABMM	3,075	3,055	3,071	3,015	3,082	0	0	3,071	3175
ACES	890	904	895	890	927	0	895	0	970
ADES	4,200	4,315	4,194	4,100	4,362	0	0	0	4500
ADHI	3,575	3,630	3,426	3,280	3,287	1	0	3,400	0
ADMF	9,750	9,770	9,731	9,700	9,838	1	0	0	10000
ADMG	360	353	345	336	342	1	0	345	0
ADRO	1,070	1,096	1,086	1,078	1,125	0	1,086	0	1240
AGRO	140	148	142	141	144	1	0	0	155
AHAP	195	192	197	198	202	0	195	0	0
AIMS	200	200	200	200	200	0	0	0	0
AISA	1,500	1,484	1,423	1,372	1,401	1	0	0	0
AKKU	305	305	305	305	305	0	0	0	0
AKPI	810	810	809	800	812	1	0	809	0
AKRA	5,250	5,390	5,299	5,250	5,416	1	5,299	0	0
AKSI	95	94	84	78	75	1	0	95	0
ALDO	650	668	650	642	654	1	0	0	0
ALKA	600	600	600	600	600	0	0	0	0
ALMI	720	742	733	726	737	1	730	0	780
ALTO	790	802	780	772	799	1	0	0	0
AMAG	285	298	290	286	303	1	290	0	315
AMFG	7,950	7,760	8,007	7,800	8,452	0	0	7,800	8950
AMRT	6,050	6,120	6,055	6,010	6,160	1	6,050	0	6500
ANTM	1,320	1,334	1,324	1,316	1,341	0	1,324	0	1380
APIC	365	374	364	358	361	1	0	0	0
APLI	90	89	89	89	90	1	0	90	92
APLN	485	500	483	475	487	1	0	483	0
APOL	50	50	50	50	50	0	0	0	0
ARGO	990	990	990	990	990	0	0	0	0
ARII	1,080	1,072	1,052	992	1,055	1	0	1,080	1140
ARNA	3,275	3,295	3,169	3,105	3,164	1	0	0	0
ARTA	290	289	293	293	298	0	290	0	305
ARTI	285	289	277	270	274	0	0	0	0
ASBI	580	576	555	524	534	0	0	580	0
ASDM	820	830	817	808	832	0	0	0	880
ASGR	1,740	1,728	1,724	1,702	1,745	0	0	1,724	1870
ASIA	50	50	50	50	50	0	0	0	0
ASII	7,200	7,190	7,135	7,080	7,206	0	0	0	7300
ASJT	460	460	460	460	460	0	0	0	0
ASRI	1,050	1,100	1,067	1,062	1,101	1	1,067	0	0
ASRM	970	960	978	980	1,000	1	970	0	1050
ASSA	370	377	376	370	397	1	375	0	440
ATPK	177	185	179	178	188	1	179	0	0
AUTO	3,700	3,680	3,537	3,400	3,493	1	0	3,500	0
BABP	157	161	160	159	166	0	160	0	171
BACA	121	138	135	133	151	0	135	0	170
BAEK	2,050	2,010	1,901	1,890	1,790	1	0	0	0
BAJA	500	566	535	527	581	0	535	0	690
BAPA	121	124	121	121	124	1	121	0	137
BATA	72,000	74,400	68,437	67,200	62,880	1	0	0	0
BAYU	415	416	414	406	412	0	0	0	0
BBCA	10,950	11,030	10,944	10,900	11,058	0	0	0	11150
BBKP	910	926	927	918	956	0	920	0	1000
BBLD	800	768	812	804	846	1	800	0	0
BBNI	5,100	5,320	5,269	5,240	5,442	0	5,250	0	0
BBNP	1,240	1,240	1,241	1,240	1,240	0	0	0	0
BBRI	9,300	9,300	9,321	9,260	9,452	0	9,300	0	0
BBRM	189	190	190	190	192	0	190	0	195
BBTN	1,370	1,424	1,388	1,390	1,412	0	1,388	0	1460
BCAP	1,870	1,850	1,849	1,812	1,937	1	0	0	2000
BCIC	50	50	50	50	50	0	0	0	0
BCIP	435	437	438	437	455	0	438	425	475
BDMN	5,800	5,890	5,898	5,840	6,180	0	5,850	0	6550
BEKS	121	122	121	121	123	0	121	0	125
BEST	940	970	959	952	992	0	959	0	1040
BFIN	2,525	2,555	2,503	2,445	2,579	0	0	2,503	2700
BHIT	550	550	545	534	564	1	0	0	0
BIMA	900	900	900	900	900	0	0	0	0
BIPI	151	155	152	151	157	0	0	151	164
BIPP	100	99	100	98	102	1	0	100	107
BISI	780	826	778	766	790	1	0	0	0
BJBR	1,200	1,244	1,212	1,206	1,238	0	1,212	0	0
BJTM	445	453	438	430	439	1	0	0	0
BKDP	101	101	102	102	105	1	101	0	117
BKSL	300	309	295	287	295	1	0	0	0
BKSW	690	690	690	690	690	0	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BMRI	10,050	10,270	10,161	10,080	10,358	0	10,161	0	0
BMSR	150	150	151	150	151	0	0	0	0
BMTR	2,475	2,580	2,538	2,530	2,703	1	2,538	0	2800
BNBA	179	180	178	176	178	0	0	179	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	1,360	1,378	1,352	1,326	1,352	0	0	1,352	1420
BNII	380	399	390	391	402	0	390	0	410
BNLI	1,700	1,704	1,703	1,692	1,712	0	0	1,692	1800
BORN	415	427	418	414	433	0	418	0	445
BPFI	350	350	346	347	342	1	0	350	0
BRAM	2,350	2,380	2,416	2,430	2,548	1	2,350	0	0
BRAU	210	230	212	209	224	1	212	0	0
BRMS	370	379	358	344	360	1	0	358	0
BRNA	600	592	594	580	598	0	0	594	660
BRPT	400	410	398	395	408	1	0	398	440
BSDE	1,800	1,834	1,808	1,802	1,844	1	1,808	0	1870
BSIM	255	255	256	250	258	1	255	0	0
BSSR	1,910	1,940	1,921	1,916	1,934	1	1,921	0	0
BSWD	1,690	1,690	1,693	1,690	1,698	0	0	0	0
BTEK	1,720	1,728	1,708	1,694	1,733	1	0	1,708	1800
BTEL	50	50	50	50	50	0	0	0	0
BTON	690	706	697	696	712	0	697	0	760
BTPN	5,150	5,250	5,231	5,170	5,368	0	5,231	0	6050
BUDI	114	115	115	114	116	0	115	0	0
BULL	53	53	53	53	53	0	0	0	0
BUMI	720	768	713	696	723	1	0	0	0
BUVA	425	432	421	417	429	1	0	0	0
BVIC	149	151	149	148	154	1	0	148	163
BWPT	1,000	1,024	1,002	1,004	1,041	1	1,002	0	1070
BYAN	7,800	7,820	7,896	7,740	8,212	0	0	7,740	9500
CASS	830	832	828	818	833	0	0	828	0
CEKA	1,600	1,602	1,573	1,522	1,546	1	0	1,560	1700
CENT	220	219	216	206	226	1	0	0	240
CFIN	440	449	440	439	444	1	0	0	0
CITA	315	315	315	315	315	0	0	0	0
CKRA	240	241	236	233	244	1	0	236	260
CLPI	820	836	825	810	849	1	825	0	890
CMNP	1,860	1,878	1,860	1,844	1,874	1	0	1,860	1910
CMPP	830	822	860	848	928	0	830	0	1000
CNKO	325	338	337	328	360	0	337	0	375
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	7,000	7,000	7,005	7,000	7,120	1	7,000	0	0
COWL	255	254	245	238	241	1	0	250	0
CPDW	229	229	229	229	229	0	0	0	0
CPIN	5,300	5,470	5,262	5,140	5,230	1	0	0	0
CPRO	53	53	53	53	53	0	0	0	0
CSAP	235	233	235	234	240	0	235	0	255
CTBN	4,500	4,500	4,500	4,500	4,500	0	0	0	0
CTRA	1,460	1,484	1,442	1,418	1,460	0	0	0	0
CTRP	1,450	1,484	1,421	1,386	1,446	1	0	1,421	1500
CTRS	3,525	3,515	3,402	3,310	3,427	1	0	3,402	0
CTTH	74	78	73	70	74	1	0	0	0
DART	770	792	769	754	788	1	0	0	820
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,070	1,070	1,070	1,070	1,070	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	250	264	247	238	247	1	0	0	0
DILD	590	622	590	578	594	1	0	0	0
DKFT	530	546	530	524	539	0	0	0	0
DLTA	350,000	350,000	348,707	350,000	346,320	1	0	350,000	0
DNET	580	580	580	580	580	0	0	0	0
DOID	191	195	190	188	193	1	0	0	0
DPNS	540	540	551	540	578	0	540	0	650
DSFI	58	59	58	58	60	0	0	0	62
DSSA	16,000	15,900	15,723	15,790	15,492	1	0	0	0
DUTI	4,000	4,000	4,017	4,000	4,057	0	4,000	0	0
DVLA	2,900	2,975	2,733	2,665	2,665	1	0	0	0
DYAN	355	368	362	360	375	0	362	0	380
EKAD	425	442	426	421	434	0	426	0	0
ELSA	250	255	251	245	255	0	0	245	260
ELTY	51	54	52	51	53	0	0	0	0
EMDE	128	129	124	121	124	1	0	124	0
EMTK	6,100	6,130	6,074	6,060	6,144	1	0	0	0
ENRG	134	138	135	134	139	0	135	0	0
EPMT	2,875	2,870	2,846	2,815	2,874	1	0	2,846	2950
ERAA	3,425	3,495	3,348	3,235	3,340	1	0	0	0
ERTX	390	386	387	377	415	1	0	0	510
ESSA	2,750	2,750	2,759	2,755	2,791	1	2,750	0	2875
ESTI	180	180	180	180	180	0	0	0	0
ETWA	335	333	330	326	333	1	0	330	345
EXCL	5,100	5,140	5,131	5,080	5,198	0	5,131	0	5250
FAST	13,000	12,850	13,091	13,070	13,374	1	13,000	0	14200
FASW	2,775	2,765	2,758	2,745	2,784	0	0	0	2875
FISH	2,350	2,350	2,349	2,350	2,348	1	0	2,350	0
FMII	290	291	288	278	285	0	0	0	0
FORU	138	140	138	137	139	0	0	138	145
FPNI	134	134	134	131	135	0	134	0	138
FREN	87	89	88	88	90	0	88	0	92
GAMA	385	396	386	384	395	1	386	0	0
GDST	107	108	108	107	109	1	108	0	119
GDYR	24,200	24,400	23,709	23,240	23,956	1	0	24,200	0
GEMA	530	536	519	501	525	1	0	519	0
GEMS	2,000	2,160	2,267	2,320	2,384	0	2,000	0	0
GGRM	53,650	54,610	54,319	54,320	56,088	1	54,300	0	0
GIAA	580	588	584	582	602	0	584	0	610
GJTL	2,850	2,930	2,922	2,925	3,103	0	2,922	0	3175
GLOB	2,000	2,257	1,838	1,664	1,685	1	0	1,970	0
GMCW	860	860	860	860	860	0	0	0	0
GMTD	12,750	11,800	10,747	9,090	11,264	1	0	12,200	15100
GOLD	405	402	400	396	400	1	0	400	405
GPRA	215	223	211	206	214	1	0	0	0
GREN	92	93	92	91	94	1	92	0	0
GSMF	189	189	189	189	189	0	0	0	0
GTBO	2,200	2,090	2,259	2,205	2,520	0	0	2,200	0
GWSA	245	248	245	240	248	0	0	0	260
GZCO	147	149	146	145	150	0	0	0	0
HADE	50	50	50	50	50	0	0	0	0
HDFA	255	256	258	257	262	0	255	0	265
HDTX	660	660	660	660	660	1	0	0	0
HERO	4,000	4,090	4,013	3,925	4,134	0	0	3,925	4600
HEXA	4,875	4,810	4,760	4,635	4,733	0	0	0	0
HITS	335	333	332	328	334	1	0	335	0
HMSP	87,950	87,770	87,668	87,540	87,478	1	0	0	0
HOME	240	261	245	245	256	1	245	0	280
HOTL	183	185	182	182	182	1	0	0	186
HRUM	4,075	4,190	4,132	4,150	4,254	0	4,132	0	4500
IATA	168	173	174	175	189	0	173	0	198
IBST	5,650	5,730	5,584	5,540	5,738	1	0	0	6300
ICBP	12,600	12,720	12,506	12,380	12,714	1	0	0	12950
ICON	250	267	248	249	248	1	0	0	0
IGAR	450	471	474	474	510	1	465	0	560
IHSG	5,155	5,187	5,155	5,147	5,192	1	5,155	0	0
IIKP	1,940	1,940	1,940	1,940	1,940	0	0	0	0
IKAI	158	156	159	158	165	0	158	0	0
IKBI	1,500	1,500	1,500	1,500	1,500	0	0	0	0
IMAS	5,350	5,320	5,311	5,280	5,332	1	0	5,311	0
INAF	315	328	319	323	336	0	319	0	0
INAI	590	594	588	580	585	0	0	590	0
INCI	260	258	262	259	268	0	260	0	275
INCO	2,475	2,535	2,524	2,495	2,652	0	2,524	0	2850
INDF	7,500	7,520	7,542	7,450	7,614	0	7,542	0	0
INDR	1,300	1,300	1,304	1,300	1,314	0	1,300	0	0
INDS	4,200	4,175	4,166	4,065	4,165	0	0	4,166	4600
INDX	450	478	433	417	438	1	0	0	510
INDY	1,040	1,068	1,044	1,032	1,053	0	0	0	0
INKP	1,590	1,616	1,556	1,510	1,623	1	0	0	1670
INPC	116	117	115	114	117	0	0	115	118
INPP	420	420	420	420	420	0	0	0	0
INRU	810	810	844	810	914	0	0	0	0
INTA	430	442	434	434	457	1	434	0	0
INTD	380	380	380	380	380	0	0	0	0
INTP	25,250	25,470	25,336	25,250	25,636	1	25,336	0	25900
INVS	6,150	6,470	6,547	6,420	7,164	0	6,200	5,800	7450
IPOL	114	116	116	114	118	0	116	0	119
ISAT	5,350	5,480	5,451	5,380	5,712	0	5,451	0	6050
ISSP	240	252	247	245	260	0	247	0	270
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	30,450	31,940	31,829	32,190	33,480	0	31,700	0	35600
ITTG	82	82	82	82	82	0	0	0	0
JAWA	355	359	361	354	370	0	360	0	385
JECC	2,350	2,360	2,373	2,385	2,467	0	2,350	0	0
JIHD	2,375	2,555	2,392	2,330	2,477	1	0	2,330	0
JKON	1,740	1,726	1,707	1,696	1,688	1	0	1,710	0
JKSW	87	87	87	87	87	0	0	0	0
JPFA	1,990	2,065	1,998	1,974	2,039	1	0	0	0
JPRS	375	384	379	376	390	1	0	370	510
JRPT	5,200	5,180	5,155	5,120	5,146	1	0	0	0
JSMR	6,700	6,740	6,704	6,660	6,828	0	6,704	0	6950
JSPT	750	750	750	750	750	0	0	0	0
JTPE	335	336	337	334	343	0	335	0	350
KAEF	940	978	962	966	1,007	0	962	0	1040
KARK	50	50	50	50	50	0	0	0	0
KARW	370	375	374	372	388	0	0	370	430
KBLI	275	282	266	254	267	0	0	266	0
KBLM	194	191	194	191	196	1	0	0	0
KBLV	800	828	806	792	802	0	800	0	0
KBRI	50	50	50	50	50	1	50	0	0
KDSI	540	550	545	534	562	1	0	534	580
KIAS	187	190	188	187	192	1	0	186	199
KICI	300	295	297	291	302	0	0	297	320
KIJA	390	402	371	347	349	1	0	375	0
KKGI	1,940	1,940	1,924	1,906	1,962	0	0	0	2125
KLBF	1,480	1,494	1,484	1,478	1,528	0	1,484	0	0
KOBX	310	318	314	311	324	0	314	0	355
KOIN	375	382	380	371	391	0	0	371	410
KONI	380	380	380	380	380	0	0	0	0
KPIG	1,410	1,450	1,439	1,444	1,502	1	1,439	0	1530
KRAS	550	564	555	548	573	0	555	0	590
KREN	365	370	363	361	363	1	0	0	0
LAMI	245	241	237	232	237	0	0	240	280
LAPD	200	199	204	199	208	0	0	199	245
LCGP	280	298	279	273	290	1	0	0	0
LION	13,500	13,700	13,805	13,900	14,060	0	13,500	0	15000
LMAS	50	50	50	50	50	0	0	0	0
LMPI	330	339	303	287	299	1	0	303	0
LMSH	12,400	12,380	12,569	12,520	12,828	0	12,400	0	0
LPCK	8,800	8,980	8,258	7,780	7,936	1	0	8,200	0
LPGI	3,025	3,055	3,021	2,910	3,044	0	0	0	0
LPIN	6,000	5,970	6,042	5,940	6,446	1	0	5,940	7500
LPKR	1,560	1,590	1,541	1,518	1,538	1	0	0	0
LPLI	880	826	805	750	842	1	0	805	0
LPPF	13,100	13,700	13,468	13,500	13,780	1	13,468	0	14200
LPPS	280	277	259	246	266	1	0	259	0
LSIP	1,820	1,804	1,714	1,642	1,647	1	0	1,710	0
LTLS	830	846	846	844	868	1	840	0	900
MAGP	145	146	147	145	149	0	146	0	152
MAIN	4,100	4,155	3,791	3,550	3,613	1	0	3,800	0
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	9,300	9,430	9,225	9,100	9,314	1	0	0	0
MASA	380	391	390	388	402	0	390	0	425
MAYA	1,240	1,232	1,243	1,226	1,268	0	1,240	0	1320
MBSS	1,200	1,206	1,204	1,182	1,231	1	0	1,182	1310
MBTO	415	411	404	396	407	0	0	404	0
MCOR	200	209	209	207	225	0	209	0	240
MDLN	1,000	1,032	1,006	998	1,018	1	0	0	0
MDRN	970	978	977	962	994	1	0	962	1010
MEDC	2,075	2,090	2,083	2,040	2,129	1	0	2,040	2275
MEGA	2,550	2,090	3,005	3,025	4,068	0	2,550	0	0
MERK	234,000	233,900	233,348	234,400	233,860	1	0	0	0
META	255	267	258	256	263	1	0	0	0
MFIN	740	750	744	738	758	1	740	0	770
MFMI	200	202	199	197	201	1	0	199	210
MICE	570	600	597	592	647	0	0	540	720
MIDI	750	768	765	760	788	0	760	0	0
MIRA	65	66	65	65	66	0	65	0	68
MITI	91	95	92	91	94	1	0	0	98
MKPI	7,500	7,560	7,397	7,410	7,272	1	0	7,500	0
MLBI	1,500,000	1,504,000	1,486,405	1,496,000	1,467,260	1	0	0	0
MLIA	410	421	414	399	435	1	414	0	510
MLPL	730	748	714	686	728	1	0	0	0
MNCN	3,250	3,350	3,370	3,325	3,590	1	3,300	0	0
MPPA	2,200	2,226	2,008	1,872	1,936	1	0	2,008	0
MRAT	550	552	552	548	557	1	0	548	570
MREI	1,850	1,838	1,823	1,822	1,802	1	0	1,850	0
MSKY	2,825	2,835	2,817	2,770	2,920	1	0	0	2975
MTDL	300	309	304	292	325	0	304	0	335
MTFN	245	244	246	236	254	0	245	0	0
MTLA	630	648	633	622	655	1	633	0	680
MTSM	700	700	700	700	700	0	0	0	0
MYOH	650	672	646	628	670	1	0	646	740
MYOR	34,450	35,050	34,683	34,610	34,924	1	0	0	36000
MYRX	580	576	541	518	528	1	0	530	0
MYRXP	100	104	98	97	101	1	0	0	0
MYTX	285	284	287	287	289	0	285	0	0
NELY	191	191	189	189	188	1	0	0	0
NIKL	205	209	207	207	213	0	207	0	230
NIPS	8,900	8,740	8,766	8,720	8,952	1	0	8,766	9200
NIRO	305	311	303	302	308	1	0	0	0
NISP	1,450	1,450	1,450	1,450	1,450	0	0	1,450	0
OCAP	325	325	325	325	325	0	0	0	0
OKAS	155	159	157	155	155	0	155	0	0
OMRE	335	335	335	335	335	0	0	0	0
PADI	1,490	1,534	1,508	1,492	1,503	1	0	0	0
PALM	450	444	446	436	447	0	0	446	0
PANR	225	244	223	220	224	1	0	225	255
PANS	4,650	4,710	4,638	4,570	4,647	1	0	0	0
PBRX	670	762	660	622	654	1	0	0	0
PDES	160	160	160	160	160	0	0	0	0
PEGE	300	299	304	304	309	0	300	0	0
PGAS	6,150	6,270	6,189	6,170	6,332	0	6,189	0	6450
PGLI	170	177	172	169	183	1	172	0	190
PICO	240	234	244	246	254	0	240	0	0
PJAA	1,390	1,426	1,395	1,366	1,448	1	1,395	0	1580
PKPK	188	193	191	190	201	0	191	0	210
PLAS	1,100	1,108	1,112	1,116	1,119	1	1,100	0	1130
PLIN	2,150	2,160	2,157	2,160	2,162	1	2,150	0	0
PNBN	890	930	884	868	880	1	0	0	0
PNIN	880	882	856	842	859	1	0	0	0
PNLF	295	292	284	275	290	1	0	0	0
PNSE	580	646	626	636	628	0	610	0	0
POLY	176	186	178	176	181	1	0	0	0
POOL	1,680	1,680	1,680	1,680	1,680	0	0	0	0
PRAS	345	362	351	348	373	0	351	0	400
PSAB	3,800	3,860	3,849	3,840	3,901	0	3,849	0	4100
PSDN	185	182	189	188	195	0	185	0	0
PSKT	700	700	700	700	700	0	0	0	0
PTBA	13,900	14,540	14,388	14,570	15,086	0	14,388	0	15650
PTIS	900	906	902	884	910	1	900	0	0
PTPP	1,530	1,564	1,544	1,520	1,581	1	0	1,520	1620
PTRO	1,490	1,536	1,482	1,478	1,532	0	0	0	1660
PTSN	118	122	113	112	114	1	0	0	0
PTSP	3,100	3,020	3,219	3,260	3,404	0	0	0	0
PUDP	590	592	589	582	586	1	0	0	0
PWON	390	395	396	392	415	1	395	0	430
PWSI	61	61	61	61	61	0	0	0	0
PYFA	183	185	183	182	187	0	0	182	190
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	878	880	877	876	880	1	0	0	0
RAJA	800	846	830	824	862	0	0	0	890
RALS	1,480	1,498	1,472	1,452	1,519	0	0	1,472	1550
RANC	1,030	1,044	1,019	1,006	1,020	1	0	0	0
RBMS	147	149	150	149	158	0	150	0	165
RDTX	4,950	4,950	4,950	4,950	4,950	0	0	0	0
RELI	570	566	582	554	616	1	0	554	770
RICY	193	198	192	191	194	1	0	0	0
RIGS	375	383	377	373	386	0	377	0	440
RIMO	149	151	155	156	179	1	150	0	210
RMBA	560	584	568	556	575	0	0	0	0
RODA	460	483	462	446	467	1	0	0	0
ROTI	8,400	8,680	8,590	8,610	9,024	1	8,590	0	9300
RUIS	285	293	285	284	294	1	0	0	310
SAFE	137	137	127	120	127	1	0	135	0
SAIP	200	200	200	200	200	0	0	0	0
SAME	2,075	2,255	2,100	2,095	2,184	1	0	0	0
SCBD	1,000	1,020	970	950	924	1	0	0	0
SCCO	5,550	5,540	5,364	5,150	5,280	0	0	5,450	5650
SCMA	3,000	3,110	2,950	2,875	2,984	1	0	2,950	0
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	290	288	290	289	300	1	0	0	315
SDPC	136	136	135	129	138	0	0	135	139
SDRA	800	798	804	776	820	1	0	776	870
SGRO	1,940	1,956	1,942	1,930	1,987	0	1,942	0	2025
SHID	390	404	388	381	390	1	0	0	0
SIAP	108	109	109	107	116	1	108	0	0
SIMA	128	128	128	128	128	0	0	0	0
SIMP	860	862	834	812	836	1	0	834	0
SIPD	60	62	60	60	64	1	60	0	66
SKBM	510	522	526	524	553	0	0	510	630
SKLT	180	180	180	180	180	0	0	0	0
SKYB	490	490	490	490	490	0	490	0	0
SMAR	7,450	7,450	7,213	7,050	6,982	1	0	7,450	0
SMCB	3,175	3,285	3,225	3,185	3,256	0	3,225	0	3575
SMDM	210	214	212	212	215	0	210	0	0
SMDR	3,800	3,800	3,807	3,800	3,821	0	3,800	0	4025
SMGR	18,200	18,780	18,507	18,530	18,820	0	18,507	0	19100
SMMA	4,575	4,540	4,548	4,500	4,570	0	0	4,548	4600
SMMT	5,000	5,130	4,988	4,970	5,013	1	0	0	0
SMRA	2,850	2,905	2,838	2,775	2,921	1	0	2,838	3050
SMRU	400	409	396	384	389	0	0	0	0
SMSM	2,500	2,565	2,579	2,535	2,637	0	2,550	0	2700
SOBI	1,300	1,282	1,323	1,336	1,368	0	1,300	0	1400
SONA	2,325	2,325	2,322	2,325	2,315	1	0	0	0
SPMA	300	307	302	300	309	1	302	0	385
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	265,000	262,900	252,210	246,000	241,580	1	0	265,000	0
SQMI	710	716	706	682	706	1	0	710	0
SRAJ	260	260	260	260	260	0	0	0	0
SRSN	50	50	50	50	50	0	0	0	0
SSIA	1,530	1,568	1,530	1,518	1,546	1	0	0	1590
SSTM	130	130	130	130	130	1	0	0	0
STAR	50	50	50	50	51	1	0	0	52
STTP	1,750	1,928	1,616	1,516	1,455	1	0	0	0
SUGI	430	435	430	426	439	1	430	0	450
SULI	109	112	109	107	112	1	0	0	116
SUPR	6,950	6,770	6,839	6,700	6,870	1	0	0	0
TAXI	1,290	1,292	1,290	1,278	1,330	1	1,290	0	1390
TBIG	5,750	5,850	5,694	5,560	5,704	0	0	5,694	0
TBLA	530	530	513	496	504	1	0	513	0
TBMS	9,000	9,000	8,868	9,000	8,640	1	0	0	0
TCID	11,500	11,500	11,507	11,500	11,500	0	0	0	0
TELE	680	710	689	686	711	1	689	0	0
TFCO	510	510	510	510	510	1	0	510	0
TGKA	2,050	2,546	2,105	2,008	2,039	1	0	0	0
TIFA	280	280	279	275	281	1	0	279	0
TINS	1,280	1,314	1,301	1,300	1,336	0	1,300	0	1410
TIRA	1,740	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	69	69	68	67	69	0	0	0	0
TKGA	2,050	2,025	2,077	2,045	2,501	1	2,050	0	3500
TKIM	2,300	2,355	2,319	2,260	2,405	1	0	2,260	2600
TLKM	12,300	12,310	12,226	12,160	12,402	1	0	0	12900
TMAS	265	270	270	265	279	0	270	0	315
TMPI	425	432	429	422	432	0	429	0	445
TMPO	182	182	183	181	188	0	0	181	220
TOBA	890	884	879	862	888	0	0	879	910
TOTL	1,250	1,250	1,210	1,180	1,197	1	0	0	0
TOTO	8,750	8,790	8,668	8,150	8,682	0	0	8,668	0
TOWR	25,900	25,860	25,692	25,530	25,496	1	0	25,800	26000
TPIA	3,000	3,000	2,995	3,000	2,992	1	0	3,000	0
TPMA	350	349	350	346	356	0	0	0	365
TRAM	1,390	1,400	1,375	1,356	1,385	0	0	1,375	1450
TRIL	76	69	63	56	58	1	0	63	0
TRIM	108	113	107	105	111	1	0	107	116
TRIO	1,900	2,098	1,857	1,782	1,888	1	0	0	0
TRIS	490	495	481	471	483	1	0	485	520
TRST	350	357	349	345	360	0	0	349	375
TRUB	50	50	50	50	50	0	0	0	0
TRUS	460	460	460	460	460	1	0	0	0
TSPC	4,450	4,550	4,368	4,320	4,353	1	0	0	0
TURI	960	956	966	964	981	0	960	0	1010
ULTJ	4,475	4,630	4,392	4,285	4,445	1	0	0	0
UNIC	1,900	1,918	1,876	1,876	1,833	1	0	0	0
UNIT	320	320	321	320	321	0	0	0	0
UNSP	88	92	87	86	89	0	0	0	0
UNTR	17,300	17,660	17,212	16,970	17,184	0	0	17,212	17700
UNTX	3,700	3,700	3,692	3,700	3,676	1	0	3,700	0
UNVR	32,300	32,150	31,311	30,720	31,110	1	0	31,311	32500
VIVA	495	520	500	495	523	0	500	0	560
VOKS	1,500	1,514	1,500	1,494	1,514	1	0	0	1560
VRNA	130	132	130	126	131	1	0	130	0
WAPO	90	92	88	85	91	0	0	88	0
WEHA	191	193	190	188	190	1	0	0	0
WICO	85	89	86	82	92	0	86	0	104
WIIM	1,000	1,026	1,001	986	1,029	1	1,001	0	1060
WIKA	2,575	2,625	2,563	2,510	2,620	1	0	2,563	2650
WINS	540	542	538	520	568	1	0	538	0
WOMF	190	191	192	190	195	1	0	0	210
WSKT	930	960	906	882	898	1	0	910	0
XIIC	1,060	1,068	1,061	1,069	1,058	1	0	0	1090
XIIT	445	444	445	445	447	1	445	0	461
XIJI	703	711	703	705	700	1	0	0	0
YPAS	700	696	691	676	688	0	0	691	0
YULE	144	144	143	144	144	0	0	143	0
ZBRA	96	92	95	94	104	1	0	0	117

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
TRIGER = NILAI ACUAN RISK, BILA HARGA HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )