LIST SLL/T/H 20130502

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	17,500	17,640	17,597	17,320	17,940	0	0	17,320	18700
ABBA	90	90	92	88	96	0	0	88	109
ABDA	3,250	3,210	3,164	3,100	3,128	1	0	3,164	3300
ABMM	3,300	3,300	3,265	3,170	3,250	0	0	3,300	3400
ACES	940	1,014	997	1,002	1,078	1	990	0	1120
ADES	4,300	4,295	4,271	4,165	4,483	1	0	4,271	4800
ADHI	3,050	3,060	2,977	2,880	2,992	1	0	2,977	3125
ADMF	9,700	9,730	9,707	9,650	9,710	0	0	9,650	0
ADMG	365	365	365	364	376	1	365	0	385
ADRO	1,200	1,220	1,221	1,208	1,250	0	0	0	1300
AGRO	150	152	148	146	150	1	0	148	0
AHAP	182	182	186	189	191	0	182	0	198
AIMS	200	200	200	200	200	0	0	0	0
AISA	1,290	1,284	1,259	1,236	1,264	0	0	1,259	0
AKKU	305	305	305	305	305	1	0	0	0
AKPI	780	816	801	806	845	1	801	0	950
AKRA	5,150	5,150	5,146	5,060	5,246	1	0	5,146	5350
AKSI	85	85	85	85	85	0	0	0	0
ALDO	630	650	636	630	652	1	636	0	660
ALKA	600	600	600	600	600	0	0	0	0
ALMI	720	748	722	720	722	0	0	0	0
ALTO	670	672	649	622	647	1	0	649	680
AMAG	310	312	296	284	289	1	0	300	0
AMFG	8,300	8,370	8,325	8,150	8,530	0	0	8,150	9000
AMRT	6,000	6,000	6,094	6,050	6,248	0	6,000	0	0
ANTM	1,370	1,392	1,373	1,364	1,385	0	0	0	1420
APIC	300	302	295	292	301	1	0	0	0
APLI	89	91	89	89	90	1	0	0	93
APLN	500	497	480	464	477	1	0	480	0
APOL	50	50	50	50	50	0	0	0	0
ARGO	990	990	990	990	990	0	0	0	0
ARII	1,140	1,168	1,157	1,104	1,175	1	0	1,104	1340
ARNA	3,100	3,130	3,081	3,055	3,071	1	0	0	0
ARTA	295	295	293	290	292	1	0	0	0
ARTI	250	280	283	281	326	0	283	0	365
ASBI	640	678	669	666	692	0	669	0	700
ASDM	880	884	856	824	829	1	0	856	0
ASGR	1,820	1,846	1,843	1,820	1,912	1	1,843	0	2025
ASIA	50	50	50	50	50	0	0	0	0
ASII	7,350	7,310	7,396	7,210	7,610	0	0	7,210	7800
ASJT	460	460	460	460	460	0	0	0	0
ASRI	1,090	1,086	1,060	1,038	1,063	1	0	1,060	0
ASRM	950	950	958	962	966	0	950	0	0
ASSA	365	366	365	354	384	0	0	354	420
ATPK	184	183	176	171	180	1	0	176	0
AUTO	3,725	3,800	3,780	3,745	3,871	0	3,780	0	3950
BABP	156	158	157	156	162	0	157	0	173
BACA	153	165	154	147	155	1	0	0	0
BAEK	1,390	1,390	1,390	1,390	1,390	1	1,390	0	0
BAJA	720	756	735	728	780	0	735	0	800
BAPA	124	123	123	122	125	0	0	123	128
BATA	55,000	55,000	55,000	55,000	55,000	0	0	0	0
BAYU	410	417	407	399	404	1	0	0	0
BBCA	10,750	10,810	10,833	10,770	11,012	0	10,750	0	0
BBKP	960	950	936	910	950	1	0	936	990
BBLD	700	712	717	724	740	0	700	0	0
BBNI	5,550	5,540	5,399	5,220	5,344	1	0	5,350	0
BBNP	1,300	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	9,650	9,780	9,306	9,130	9,032	1	0	0	0
BBRM	190	192	189	187	191	1	0	189	196
BBTN	1,490	1,502	1,511	1,494	1,579	0	0	1,470	1720
BCAP	1,680	1,712	1,712	1,708	1,762	0	1,700	0	1860
BCIC	50	50	50	50	50	0	0	0	0
BCIP	465	463	454	431	460	1	0	454	570
BDMN	6,350	6,460	6,334	6,220	6,266	1	0	6,350	0
BEKS	123	124	124	123	126	1	124	0	128
BEST	1,020	1,040	998	982	993	1	0	1,000	0
BFIN	2,600	2,710	2,532	2,385	2,416	1	0	2,525	0
BHIT	490	492	491	487	499	0	491	0	510
BIMA	900	900	900	900	900	0	0	0	0
BIPI	165	170	166	166	169	0	166	0	183
BIPP	102	113	102	100	103	1	0	0	0
BISI	750	760	749	742	772	0	0	749	830
BJBR	1,220	1,226	1,219	1,206	1,237	0	0	1,219	1300
BJTM	440	444	442	437	459	0	0	437	530
BKDP	104	102	102	101	103	1	0	102	107
BKSL	290	292	285	280	284	1	0	0	0
BKSW	690	690	691	690	694	0	690	0	0
BLTA	196	196	196	196	196	0	0	0	0
BMRI	10,550	10,590	10,559	10,460	10,644	1	10,550	0	10750
BMSR	160	160	160	160	160	0	0	0	0
BMTR	2,150	2,220	2,176	2,150	2,206	0	2,176	0	0
BNBA	178	180	180	180	181	0	179	0	190
BNBR	50	50	50	50	50	0	0	0	0
BNGA	1,410	1,424	1,426	1,424	1,492	0	1,420	0	1540
BNII	400	403	404	400	414	0	404	0	430
BNLI	1,710	1,706	1,704	1,692	1,709	1	0	1,704	1780
BORN	445	448	450	444	463	0	0	444	485
BPFI	255	253	252	250	251	1	0	0	0
BRAM	2,300	2,320	2,496	2,550	2,824	0	0	2,300	0
BRAU	205	212	208	203	221	0	0	203	250
BRMS	350	356	350	347	369	0	0	0	430
BRNA	670	672	675	664	683	0	670	0	700
BRPT	405	405	404	400	408	1	0	404	420
BSDE	1,790	1,778	1,732	1,688	1,721	1	0	1,750	0
BSIM	250	257	253	250	260	1	253	0	305
BSSR	1,940	1,950	1,916	1,900	1,896	1	0	1,940	0
BSWD	1,710	1,710	1,702	1,710	1,710	1	0	0	0
BTEK	1,750	1,770	1,719	1,684	1,693	1	0	1,710	0
BTEL	50	50	50	50	50	0	0	0	0
BTON	730	806	781	782	817	0	781	0	830
BTPN	5,450	5,560	5,267	5,120	5,246	1	0	5,350	0
BUDI	116	118	116	114	115	1	0	116	0
BULL	53	53	53	53	53	0	0	0	0
BUMI	660	676	672	664	690	0	670	0	730
BUVA	410	415	410	407	410	0	0	407	425
BVIC	152	157	147	141	141	1	0	148	0
BWPT	910	942	939	932	1,006	0	930	0	1260
BYAN	8,100	8,100	8,089	8,040	8,082	0	0	8,100	0
CASS	800	810	794	786	788	1	0	0	0
CEKA	1,510	1,516	1,539	1,536	1,564	0	1,510	0	1640
CENT	220	225	222	220	232	0	222	0	250
CFIN	445	449	442	436	445	1	0	442	455
CITA	315	315	315	315	315	0	0	0	0
CKRA	235	239	237	235	242	1	237	0	250
CLPI	900	834	825	756	868	0	0	825	1180
CMNP	1,850	1,842	1,834	1,808	1,837	0	0	1,834	0
CMPP	900	874	882	864	893	1	0	882	960
CNKO	365	375	370	370	382	0	370	0	405
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	6,100	6,100	6,100	6,100	6,100	0	0	0	0
COWL	205	208	202	199	204	1	0	202	215
CPDW	229	229	229	229	229	0	0	0	0
CPIN	4,975	5,050	4,943	4,855	4,874	1	0	4,950	0
CPRO	53	53	53	53	53	0	0	0	0
CSAP	235	238	234	233	240	1	0	0	0
CTBN	4,500	4,500	4,500	4,500	4,500	0	0	0	0
CTRA	1,410	1,432	1,339	1,266	1,296	1	0	1,300	0
CTRP	1,180	1,224	1,117	1,062	1,059	1	0	1,160	0
CTRS	3,350	3,435	3,258	3,160	3,185	1	0	3,300	0
CTTH	66	78	65	60	62	1	0	63	0
DART	790	792	773	758	786	0	0	773	820
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,070	1,070	1,070	1,070	1,070	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	250	254	245	239	248	0	0	0	0
DILD	640	650	598	566	579	1	0	590	0
DKFT	520	532	530	526	554	0	530	0	640
DLTA	335,000	331,000	328,458	325,000	325,400	0	0	328,458	0
DNET	580	580	574	580	580	1	0	0	0
DOID	189	190	189	187	193	0	0	187	210
DPNS	590	618	569	540	579	1	0	580	0
DSFI	61	61	61	60	62	0	0	0	66
DSSA	13,500	13,510	13,519	13,520	13,528	0	13,500	0	0
DUTI	4,050	4,020	4,000	3,990	3,978	1	0	4,050	0
DVLA	2,250	2,275	2,205	2,145	2,198	1	0	2,200	2300
DYAN	390	389	382	369	380	1	0	382	0
EKAD	420	428	426	419	434	0	0	419	445
ELSA	240	249	241	240	246	1	0	0	0
ELTY	53	54	52	52	54	0	0	52	55
EMDE	123	123	123	122	124	0	0	122	131
EMTK	6,200	6,210	6,201	6,200	6,268	1	6,200	0	0
ENRG	137	141	136	134	138	1	0	0	0
EPMT	2,725	2,810	2,709	2,680	2,742	1	0	0	0
ERAA	3,175	3,180	3,153	3,080	3,253	1	0	3,153	3400
ERTX	270	264	264	255	266	0	0	264	300
ESSA	2,725	2,860	2,865	2,890	3,027	0	2,800	0	0
ESTI	180	180	180	180	180	0	0	0	0
ETWA	325	333	332	328	339	0	330	0	345
EXCL	5,050	5,130	5,098	5,035	5,218	0	5,098	0	5550
FAST	12,500	12,500	12,474	12,500	12,428	1	0	0	0
FASW	2,675	2,720	2,708	2,720	2,763	1	2,700	0	0
FISH	2,300	2,310	2,313	2,310	2,314	0	2,300	0	0
FMII	230	232	227	224	225	1	0	230	0
FORU	144	159	152	152	159	1	0	0	168
FPNI	133	133	133	130	136	1	0	130	0
FREN	91	93	91	91	93	0	91	0	0
GAMA	365	376	371	365	386	1	371	0	400
GDST	108	118	108	106	110	1	0	0	0
GDYR	17,700	17,520	16,994	16,880	16,504	1	0	17,700	0
GEMA	455	464	443	424	445	1	0	443	0
GEMS	2,400	2,400	2,400	2,400	2,400	0	0	2,400	0
GGRM	50,000	49,710	49,856	49,310	50,860	0	0	49,856	54450
GIAA	610	634	620	614	627	0	0	0	0
GJTL	3,000	3,090	2,993	2,945	3,062	0	0	0	0
GLOB	1,220	1,208	1,150	1,096	1,157	1	0	1,150	0
GMCW	860	860	860	860	860	0	0	0	0
GMTD	1,970	1,904	1,438	1,332	949	1	0	0	0
GOLD	400	401	403	401	404	1	400	0	0
GPRA	163	153	143	132	138	1	0	143	0
GREN	92	94	92	90	94	1	92	0	0
GSMF	189	189	189	189	189	1	0	0	0
GTBO	3,150	3,360	3,479	3,495	4,165	0	3,425	0	5200
GWSA	260	267	268	264	284	0	260	245	295
GZCO	144	145	144	141	147	0	0	144	165
HADE	50	50	50	50	50	0	0	0	0
HDFA	260	260	260	260	264	1	260	0	0
HDTX	600	600	614	600	636	0	0	0	0
HERO	4,625	4,650	4,669	4,610	4,856	0	4,650	0	5100
HEXA	4,675	4,955	5,042	5,100	5,557	0	4,875	0	5750
HITS	285	281	278	277	276	1	0	285	0
HMSP	84,300	84,420	84,102	83,970	83,828	0	0	84,300	0
HOME	260	259	257	253	272	1	0	257	295
HOTL	186	186	184	182	183	1	0	184	188
HRUM	4,025	4,245	4,264	4,255	4,612	0	4,175	0	5050
IATA	172	175	172	169	176	0	0	0	189
IBST	5,500	5,570	5,583	5,490	5,690	0	0	5,490	6450
ICBP	11,850	11,690	11,488	11,160	11,356	1	0	11,500	0
ICON	210	221	219	219	225	1	215	0	250
IDKM	1,280	1,280	1,277	1,274	1,279	0	0	0	0
IGAR	440	442	435	430	433	1	0	435	455
IHSG	5,061	5,048	5,024	4,982	5,014	1	0	5,024	0
IIKP	1,940	1,940	1,940	1,940	1,940	0	0	0	0
IKAI	172	173	171	163	170	1	0	172	187
IKBI	1,500	1,500	1,501	1,500	1,500	0	1,500	0	0
IMAS	5,250	5,300	5,269	5,230	5,312	0	0	5,230	5400
INAF	295	294	293	286	299	0	0	293	315
INAI	580	580	580	554	602	1	0	554	700
INCI	250	269	263	262	282	0	263	0	295
INCO	2,750	2,845	2,764	2,705	2,734	1	0	0	0
INDF	7,400	7,370	7,426	7,340	7,514	0	7,400	0	7600
INDR	1,330	1,330	1,329	1,330	1,326	1	0	1,330	0
INDS	4,700	4,705	4,640	4,495	4,613	1	0	4,640	0
INDX	500	500	499	500	500	1	0	0	0
INDY	1,110	1,152	1,146	1,144	1,214	0	1,140	0	1270
INKP	940	960	897	872	892	1	0	900	0
INPC	117	119	114	112	115	1	0	114	0
INPP	450	450	450	450	450	1	0	0	0
INRU	1,070	1,070	1,131	1,130	1,206	0	1,070	0	0
INTA	400	415	403	398	410	1	0	398	430
INTD	380	380	380	380	380	0	0	0	0
INTP	26,950	27,020	26,067	25,240	25,652	1	0	26,100	0
INVS	6,350	6,330	6,436	6,320	6,662	0	0	6,320	6950
IPOL	118	119	119	117	121	1	119	0	122
ISAT	5,950	5,960	5,994	5,860	6,198	0	0	5,860	6650
ISSP	255	258	258	255	266	0	258	0	290
ITMA	13,900	13,900	13,444	13,900	13,056	1	0	0	0
ITMG	35,900	36,290	36,896	36,830	38,162	0	36,400	0	39300
ITTG	82	85	87	85	98	0	0	82	0
JAWA	385	385	383	377	387	1	0	383	410
JECC	2,125	2,205	2,137	2,085	2,184	1	0	0	0
JIHD	2,550	2,585	2,282	2,048	2,127	1	0	2,325	0
JKON	1,470	1,506	1,518	1,526	1,532	0	1,470	0	0
JKSW	120	120	120	120	120	0	0	0	0
JPFA	1,920	1,952	2,117	1,908	1,972	0	0	1,908	9700
JPRS	375	374	372	370	377	1	0	0	0
JRPT	4,850	4,830	4,752	4,640	4,694	0	0	4,800	4950
JSMR	6,600	6,750	6,644	6,600	6,706	1	0	0	0
JSPT	750	750	750	750	750	0	0	0	0
JTPE	355	362	356	347	353	0	0	0	0
KAEF	1,000	1,008	999	994	1,023	0	0	0	1040
KARK	50	50	50	50	50	0	0	0	0
KARW	480	524	504	500	536	1	0	0	600
KBLI	275	279	283	280	304	0	275	0	325
KBLM	210	209	201	191	202	1	0	201	260
KBLV	870	884	874	872	904	1	870	0	980
KBRI	50	50	50	50	50	1	0	0	52
KDSI	550	550	547	530	567	0	0	547	630
KIAS	200	200	190	184	189	1	0	190	0
KICI	305	311	299	289	301	0	0	0	0
KIJA	340	324	311	292	302	1	0	311	0
KKGI	2,150	2,155	2,157	2,125	2,234	0	0	2,125	2500
KLBF	1,360	1,390	1,364	1,350	1,366	1	0	0	0
KOBX	360	375	364	355	373	0	0	355	400
KOIN	395	377	423	397	535	1	405	0	710
KONI	380	380	380	380	380	1	0	0	0
KPIG	1,360	1,388	1,381	1,374	1,412	0	1,381	0	1480
KRAS	550	556	560	552	589	0	0	540	650
KREN	360	358	356	353	354	1	0	355	0
LAMI	280	258	268	256	275	0	0	268	310
LAPD	240	247	242	234	244	0	0	234	260
LCGP	245	247	245	238	253	0	0	238	270
LION	14,500	14,890	14,805	14,830	15,006	1	14,750	0	16000
LMAS	50	50	50	50	50	0	0	0	0
LMPI	290	304	294	291	302	1	0	0	0
LMSH	16,000	15,600	15,854	15,700	16,040	0	0	0	0
LPCK	7,350	7,190	6,837	6,450	6,602	1	0	6,700	0
LPGI	3,250	3,355	3,156	3,070	2,981	1	0	3,250	0
LPIN	4,750	4,640	4,755	4,695	4,912	1	0	4,695	5200
LPKR	1,350	1,362	1,349	1,332	1,360	1	0	1,349	1420
LPLI	550	541	502	476	506	1	0	502	0
LPPF	12,800	12,660	12,206	11,740	12,008	1	0	12,206	0
LPPS	200	207	193	187	190	1	0	198	0
LSIP	1,560	1,610	1,621	1,632	1,747	0	1,580	1,520	1870
LTLS	800	818	798	790	797	1	0	0	0
MAGP	154	157	155	154	156	1	0	0	0
MAIN	2,775	2,810	2,788	2,760	2,851	0	2,788	0	2975
MAMI	50	50	50	50	50	1	0	0	50
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	8,300	8,300	8,257	8,150	8,468	0	0	8,257	8800
MASA	425	427	422	417	426	0	0	422	435
MAYA	1,300	1,394	1,280	1,250	1,296	0	0	1,300	1500
MBSS	1,120	1,122	1,129	1,098	1,178	0	0	1,098	1310
MBTO	405	423	421	424	444	0	415	0	460
MCOR	225	235	231	227	242	1	231	0	255
MDLN	1,010	1,006	979	954	968	1	0	979	1050
MDRN	980	984	974	962	986	0	0	974	1000
MEDC	1,900	1,932	1,895	1,876	1,912	1	0	0	0
MEGA	4,100	4,300	4,121	4,080	4,132	1	0	0	0
MERK	145,000	147,800	149,667	150,600	151,720	0	145,000	0	0
META	250	253	246	236	239	0	0	240	0
MFIN	750	794	741	714	730	1	0	0	0
MFMI	210	205	202	198	205	1	0	205	215
MICE	730	750	730	688	730	0	0	730	790
MIDI	800	796	792	782	790	1	0	792	0
MIRA	66	68	67	66	70	0	67	0	75
MITI	96	101	95	93	95	1	0	0	0
MKPI	7,200	7,200	7,198	7,200	7,200	1	0	0	0
MLBI	1,050,000	1,040,000	1,033,303	1,030,000	1,026,000	1	0	0	0
MLIA	250	254	242	237	242	1	0	242	0
MLPL	590	590	584	572	592	1	0	584	610
MNCN	3,150	3,195	3,137	3,095	3,203	1	0	0	3275
MPPA	1,970	1,983	1,972	1,972	1,994	1	1,972	0	0
MRAT	590	580	578	560	578	1	0	578	640
MREI	1,840	1,848	1,816	1,810	1,828	1	0	1,840	0
MSKY	2,450	2,455	2,336	2,250	2,268	1	0	2,375	0
MTDL	350	355	341	328	341	1	0	341	0
MTFN	280	305	299	285	336	1	299	0	410
MTLA	620	644	607	594	601	1	0	620	0
MTSM	700	700	700	700	700	0	0	0	0
MYOH	710	706	709	696	722	0	0	709	780
MYOR	30,700	30,460	30,224	29,850	30,144	1	0	30,224	0
MYRX	480	494	480	471	478	1	0	471	0
MYRXP	97	98	97	97	100	0	97	0	103
MYTX	290	288	291	275	307	0	0	275	0
NELY	177	177	179	179	181	0	177	0	190
NIKL	220	223	219	215	221	1	0	0	225
NIPS	8,700	8,410	8,525	8,260	8,714	1	0	8,525	9000
NIRO	225	230	226	225	231	1	226	0	240
NISP	1,440	1,444	1,469	1,478	1,494	0	1,440	0	0
OCAP	325	325	325	325	325	0	0	0	0
OKAS	153	150	152	147	158	0	0	152	170
OMRE	335	335	335	335	335	0	0	0	0
PADI	1,320	1,314	1,319	1,296	1,359	1	0	1,319	1480
PALM	440	440	441	430	445	0	0	430	460
PANR	225	239	227	219	229	1	0	0	0
PANS	4,475	4,485	4,388	4,240	4,290	1	0	4,350	0
PBRX	440	448	433	421	424	1	0	435	0
PDES	160	160	160	160	160	0	0	0	0
PEGE	315	321	316	316	320	1	0	0	335
PGAS	6,200	6,360	6,203	6,110	6,184	1	0	0	0
PGLI	146	167	155	151	161	1	0	0	175
PICO	250	250	250	250	250	0	0	0	260
PJAA	1,270	1,276	1,225	1,184	1,234	1	0	1,225	1380
PKPK	198	201	199	198	206	0	0	198	215
PLAS	960	960	979	960	1,008	0	0	0	0
PLIN	1,970	1,968	1,944	1,942	1,923	1	0	1,970	0
PNBN	790	800	802	798	828	0	800	0	860
PNIN	760	770	761	756	766	1	0	756	0
PNLF	240	241	241	235	250	0	240	0	260
PNSE	610	602	601	594	599	1	0	610	700
POLY	183	185	185	182	190	0	184	0	197
POOL	1,680	1,680	1,680	1,680	1,680	0	0	0	0
PRAS	355	358	357	352	373	0	0	352	400
PSAB	3,975	4,040	4,051	3,945	4,187	0	0	3,945	4475
PSDN	315	315	315	315	315	0	0	0	0
PSKT	700	700	700	700	700	0	0	0	0
PTBA	15,250	15,320	15,197	15,000	15,254	0	0	15,197	15500
PTIS	880	876	889	886	907	1	889	0	960
PTPP	1,510	1,504	1,417	1,346	1,361	1	0	1,410	0
PTRO	1,690	1,718	1,712	1,676	1,764	0	0	1,676	1870
PTSN	102	103	105	103	110	1	0	98	132
PTSP	3,650	3,650	3,661	3,665	3,672	0	3,650	0	0
PUDP	570	566	581	586	605	0	570	0	0
PWON	430	421	406	390	399	1	0	400	0
PWSI	61	61	61	61	61	0	0	0	0
PYFA	193	197	195	195	198	1	0	0	205
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	859	856	853	852	850	1	0	859	0
RAJA	890	896	887	884	905	0	0	0	930
RALS	1,460	1,492	1,485	1,498	1,554	0	1,480	0	0
RANC	920	930	934	910	1,014	0	934	0	1070
RBMS	152	158	154	152	157	1	154	0	170
RDTX	4,950	4,950	4,950	4,950	4,950	0	0	0	0
RELI	485	485	485	485	485	0	0	485	0
RICY	200	196	193	189	192	1	0	193	205
RIGS	440	475	469	471	500	0	469	0	530
RIMO	161	163	161	157	172	0	161	0	187
RMBA	550	572	568	570	586	0	568	0	600
RODA	480	482	476	467	481	1	0	476	490
ROTI	7,700	7,850	7,583	7,480	7,610	1	0	7,700	7950
RUIS	290	284	265	248	256	1	0	265	0
SAFE	85	85	85	85	85	0	0	0	0
SAIP	200	200	200	200	200	0	0	0	0
SAME	2,025	2,108	1,961	1,883	1,900	1	0	2,025	0
SCBD	900	900	902	900	900	0	900	0	0
SCCO	5,500	6,210	6,070	6,160	6,640	0	6,000	0	7500
SCMA	2,700	2,800	2,759	2,765	2,796	0	0	0	2850
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	280	280	280	280	280	0	0	280	0
SDPC	134	134	136	134	146	1	136	0	163
SDRA	840	848	823	788	816	1	0	820	0
SGRO	1,940	1,975	1,995	1,962	2,079	0	1,950	0	2200
SHID	395	400	387	380	385	1	0	0	0
SIAP	114	114	113	112	112	1	0	114	0
SIMA	128	128	128	128	128	0	0	0	0
SIMP	790	840	842	850	922	0	810	0	970
SIPD	58	59	58	57	60	0	0	57	63
SKBM	530	560	523	518	530	1	0	0	700
SKLT	180	180	180	180	180	0	0	0	0
SKYB	495	495	488	492	476	0	0	495	0
SMAR	6,700	6,700	6,701	6,700	6,700	1	6,700	0	0
SMCB	3,725	3,730	3,664	3,585	3,678	0	0	3,664	3800
SMDM	220	224	217	212	213	0	0	220	0
SMDR	3,900	3,900	3,900	3,900	3,905	0	3,900	0	3925
SMGR	18,800	18,710	18,471	18,220	18,408	1	0	18,450	19000
SMMA	4,575	4,590	4,574	4,550	4,576	0	0	0	0
SMMT	4,225	4,210	4,185	4,100	4,173	0	0	4,185	0
SMRA	2,725	2,725	2,622	2,545	2,615	1	0	2,622	0
SMRU	410	412	407	402	407	1	0	410	0
SMSM	2,725	2,725	2,702	2,655	2,716	1	0	2,702	2875
SOBI	1,450	1,450	1,452	1,450	1,468	0	1,450	0	0
SONA	2,300	2,300	2,331	2,300	2,380	0	2,300	0	0
SPMA	335	331	317	308	311	1	0	317	0
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	239,000	239,000	239,000	239,000	239,000	0	0	0	0
SQMI	690	726	755	750	922	1	750	0	1080
SRAJ	260	260	260	260	260	0	0	0	0
SRSN	50	50	50	50	50	1	50	0	51
SSIA	1,660	1,636	1,590	1,538	1,566	1	0	1,580	0
SSTM	126	125	129	128	134	0	126	0	140
STAR	50	50	50	50	50	1	0	0	51
STTP	1,020	1,050	1,056	1,002	1,122	0	0	1,002	1250
SUGI	405	414	406	401	412	0	0	401	420
SULI	99	99	98	95	99	1	0	98	109
SUPR	5,000	4,990	5,014	5,020	5,038	0	5,000	0	0
TAXI	1,350	1,344	1,305	1,274	1,299	1	0	1,310	0
TBIG	5,750	5,820	5,662	5,540	5,722	0	0	5,662	5800
TBLA	490	503	490	484	494	1	0	0	510
TBMS	7,400	7,400	7,411	7,400	7,400	0	7,400	0	0
TCID	13,000	13,200	13,333	13,400	13,480	0	13,000	0	0
TELE	680	686	680	672	695	0	680	0	710
TFCO	500	504	515	502	541	0	0	500	600
TGKA	1,850	1,846	1,861	1,850	1,872	0	0	0	2800
TIFA	275	280	278	275	280	1	0	0	285
TINS	1,400	1,432	1,419	1,416	1,449	0	1,419	0	0
TIRA	1,740	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	68	69	68	67	69	0	68	0	70
TKGA	930	930	930	930	930	0	0	0	0
TKIM	2,100	2,057	2,007	1,940	1,972	1	0	2,007	0
TLKM	11,800	11,670	11,669	11,420	11,912	1	0	11,669	12500
TMAS	315	371	365	368	398	0	365	0	425
TMPI	445	453	446	434	450	0	0	434	480
TMPO	210	232	224	217	242	1	224	0	275
TOBA	890	894	886	870	891	1	0	886	910
TOTL	1,130	1,118	1,088	1,060	1,079	1	0	1,088	0
TOTO	8,450	8,460	8,338	8,160	8,120	1	0	8,450	0
TOWR	26,000	25,940	25,937	25,970	26,060	0	0	0	26500
TPIA	3,000	3,000	2,997	2,985	3,000	0	0	2,997	0
TPMA	360	374	360	353	365	1	0	0	0
TRAM	1,440	1,472	1,436	1,414	1,438	0	0	0	0
TRIL	57	57	57	56	59	0	57	0	62
TRIM	111	114	112	111	119	0	112	0	129
TRIO	2,075	2,005	1,865	1,672	1,750	1	0	1,750	0
TRIS	485	499	485	480	490	1	0	0	0
TRST	365	375	364	355	363	1	0	364	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	455	455	455	455	455	0	0	0	0
TSPC	3,500	3,450	3,436	3,335	3,447	0	0	3,436	3625
TURI	1,010	1,016	1,018	1,016	1,037	1	1,018	0	1050
ULTJ	3,700	3,720	3,562	3,455	3,709	1	0	3,562	3975
UNIC	1,790	1,790	1,790	1,790	1,790	1	0	0	0
UNIT	335	335	335	335	335	0	0	335	0
UNSP	89	93	92	92	97	0	92	0	103
UNTR	18,150	18,030	18,018	17,860	18,388	0	0	0	18850
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	25,700	26,010	24,570	23,190	23,332	1	0	24,800	0
VIVA	550	576	562	552	598	0	0	550	690
VOKS	1,510	1,526	1,513	1,508	1,538	1	1,513	0	1580
VRNA	136	136	136	134	136	0	0	136	138
WAPO	91	94	93	92	96	0	93	0	103
WEHA	160	159	158	156	158	0	0	158	161
WICO	115	137	126	123	138	0	126	0	178
WIIM	950	986	930	884	937	0	0	930	0
WIKA	2,475	2,525	2,385	2,295	2,334	1	0	2,400	0
WINS	490	514	481	471	470	1	0	0	0
WOMF	178	182	180	179	183	1	179	0	188
WSKT	800	804	773	746	771	1	0	773	0
XIIT	430	434	430	430	429	1	0	0	0
YPAS	680	688	676	664	675	1	0	0	0
YULE	155	155	154	155	155	1	0	0	0
ZBRA	96	96	96	92	97	1	0	96	0

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
TRIGER = NILAI ACUAN RISK, BILA HARGA HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )