LIST SLL/T/H 20130529

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	18,950	18,860	18,374	18,000	18,138	1	0	18,300	0
ABBA	92	92	92	89	96	0	0	92	101
ABDA	3,300	3,360	3,365	3,430	3,472	0	3,300	0	0
ABMM	3,075	3,090	3,073	3,005	3,069	0	0	3,073	3175
ACES	850	890	874	866	919	0	874	0	970
ADES	4,175	4,205	4,172	4,085	4,350	0	0	0	4500
ADHI	3,650	3,710	3,528	3,420	3,440	1	0	0	0
ADMF	9,800	9,850	9,769	9,730	9,844	1	0	9,769	10000
ADMG	350	365	349	341	346	1	0	349	0
ADRO	1,030	1,054	1,055	1,050	1,113	0	1,050	0	1240
AGRO	140	148	141	140	145	1	0	0	155
AHAP	210	218	204	201	202	1	0	210	0
AIMS	200	200	200	200	200	0	0	0	0
AISA	1,490	1,534	1,460	1,404	1,439	1	0	1,460	0
AKKU	305	305	305	305	305	0	0	0	0
AKPI	810	810	809	810	810	1	0	809	0
AKRA	5,200	5,220	5,244	5,155	5,406	1	5,244	0	0
AKSI	95	100	90	90	81	1	0	95	0
ALDO	650	666	650	644	661	1	0	0	0
ALKA	600	600	600	600	600	0	0	0	0
ALMI	750	744	740	728	742	0	0	740	780
ALTO	780	800	780	768	810	1	780	0	830
AMAG	285	289	287	283	301	0	287	0	315
AMFG	7,850	7,920	7,964	7,590	8,156	0	0	7,590	8950
AMRT	6,900	6,810	6,391	6,190	6,194	1	0	6,600	0
ANTM	1,300	1,332	1,311	1,306	1,340	0	1,311	0	1380
APIC	385	381	371	361	369	1	0	0	0
APLI	90	90	90	90	90	1	0	90	92
APLN	480	488	481	476	491	0	481	0	0
APOL	50	50	50	50	50	0	0	0	0
ARGO	990	990	990	990	990	0	0	0	0
ARII	1,090	1,094	1,073	1,048	1,059	1	0	1,090	0
ARNA	3,175	3,330	3,183	3,130	3,206	1	0	0	0
ARTA	290	289	291	287	295	0	290	0	305
ARTI	280	287	280	273	286	1	0	0	300
ASBI	560	578	560	532	543	0	0	560	0
ASDM	800	804	812	790	825	0	0	790	870
ASGR	1,840	1,822	1,769	1,710	1,745	1	0	1,760	1870
ASIA	50	50	50	50	50	0	0	0	0
ASII	7,450	7,370	7,210	7,050	7,228	1	0	7,210	0
ASJT	460	460	460	460	460	0	0	0	0
ASRI	1,080	1,066	1,068	1,052	1,100	1	0	1,068	1130
ASRM	970	964	974	976	997	1	970	0	0
ASSA	370	375	372	364	389	1	0	364	440
ATPK	177	180	178	176	188	1	178	0	200
AUTO	3,825	3,850	3,647	3,500	3,554	1	0	3,650	0
BABP	157	158	158	157	164	1	0	157	171
BACA	129	137	131	126	145	0	0	126	170
BAEK	2,500	2,350	2,134	2,020	1,910	1	0	0	0
BAJA	510	504	517	506	565	0	0	506	690
BAPA	119	120	120	120	124	1	120	0	127
BATA	85,000	79,800	74,750	74,600	67,720	1	0	0	0
BAYU	425	422	418	410	416	1	0	420	0
BBCA	10,900	11,020	10,875	10,810	11,054	0	0	10,875	11150
BBKP	840	886	888	888	941	0	880	0	1000
BBLD	860	922	848	822	849	1	0	848	970
BBNI	5,050	5,070	5,125	5,090	5,386	0	5,100	0	5500
BBNP	1,480	1,384	1,320	1,288	1,250	1	0	1,480	0
BBRI	9,300	9,270	9,265	9,140	9,428	0	0	0	9600
BBRM	190	190	190	189	191	0	0	190	195
BBTN	1,420	1,420	1,399	1,384	1,426	0	0	0	1460
BCAP	1,840	1,856	1,846	1,802	1,901	1	0	1,802	2000
BCIC	50	50	50	50	50	0	0	0	0
BCIP	425	430	430	427	450	0	430	0	475
BDMN	5,800	5,790	5,821	5,680	6,066	0	0	5,680	6550
BEKS	121	121	121	120	123	0	121	0	125
BEST	950	946	949	928	983	0	0	949	1040
BFIN	2,350	2,430	2,407	2,370	2,563	0	2,400	0	2700
BHIT	570	564	557	532	565	1	0	557	580
BIMA	900	900	900	900	900	0	0	0	0
BIPI	155	159	154	151	156	0	0	154	164
BIPP	103	105	101	99	101	1	0	102	0
BISI	790	790	782	772	808	1	0	0	840
BJBR	1,280	1,264	1,241	1,206	1,244	1	0	1,241	0
BJTM	440	451	439	433	445	1	0	0	0
BKDP	104	104	103	103	104	1	0	104	0
BKSL	300	304	298	290	303	1	0	0	0
BKSW	690	690	690	690	690	0	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BMRI	10,200	10,070	10,138	10,000	10,368	0	0	0	10550
BMSR	150	150	150	150	150	0	0	0	0
BMTR	2,525	2,535	2,525	2,475	2,659	1	2,525	0	2800
BNBA	175	177	177	177	178	0	175	0	179
BNBR	50	50	50	50	50	0	0	0	0
BNGA	1,370	1,368	1,360	1,340	1,355	0	0	1,360	1420
BNII	395	393	389	387	400	0	0	0	410
BNLI	1,700	1,700	1,701	1,690	1,708	0	0	1,690	1780
BORN	405	412	412	410	431	0	412	0	445
BPFI	350	350	348	350	348	1	0	350	0
BRAM	2,350	2,330	2,379	2,370	2,470	1	2,350	0	0
BRAU	205	210	208	207	227	1	208	0	245
BRMS	360	375	360	351	366	1	0	0	0
BRNA	590	608	594	580	596	0	0	580	620
BRPT	395	399	397	394	407	1	397	0	430
BSDE	1,840	1,828	1,817	1,792	1,844	1	0	1,817	1870
BSIM	255	254	255	250	257	1	255	0	260
BSSR	1,910	1,906	1,915	1,912	1,931	0	1,910	0	0
BSWD	1,690	1,690	1,691	1,690	1,692	0	0	0	0
BTEK	1,710	1,726	1,698	1,678	1,730	0	0	0	0
BTEL	50	50	50	50	50	0	0	0	0
BTON	680	690	688	688	707	0	688	0	750
BTPN	4,675	5,050	4,961	4,995	5,292	0	4,961	0	6050
BUDI	114	114	114	114	115	0	114	0	116
BULL	53	53	53	53	53	0	0	0	0
BUMI	710	722	709	702	747	1	0	0	790
BUVA	425	423	422	416	430	1	0	0	0
BVIC	146	150	148	147	152	0	148	0	163
BWPT	1,100	1,078	1,045	1,002	1,043	1	0	1,045	0
BYAN	7,750	7,800	7,826	7,720	7,938	0	0	7,720	9500
CASS	830	828	827	814	834	1	0	0	840
CEKA	1,600	1,610	1,588	1,560	1,565	1	0	1,600	0
CENT	235	234	221	209	225	1	0	221	0
CFIN	440	445	441	438	447	0	441	0	0
CITA	315	315	315	315	315	0	0	0	0
CKRA	235	237	236	232	242	1	0	232	260
CLPI	830	826	826	806	852	1	0	826	890
CMNP	1,900	1,892	1,878	1,846	1,877	1	0	1,878	1910
CMPP	800	802	833	796	884	0	0	796	1000
CNKO	315	323	324	315	350	0	320	0	375
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	7,000	7,000	7,002	7,000	7,020	1	7,000	0	0
COWL	270	270	256	245	247	1	0	255	0
CPDW	229	229	229	229	229	0	0	0	0
CPIN	5,100	5,180	5,161	5,105	5,366	1	5,150	0	5550
CPRO	53	53	53	53	53	0	0	0	0
CSAP	235	235	234	231	238	1	0	234	250
CTBN	4,500	4,500	4,500	4,500	4,500	0	0	0	0
CTRA	1,550	1,530	1,478	1,424	1,474	1	0	1,478	0
CTRP	1,450	1,454	1,433	1,390	1,452	1	0	1,433	1500
CTRS	3,600	3,655	3,484	3,375	3,463	1	0	3,475	0
CTTH	101	93	83	74	78	1	0	78	0
DART	920	906	833	770	798	1	0	820	0
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,070	1,070	1,070	1,070	1,070	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	245	254	246	242	253	1	0	0	0
DILD	610	606	599	584	606	1	0	599	630
DKFT	530	536	530	522	547	0	0	0	560
DLTA	350,000	350,000	349,430	350,000	349,120	1	0	350,000	0
DNET	720	664	627	608	586	1	0	720	0
DOID	189	191	190	189	194	1	190	0	199
DPNS	530	538	537	530	561	0	537	0	650
DSFI	60	61	59	58	60	0	0	59	0
DSSA	15,600	15,960	15,855	15,920	15,812	1	15,600	0	0
DUTI	3,850	3,850	3,924	3,930	4,000	0	3,850	0	0
DVLA	3,400	3,355	3,048	2,835	2,813	1	0	3,150	0
DYAN	345	351	354	351	372	0	350	0	380
EKAD	425	422	424	419	438	1	0	0	460
ELSA	245	252	249	244	254	0	249	0	260
ELTY	51	52	51	51	53	0	51	0	0
EMDE	130	134	128	124	127	1	0	128	0
EMTK	6,200	6,150	6,122	6,060	6,152	1	0	6,122	6250
ENRG	138	141	136	133	139	1	0	136	0
EPMT	3,000	3,030	2,904	2,835	2,906	1	0	2,904	0
ERAA	3,450	3,460	3,405	3,300	3,398	1	0	3,405	0
ERTX	390	389	389	379	412	1	0	389	0
ESSA	2,750	2,800	2,754	2,755	2,784	1	0	0	2875
ESTI	180	180	180	180	180	0	0	0	0
ETWA	330	329	329	326	332	1	0	329	345
EXCL	5,000	5,080	5,069	5,020	5,182	0	5,050	0	5250
FAST	12,950	12,880	13,002	12,950	13,312	1	0	0	14200
FASW	2,800	2,780	2,776	2,740	2,799	1	0	2,776	2875
FISH	2,350	2,350	2,349	2,350	2,350	1	0	2,349	2375
FMII	305	299	294	280	289	1	0	0	0
FORU	141	143	140	137	140	1	0	140	0
FPNI	129	132	132	127	134	0	131	0	138
FREN	88	90	88	87	90	0	0	87	92
GAMA	390	392	387	381	397	1	0	0	410
GDST	107	107	107	106	109	1	107	0	119
GDYR	24,200	24,240	23,982	23,720	23,880	1	0	24,200	0
GEMA	510	534	512	498	526	1	0	0	0
GEMS	2,050	1,980	2,152	2,185	2,312	0	0	2,050	0
GGRM	54,600	54,420	54,364	53,200	56,066	1	0	54,364	57800
GIAA	590	594	583	576	598	0	0	583	610
GJTL	2,950	2,920	2,893	2,825	3,047	0	0	2,893	3175
GLOB	2,125	2,302	1,970	1,850	1,874	1	0	2,000	0
GMCW	860	860	860	860	860	0	0	0	0
GMTD	10,200	13,520	11,010	10,330	10,882	1	0	10,200	15100
GOLD	405	405	403	399	401	1	0	405	0
GPRA	220	219	215	207	220	1	0	215	0
GREN	94	94	93	90	94	1	0	93	96
GSMF	189	189	189	189	189	0	0	0	0
GTBO	2,200	2,190	2,226	2,180	2,358	0	0	2,180	0
GWSA	240	244	241	238	247	1	241	0	260
GZCO	139	144	143	142	149	0	141	0	151
HADE	50	50	50	50	50	0	0	0	0
HDFA	260	257	257	254	260	0	0	257	265
HDTX	660	660	660	660	660	1	0	0	0
HERO	4,075	4,055	4,031	3,960	4,106	0	0	4,031	4600
HEXA	4,850	4,880	4,804	4,690	4,838	1	0	4,804	4975
HITS	335	335	334	335	336	1	0	0	0
HMSP	87,500	87,310	87,475	87,350	87,718	1	0	0	88000
HOME	245	242	246	242	258	1	0	242	280
HOTL	183	184	183	182	183	1	0	0	0
HRUM	3,925	4,010	4,006	4,020	4,272	0	4,000	0	4500
IATA	162	165	167	167	183	0	165	0	198
IBST	5,500	5,800	5,582	5,530	5,772	1	5,550	0	6300
ICBP	12,700	12,620	12,581	12,300	12,772	1	0	12,581	12950
ICON	240	257	246	247	259	1	0	0	0
IGAR	435	443	454	455	494	0	450	0	560
IHSG	5,176	5,160	5,147	5,111	5,208	0	0	0	5251
IIKP	1,940	1,940	1,940	1,940	1,940	0	0	0	0
IKAI	184	191	167	157	164	1	0	167	0
IKBI	1,500	1,500	1,500	1,500	1,500	0	0	0	0
IMAS	5,300	5,330	5,305	5,270	5,328	0	5,300	0	0
INAF	325	326	320	314	336	1	0	0	345
INAI	560	586	568	574	586	0	568	0	620
INCI	290	283	271	256	266	1	0	271	0
INCO	2,625	2,595	2,564	2,490	2,602	0	0	2,564	2850
INDF	7,450	7,460	7,458	7,340	7,632	0	7,458	0	7850
INDR	1,300	1,300	1,302	1,300	1,306	0	1,300	0	1350
INDS	4,125	4,120	4,138	4,075	4,168	0	4,125	0	4500
INDX	390	448	418	426	466	0	418	0	510
INDY	1,020	1,036	1,033	1,024	1,060	0	1,030	0	0
INKP	1,730	1,758	1,650	1,552	1,642	1	0	1,710	0
INPC	115	116	115	114	116	0	0	114	118
INPP	420	420	420	420	420	0	0	0	0
INRU	810	810	825	810	841	0	0	0	0
INTA	425	427	427	422	453	1	427	0	465
INTD	380	380	380	380	380	0	0	0	0
INTP	24,200	24,580	24,694	24,740	25,506	0	24,500	0	25900
INVS	5,800	6,000	6,188	5,990	6,876	0	6,100	0	7450
IPOL	115	117	115	114	117	0	115	0	119
ISAT	4,875	5,170	5,181	5,145	5,584	0	5,100	0	6050
ISSP	240	250	243	241	257	1	243	0	270
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	29,800	29,920	30,657	30,680	33,020	0	30,100	0	35450
ITTG	82	82	82	82	82	0	0	0	0
JAWA	365	364	362	353	365	0	0	362	385
JECC	2,350	2,320	2,360	2,335	2,444	1	2,350	0	2525
JIHD	2,500	2,560	2,441	2,350	2,489	1	0	2,441	0
JKON	1,770	1,768	1,735	1,722	1,708	1	0	1,760	0
JKSW	87	87	87	87	87	0	0	0	0
JPFA	1,980	2,000	1,986	1,969	2,074	1	1,986	0	2150
JPRS	385	379	380	372	387	1	0	380	510
JRPT	5,200	5,200	5,180	5,150	5,170	1	0	5,200	0
JSMR	6,600	6,660	6,635	6,580	6,814	0	6,635	0	6950
JSPT	750	750	750	750	750	0	0	0	0
JTPE	335	334	336	331	340	0	0	331	350
KAEF	960	958	954	938	1,004	0	0	0	1040
KARK	50	50	50	50	50	0	0	0	0
KARW	365	377	369	366	383	0	0	360	415
KBLI	275	277	270	260	272	1	0	270	0
KBLM	190	187	191	186	196	1	190	0	205
KBLV	750	730	775	764	812	0	750	0	900
KBRI	50	51	50	50	50	1	0	0	0
KDSI	520	542	531	526	552	1	531	0	580
KIAS	188	190	188	186	192	0	0	186	199
KICI	325	320	307	294	300	1	0	305	0
KIJA	405	411	390	373	374	1	0	400	0
KKGI	1,910	1,938	1,918	1,896	1,950	0	1,918	0	2075
KLBF	1,480	1,494	1,475	1,456	1,527	1	0	0	1560
KOBX	300	310	307	306	323	0	307	0	345
KOIN	380	378	379	365	386	0	0	379	410
KONI	380	380	380	380	380	0	0	0	0
KPIG	1,440	1,420	1,431	1,406	1,483	1	0	1,431	1530
KRAS	540	552	547	542	568	1	547	0	590
KREN	360	363	361	360	366	0	361	0	375
LAMI	245	246	240	237	234	0	0	245	280
LAPD	200	198	202	195	205	0	0	195	0
LCGP	275	282	277	274	293	1	277	0	0
LION	13,100	13,040	13,435	13,560	13,880	0	13,100	0	15000
LMAS	50	50	50	50	50	0	0	0	0
LMPI	315	338	308	293	310	1	0	0	0
LMSH	12,400	12,340	12,475	12,400	12,604	0	12,400	0	0
LPCK	10,700	10,650	9,459	8,420	8,518	1	0	9,600	0
LPGI	3,300	3,305	3,154	2,835	3,084	0	0	3,154	0
LPIN	5,650	5,610	5,824	5,840	6,134	1	5,650	0	7500
LPKR	1,580	1,610	1,563	1,538	1,560	1	0	0	0
LPLI	960	1,032	893	794	848	1	0	960	0
LPPF	13,100	13,330	13,286	13,160	13,830	0	13,286	0	14200
LPPS	280	307	273	253	269	1	0	275	0
LSIP	1,920	1,932	1,813	1,726	1,722	1	0	1,840	0
LTLS	860	848	847	830	864	1	0	847	900
MAGP	144	145	145	143	148	0	145	0	150
MAIN	3,750	4,090	3,779	3,710	3,871	1	0	0	0
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	9,000	9,090	9,078	8,980	9,412	1	9,078	0	9600
MASA	385	387	387	385	396	0	0	0	425
MAYA	1,200	1,200	1,219	1,200	1,248	0	0	0	1320
MBSS	1,210	1,212	1,207	1,174	1,217	1	0	1,207	1310
MBTO	420	432	414	408	409	0	0	420	0
MCOR	205	207	207	201	218	0	0	201	240
MDLN	1,010	1,006	999	988	1,025	0	0	0	1050
MDRN	990	988	982	964	986	1	0	982	1010
MEDC	2,025	2,035	2,051	2,020	2,116	1	2,050	0	2200
MEGA	2,550	2,500	2,730	2,510	3,236	0	0	2,510	5200
MERK	233,500	233,300	233,429	233,800	234,360	1	0	0	0
META	280	281	268	255	269	1	0	268	0
MFIN	750	744	745	732	754	1	0	745	0
MFMI	197	206	199	198	200	1	0	0	0
MICE	600	592	592	566	626	0	0	592	700
MIDI	720	732	745	736	779	0	740	0	800
MIRA	66	67	66	64	66	1	0	66	0
MITI	92	94	92	91	94	1	0	0	98
MKPI	7,500	7,500	7,454	7,500	7,428	1	0	7,500	0
MLBI	1,500,000	1,500,000	1,493,969	1,500,000	1,489,740	1	0	0	0
MLIA	405	410	411	396	428	1	411	0	510
MLPL	740	782	733	698	740	1	0	733	0
MNCN	3,250	3,210	3,287	3,195	3,525	0	3,275	0	3675
MPPA	2,275	2,406	2,145	2,002	2,021	1	0	2,200	0
MRAT	530	542	542	542	553	0	540	0	570
MREI	1,850	1,856	1,838	1,838	1,822	1	0	1,850	0
MSKY	2,875	2,890	2,844	2,780	2,900	1	0	2,844	2975
MTDL	300	308	302	294	318	0	0	294	335
MTFN	230	251	237	225	255	0	235	0	280
MTLA	610	638	627	618	649	0	627	0	680
MTSM	700	700	700	700	700	0	0	0	0
MYOH	620	662	634	618	664	0	634	0	720
MYOR	34,500	34,550	34,415	34,290	35,188	1	0	0	36000
MYRX	550	604	553	538	550	1	0	0	0
MYRXP	95	101	97	97	102	0	97	0	0
MYTX	285	285	286	285	287	0	285	0	0
NELY	190	191	190	189	190	1	0	190	192
NIKL	210	210	208	206	211	0	0	208	230
NIPS	8,650	8,700	8,724	8,570	8,828	0	0	8,570	9200
NIRO	315	318	307	301	314	1	0	0	0
NISP	1,540	1,540	1,500	1,486	1,461	1	0	1,540	0
OCAP	325	325	325	325	325	0	0	0	0
OKAS	155	154	156	157	157	0	155	0	0
OMRE	335	335	335	335	335	0	0	0	0
PADI	1,400	1,420	1,443	1,454	1,527	0	1,400	0	1590
PALM	440	442	441	424	445	0	440	0	0
PANR	225	238	225	220	229	1	0	0	250
PANS	5,000	5,000	4,761	4,590	4,729	1	0	4,761	0
PBRX	690	682	668	640	699	1	0	0	0
PDES	160	160	160	160	160	0	0	0	0
PEGE	300	302	302	301	305	0	302	0	315
PGAS	5,900	6,010	6,017	6,020	6,314	0	5,950	0	6450
PGLI	169	172	170	164	181	1	170	0	190
PICO	235	255	240	235	248	0	0	0	270
PJAA	1,430	1,436	1,401	1,372	1,434	1	0	1,401	1580
PKPK	186	192	188	186	199	0	188	0	210
PLAS	1,100	1,096	1,105	1,108	1,115	1	1,100	0	0
PLIN	2,150	2,140	2,153	2,160	2,162	1	2,150	0	0
PNBN	950	930	909	876	903	1	0	909	0
PNIN	910	930	888	862	882	1	0	910	0
PNLF	295	312	293	280	295	1	0	295	0
PNSE	610	590	613	620	640	0	610	0	690
POLY	176	181	177	175	182	1	177	0	0
POOL	1,680	1,680	1,680	1,680	1,680	0	0	0	0
PRAS	325	339	338	335	370	0	338	0	400
PSAB	3,775	3,860	3,808	3,805	3,892	1	3,775	0	4100
PSDN	190	190	190	187	189	0	0	190	0
PSKT	700	700	700	700	700	0	0	0	0
PTBA	13,100	13,690	13,761	13,830	14,948	0	13,750	0	15650
PTIS	990	968	949	924	924	1	0	980	0
PTPP	1,580	1,588	1,557	1,514	1,576	1	0	1,557	0
PTRO	1,420	1,482	1,454	1,452	1,525	0	1,454	0	1630
PTSN	119	123	116	114	117	1	0	0	0
PTSP	3,100	3,100	3,153	3,100	3,260	0	0	0	0
PUDP	600	598	595	584	592	1	0	595	0
PWON	410	403	402	387	409	1	0	402	430
PWSI	61	61	61	61	61	0	0	0	0
PYFA	182	184	182	182	186	0	0	182	190
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	871	871	872	869	882	0	871	0	895
RAJA	800	802	811	798	849	0	800	0	890
RALS	1,500	1,500	1,479	1,448	1,516	0	0	1,479	1550
RANC	1,020	1,024	1,011	994	1,033	1	0	0	1070
RBMS	148	148	149	148	154	0	148	0	165
RDTX	4,950	4,950	4,950	4,950	4,950	0	0	0	0
RELI	550	566	576	562	594	0	0	550	770
RICY	196	197	194	192	195	1	0	194	0
RIGS	375	377	376	371	384	0	0	371	395
RIMO	157	154	154	145	167	1	0	154	210
RMBA	560	564	564	560	575	1	564	0	590
RODA	450	470	459	446	472	1	459	0	0
ROTI	8,600	8,720	8,596	8,450	8,896	1	0	8,596	9250
RUIS	285	287	284	282	292	1	0	0	310
SAFE	137	144	133	131	135	1	0	133	0
SAIP	200	200	200	200	200	0	0	0	0
SAME	2,125	2,125	2,092	2,048	2,236	1	0	0	2375
SCBD	1,560	1,436	1,229	1,122	1,002	1	0	0	0
SCCO	5,550	5,580	5,467	5,330	5,370	0	0	5,400	5600
SCMA	3,000	2,990	2,961	2,890	3,022	1	0	0	0
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	285	286	287	286	295	1	285	0	315
SDPC	136	136	135	128	137	0	0	135	139
SDRA	840	834	817	782	815	1	0	817	870
SGRO	1,940	1,970	1,941	1,922	1,975	1	0	1,922	2025
SHID	385	395	386	381	396	1	386	0	0
SIAP	113	115	112	106	115	1	0	112	0
SIMA	128	128	128	128	128	0	0	0	0
SIMP	880	890	855	828	850	1	0	860	0
SIPD	60	61	60	59	63	1	0	59	66
SKBM	510	504	517	512	539	0	510	0	0
SKLT	180	180	180	180	180	0	0	0	0
SKYB	490	490	490	490	490	0	0	0	0
SMAR	7,450	7,520	7,345	7,270	7,144	1	0	7,450	0
SMCB	3,200	3,210	3,205	3,165	3,269	0	3,205	0	3575
SMDM	200	213	205	206	215	1	0	0	0
SMDR	3,700	3,700	3,747	3,760	3,791	0	3,700	0	3900
SMGR	18,400	18,380	18,359	18,230	18,798	0	0	18,359	19100
SMMA	4,550	4,570	4,549	4,510	4,559	0	0	4,549	4600
SMMT	5,050	5,100	5,012	4,980	5,083	1	0	0	0
SMRA	2,825	2,860	2,820	2,775	2,895	0	0	0	3050
SMRU	380	394	393	393	398	0	390	0	410
SMSM	2,550	2,500	2,546	2,485	2,601	0	0	0	2700
SOBI	1,300	1,300	1,310	1,300	1,336	0	1,300	0	0
SONA	2,325	2,325	2,324	2,325	2,322	1	0	0	0
SPMA	305	303	303	298	309	1	0	303	315
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	265,000	270,300	259,316	256,700	248,420	1	0	265,000	0
SQMI	670	684	688	684	706	0	680	0	740
SRAJ	260	260	260	260	260	0	0	0	0
SRSN	50	50	50	50	50	0	0	0	0
SSIA	1,550	1,560	1,539	1,524	1,558	0	0	0	0
SSTM	137	135	132	129	131	1	0	132	137
STAR	50	50	50	50	50	1	0	0	52
STTP	1,790	2,022	1,759	1,748	1,668	1	0	0	0
SUGI	420	428	426	421	440	1	425	0	450
SULI	108	111	109	107	112	1	109	0	116
SUPR	6,950	7,030	6,901	6,670	6,972	1	0	6,901	0
TAXI	1,440	1,394	1,349	1,286	1,323	1	0	1,330	0
TBIG	5,600	5,730	5,664	5,610	5,750	0	0	0	0
TBLA	530	548	520	506	516	1	0	0	0
TBMS	9,000	9,000	8,941	9,000	8,940	1	0	0	0
TCID	11,500	11,500	11,503	11,500	11,500	0	0	0	11500
TELE	680	686	682	676	710	1	682	0	0
TFCO	510	510	510	510	510	1	0	0	0
TGKA	2,200	2,290	2,158	2,126	2,170	1	0	0	0
TIFA	275	277	278	275	281	1	275	0	285
TINS	1,280	1,292	1,289	1,284	1,328	0	1,289	0	1410
TIRA	1,740	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	73	76	71	69	70	1	0	73	0
TKGA	2,025	2,025	2,053	1,980	2,259	1	0	1,980	3500
TKIM	2,400	2,375	2,353	2,245	2,387	1	0	2,353	2450
TLKM	12,300	12,350	12,245	12,100	12,454	1	0	12,245	12900
TMAS	270	280	270	258	276	0	0	270	310
TMPI	375	409	404	406	431	0	400	0	0
TMPO	185	184	183	177	185	0	0	183	220
TOBA	860	860	868	854	884	0	860	0	910
TOTL	1,360	1,346	1,282	1,216	1,231	1	0	1,290	0
TOTO	8,300	8,850	8,552	8,220	8,762	0	0	0	0
TOWR	25,500	25,750	25,674	25,620	25,598	0	25,500	0	26000
TPIA	3,000	3,000	2,998	3,000	3,000	1	0	2,998	3100
TPMA	360	358	354	345	354	1	0	354	365
TRAM	1,390	1,394	1,379	1,356	1,393	0	0	1,379	1450
TRIL	120	124	91	69	66	1	0	0	0
TRIM	106	109	107	106	112	1	107	0	116
TRIO	1,810	1,984	1,849	1,806	1,938	1	0	0	0
TRIS	480	492	482	478	485	1	0	478	520
TRST	350	354	351	345	359	0	0	345	375
TRUB	50	50	50	50	50	0	0	0	0
TRUS	460	460	460	460	460	1	0	0	0
TSPC	4,500	4,500	4,430	4,360	4,452	1	0	0	0
TURI	970	970	966	958	972	0	0	966	1010
ULTJ	4,550	4,610	4,463	4,375	4,554	1	0	0	0
UNIC	1,900	1,902	1,890	1,898	1,871	1	0	0	0
UNIT	320	320	320	320	320	0	0	0	0
UNSP	85	88	86	86	90	0	86	0	93
UNTR	17,150	17,220	17,056	16,920	17,370	0	0	0	17700
UNTX	3,700	3,700	3,696	3,700	3,696	1	0	3,700	0
UNVR	33,050	33,710	31,934	30,890	31,900	1	0	0	0
VIVA	465	490	485	484	519	0	485	0	560
VOKS	1,460	1,492	1,487	1,490	1,514	0	1,487	0	1560
VRNA	133	133	132	125	131	0	0	132	136
WAPO	89	91	89	85	92	0	0	0	0
WEHA	220	216	202	191	194	1	0	200	0
WICO	84	86	85	83	91	0	85	0	97
WIIM	1,010	1,010	997	976	1,026	1	0	0	1060
WIKA	2,725	2,700	2,631	2,530	2,627	1	0	2,631	0
WINS	560	568	550	526	562	1	0	550	620
WOMF	200	196	194	189	193	1	0	194	210
WSKT	990	982	939	906	922	1	0	930	0
XIIC	1,052	1,052	1,055	1,057	1,069	1	1,052	0	1090
XIIT	446	443	443	443	449	1	0	0	461
XIJI	694	696	698	701	706	1	694	0	0
YPAS	680	694	685	676	692	0	680	0	0
YULE	144	144	144	144	144	0	0	144	0
ZBRA	95	99	96	93	100	1	0	93	117

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
TRIGER = NILAI ACUAN RISK, BILA HARGA HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )