CODE | CLOSE | TRIGER | SLM | SLL | SLH | BULLBEAR | TBUY | TSELL | BUYCALL |
---|
CODE | CLOSE | TRIGER | SLM | SLL | SLH | BULLBEAR | TBUY | TSELL | BUYCALL |
---|---|---|---|---|---|---|---|---|---|
AALI | 17,500 | 17,640 | 17,597 | 17,320 | 17,940 | 0 | 0 | 17,320 | 18700 |
ABBA | 90 | 90 | 92 | 88 | 96 | 0 | 0 | 88 | 109 |
ABDA | 3,250 | 3,210 | 3,164 | 3,100 | 3,128 | 1 | 0 | 3,164 | 3300 |
ABMM | 3,300 | 3,300 | 3,265 | 3,170 | 3,250 | 0 | 0 | 3,300 | 3400 |
ACES | 940 | 1,014 | 997 | 1,002 | 1,078 | 1 | 990 | 0 | 1120 |
ADES | 4,300 | 4,295 | 4,271 | 4,165 | 4,483 | 1 | 0 | 4,271 | 4800 |
ADHI | 3,050 | 3,060 | 2,977 | 2,880 | 2,992 | 1 | 0 | 2,977 | 3125 |
ADMF | 9,700 | 9,730 | 9,707 | 9,650 | 9,710 | 0 | 0 | 9,650 | 0 |
ADMG | 365 | 365 | 365 | 364 | 376 | 1 | 365 | 0 | 385 |
ADRO | 1,200 | 1,220 | 1,221 | 1,208 | 1,250 | 0 | 0 | 0 | 1300 |
AGRO | 150 | 152 | 148 | 146 | 150 | 1 | 0 | 148 | 0 |
AHAP | 182 | 182 | 186 | 189 | 191 | 0 | 182 | 0 | 198 |
AIMS | 200 | 200 | 200 | 200 | 200 | 0 | 0 | 0 | 0 |
AISA | 1,290 | 1,284 | 1,259 | 1,236 | 1,264 | 0 | 0 | 1,259 | 0 |
AKKU | 305 | 305 | 305 | 305 | 305 | 1 | 0 | 0 | 0 |
AKPI | 780 | 816 | 801 | 806 | 845 | 1 | 801 | 0 | 950 |
AKRA | 5,150 | 5,150 | 5,146 | 5,060 | 5,246 | 1 | 0 | 5,146 | 5350 |
AKSI | 85 | 85 | 85 | 85 | 85 | 0 | 0 | 0 | 0 |
ALDO | 630 | 650 | 636 | 630 | 652 | 1 | 636 | 0 | 660 |
ALKA | 600 | 600 | 600 | 600 | 600 | 0 | 0 | 0 | 0 |
ALMI | 720 | 748 | 722 | 720 | 722 | 0 | 0 | 0 | 0 |
ALTO | 670 | 672 | 649 | 622 | 647 | 1 | 0 | 649 | 680 |
AMAG | 310 | 312 | 296 | 284 | 289 | 1 | 0 | 300 | 0 |
AMFG | 8,300 | 8,370 | 8,325 | 8,150 | 8,530 | 0 | 0 | 8,150 | 9000 |
AMRT | 6,000 | 6,000 | 6,094 | 6,050 | 6,248 | 0 | 6,000 | 0 | 0 |
ANTM | 1,370 | 1,392 | 1,373 | 1,364 | 1,385 | 0 | 0 | 0 | 1420 |
APIC | 300 | 302 | 295 | 292 | 301 | 1 | 0 | 0 | 0 |
APLI | 89 | 91 | 89 | 89 | 90 | 1 | 0 | 0 | 93 |
APLN | 500 | 497 | 480 | 464 | 477 | 1 | 0 | 480 | 0 |
APOL | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
ARGO | 990 | 990 | 990 | 990 | 990 | 0 | 0 | 0 | 0 |
ARII | 1,140 | 1,168 | 1,157 | 1,104 | 1,175 | 1 | 0 | 1,104 | 1340 |
ARNA | 3,100 | 3,130 | 3,081 | 3,055 | 3,071 | 1 | 0 | 0 | 0 |
ARTA | 295 | 295 | 293 | 290 | 292 | 1 | 0 | 0 | 0 |
ARTI | 250 | 280 | 283 | 281 | 326 | 0 | 283 | 0 | 365 |
ASBI | 640 | 678 | 669 | 666 | 692 | 0 | 669 | 0 | 700 |
ASDM | 880 | 884 | 856 | 824 | 829 | 1 | 0 | 856 | 0 |
ASGR | 1,820 | 1,846 | 1,843 | 1,820 | 1,912 | 1 | 1,843 | 0 | 2025 |
ASIA | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
ASII | 7,350 | 7,310 | 7,396 | 7,210 | 7,610 | 0 | 0 | 7,210 | 7800 |
ASJT | 460 | 460 | 460 | 460 | 460 | 0 | 0 | 0 | 0 |
ASRI | 1,090 | 1,086 | 1,060 | 1,038 | 1,063 | 1 | 0 | 1,060 | 0 |
ASRM | 950 | 950 | 958 | 962 | 966 | 0 | 950 | 0 | 0 |
ASSA | 365 | 366 | 365 | 354 | 384 | 0 | 0 | 354 | 420 |
ATPK | 184 | 183 | 176 | 171 | 180 | 1 | 0 | 176 | 0 |
AUTO | 3,725 | 3,800 | 3,780 | 3,745 | 3,871 | 0 | 3,780 | 0 | 3950 |
BABP | 156 | 158 | 157 | 156 | 162 | 0 | 157 | 0 | 173 |
BACA | 153 | 165 | 154 | 147 | 155 | 1 | 0 | 0 | 0 |
BAEK | 1,390 | 1,390 | 1,390 | 1,390 | 1,390 | 1 | 1,390 | 0 | 0 |
BAJA | 720 | 756 | 735 | 728 | 780 | 0 | 735 | 0 | 800 |
BAPA | 124 | 123 | 123 | 122 | 125 | 0 | 0 | 123 | 128 |
BATA | 55,000 | 55,000 | 55,000 | 55,000 | 55,000 | 0 | 0 | 0 | 0 |
BAYU | 410 | 417 | 407 | 399 | 404 | 1 | 0 | 0 | 0 |
BBCA | 10,750 | 10,810 | 10,833 | 10,770 | 11,012 | 0 | 10,750 | 0 | 0 |
BBKP | 960 | 950 | 936 | 910 | 950 | 1 | 0 | 936 | 990 |
BBLD | 700 | 712 | 717 | 724 | 740 | 0 | 700 | 0 | 0 |
BBNI | 5,550 | 5,540 | 5,399 | 5,220 | 5,344 | 1 | 0 | 5,350 | 0 |
BBNP | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0 | 0 | 0 | 0 |
BBRI | 9,650 | 9,780 | 9,306 | 9,130 | 9,032 | 1 | 0 | 0 | 0 |
BBRM | 190 | 192 | 189 | 187 | 191 | 1 | 0 | 189 | 196 |
BBTN | 1,490 | 1,502 | 1,511 | 1,494 | 1,579 | 0 | 0 | 1,470 | 1720 |
BCAP | 1,680 | 1,712 | 1,712 | 1,708 | 1,762 | 0 | 1,700 | 0 | 1860 |
BCIC | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
BCIP | 465 | 463 | 454 | 431 | 460 | 1 | 0 | 454 | 570 |
BDMN | 6,350 | 6,460 | 6,334 | 6,220 | 6,266 | 1 | 0 | 6,350 | 0 |
BEKS | 123 | 124 | 124 | 123 | 126 | 1 | 124 | 0 | 128 |
BEST | 1,020 | 1,040 | 998 | 982 | 993 | 1 | 0 | 1,000 | 0 |
BFIN | 2,600 | 2,710 | 2,532 | 2,385 | 2,416 | 1 | 0 | 2,525 | 0 |
BHIT | 490 | 492 | 491 | 487 | 499 | 0 | 491 | 0 | 510 |
BIMA | 900 | 900 | 900 | 900 | 900 | 0 | 0 | 0 | 0 |
BIPI | 165 | 170 | 166 | 166 | 169 | 0 | 166 | 0 | 183 |
BIPP | 102 | 113 | 102 | 100 | 103 | 1 | 0 | 0 | 0 |
BISI | 750 | 760 | 749 | 742 | 772 | 0 | 0 | 749 | 830 |
BJBR | 1,220 | 1,226 | 1,219 | 1,206 | 1,237 | 0 | 0 | 1,219 | 1300 |
BJTM | 440 | 444 | 442 | 437 | 459 | 0 | 0 | 437 | 530 |
BKDP | 104 | 102 | 102 | 101 | 103 | 1 | 0 | 102 | 107 |
BKSL | 290 | 292 | 285 | 280 | 284 | 1 | 0 | 0 | 0 |
BKSW | 690 | 690 | 691 | 690 | 694 | 0 | 690 | 0 | 0 |
BLTA | 196 | 196 | 196 | 196 | 196 | 0 | 0 | 0 | 0 |
BMRI | 10,550 | 10,590 | 10,559 | 10,460 | 10,644 | 1 | 10,550 | 0 | 10750 |
BMSR | 160 | 160 | 160 | 160 | 160 | 0 | 0 | 0 | 0 |
BMTR | 2,150 | 2,220 | 2,176 | 2,150 | 2,206 | 0 | 2,176 | 0 | 0 |
BNBA | 178 | 180 | 180 | 180 | 181 | 0 | 179 | 0 | 190 |
BNBR | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
BNGA | 1,410 | 1,424 | 1,426 | 1,424 | 1,492 | 0 | 1,420 | 0 | 1540 |
BNII | 400 | 403 | 404 | 400 | 414 | 0 | 404 | 0 | 430 |
BNLI | 1,710 | 1,706 | 1,704 | 1,692 | 1,709 | 1 | 0 | 1,704 | 1780 |
BORN | 445 | 448 | 450 | 444 | 463 | 0 | 0 | 444 | 485 |
BPFI | 255 | 253 | 252 | 250 | 251 | 1 | 0 | 0 | 0 |
BRAM | 2,300 | 2,320 | 2,496 | 2,550 | 2,824 | 0 | 0 | 2,300 | 0 |
BRAU | 205 | 212 | 208 | 203 | 221 | 0 | 0 | 203 | 250 |
BRMS | 350 | 356 | 350 | 347 | 369 | 0 | 0 | 0 | 430 |
BRNA | 670 | 672 | 675 | 664 | 683 | 0 | 670 | 0 | 700 |
BRPT | 405 | 405 | 404 | 400 | 408 | 1 | 0 | 404 | 420 |
BSDE | 1,790 | 1,778 | 1,732 | 1,688 | 1,721 | 1 | 0 | 1,750 | 0 |
BSIM | 250 | 257 | 253 | 250 | 260 | 1 | 253 | 0 | 305 |
BSSR | 1,940 | 1,950 | 1,916 | 1,900 | 1,896 | 1 | 0 | 1,940 | 0 |
BSWD | 1,710 | 1,710 | 1,702 | 1,710 | 1,710 | 1 | 0 | 0 | 0 |
BTEK | 1,750 | 1,770 | 1,719 | 1,684 | 1,693 | 1 | 0 | 1,710 | 0 |
BTEL | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
BTON | 730 | 806 | 781 | 782 | 817 | 0 | 781 | 0 | 830 |
BTPN | 5,450 | 5,560 | 5,267 | 5,120 | 5,246 | 1 | 0 | 5,350 | 0 |
BUDI | 116 | 118 | 116 | 114 | 115 | 1 | 0 | 116 | 0 |
BULL | 53 | 53 | 53 | 53 | 53 | 0 | 0 | 0 | 0 |
BUMI | 660 | 676 | 672 | 664 | 690 | 0 | 670 | 0 | 730 |
BUVA | 410 | 415 | 410 | 407 | 410 | 0 | 0 | 407 | 425 |
BVIC | 152 | 157 | 147 | 141 | 141 | 1 | 0 | 148 | 0 |
BWPT | 910 | 942 | 939 | 932 | 1,006 | 0 | 930 | 0 | 1260 |
BYAN | 8,100 | 8,100 | 8,089 | 8,040 | 8,082 | 0 | 0 | 8,100 | 0 |
CASS | 800 | 810 | 794 | 786 | 788 | 1 | 0 | 0 | 0 |
CEKA | 1,510 | 1,516 | 1,539 | 1,536 | 1,564 | 0 | 1,510 | 0 | 1640 |
CENT | 220 | 225 | 222 | 220 | 232 | 0 | 222 | 0 | 250 |
CFIN | 445 | 449 | 442 | 436 | 445 | 1 | 0 | 442 | 455 |
CITA | 315 | 315 | 315 | 315 | 315 | 0 | 0 | 0 | 0 |
CKRA | 235 | 239 | 237 | 235 | 242 | 1 | 237 | 0 | 250 |
CLPI | 900 | 834 | 825 | 756 | 868 | 0 | 0 | 825 | 1180 |
CMNP | 1,850 | 1,842 | 1,834 | 1,808 | 1,837 | 0 | 0 | 1,834 | 0 |
CMPP | 900 | 874 | 882 | 864 | 893 | 1 | 0 | 882 | 960 |
CNKO | 365 | 375 | 370 | 370 | 382 | 0 | 370 | 0 | 405 |
CNTB | 5,000 | 5,000 | 5,000 | 5,000 | 5,000 | 0 | 0 | 0 | 0 |
CNTX | 6,100 | 6,100 | 6,100 | 6,100 | 6,100 | 0 | 0 | 0 | 0 |
COWL | 205 | 208 | 202 | 199 | 204 | 1 | 0 | 202 | 215 |
CPDW | 229 | 229 | 229 | 229 | 229 | 0 | 0 | 0 | 0 |
CPIN | 4,975 | 5,050 | 4,943 | 4,855 | 4,874 | 1 | 0 | 4,950 | 0 |
CPRO | 53 | 53 | 53 | 53 | 53 | 0 | 0 | 0 | 0 |
CSAP | 235 | 238 | 234 | 233 | 240 | 1 | 0 | 0 | 0 |
CTBN | 4,500 | 4,500 | 4,500 | 4,500 | 4,500 | 0 | 0 | 0 | 0 |
CTRA | 1,410 | 1,432 | 1,339 | 1,266 | 1,296 | 1 | 0 | 1,300 | 0 |
CTRP | 1,180 | 1,224 | 1,117 | 1,062 | 1,059 | 1 | 0 | 1,160 | 0 |
CTRS | 3,350 | 3,435 | 3,258 | 3,160 | 3,185 | 1 | 0 | 3,300 | 0 |
CTTH | 66 | 78 | 65 | 60 | 62 | 1 | 0 | 63 | 0 |
DART | 790 | 792 | 773 | 758 | 786 | 0 | 0 | 773 | 820 |
DAVO | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
DEFI | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 | 0 | 0 | 0 | 0 |
DEWA | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
DGIK | 250 | 254 | 245 | 239 | 248 | 0 | 0 | 0 | 0 |
DILD | 640 | 650 | 598 | 566 | 579 | 1 | 0 | 590 | 0 |
DKFT | 520 | 532 | 530 | 526 | 554 | 0 | 530 | 0 | 640 |
DLTA | 335,000 | 331,000 | 328,458 | 325,000 | 325,400 | 0 | 0 | 328,458 | 0 |
DNET | 580 | 580 | 574 | 580 | 580 | 1 | 0 | 0 | 0 |
DOID | 189 | 190 | 189 | 187 | 193 | 0 | 0 | 187 | 210 |
DPNS | 590 | 618 | 569 | 540 | 579 | 1 | 0 | 580 | 0 |
DSFI | 61 | 61 | 61 | 60 | 62 | 0 | 0 | 0 | 66 |
DSSA | 13,500 | 13,510 | 13,519 | 13,520 | 13,528 | 0 | 13,500 | 0 | 0 |
DUTI | 4,050 | 4,020 | 4,000 | 3,990 | 3,978 | 1 | 0 | 4,050 | 0 |
DVLA | 2,250 | 2,275 | 2,205 | 2,145 | 2,198 | 1 | 0 | 2,200 | 2300 |
DYAN | 390 | 389 | 382 | 369 | 380 | 1 | 0 | 382 | 0 |
EKAD | 420 | 428 | 426 | 419 | 434 | 0 | 0 | 419 | 445 |
ELSA | 240 | 249 | 241 | 240 | 246 | 1 | 0 | 0 | 0 |
ELTY | 53 | 54 | 52 | 52 | 54 | 0 | 0 | 52 | 55 |
EMDE | 123 | 123 | 123 | 122 | 124 | 0 | 0 | 122 | 131 |
EMTK | 6,200 | 6,210 | 6,201 | 6,200 | 6,268 | 1 | 6,200 | 0 | 0 |
ENRG | 137 | 141 | 136 | 134 | 138 | 1 | 0 | 0 | 0 |
EPMT | 2,725 | 2,810 | 2,709 | 2,680 | 2,742 | 1 | 0 | 0 | 0 |
ERAA | 3,175 | 3,180 | 3,153 | 3,080 | 3,253 | 1 | 0 | 3,153 | 3400 |
ERTX | 270 | 264 | 264 | 255 | 266 | 0 | 0 | 264 | 300 |
ESSA | 2,725 | 2,860 | 2,865 | 2,890 | 3,027 | 0 | 2,800 | 0 | 0 |
ESTI | 180 | 180 | 180 | 180 | 180 | 0 | 0 | 0 | 0 |
ETWA | 325 | 333 | 332 | 328 | 339 | 0 | 330 | 0 | 345 |
EXCL | 5,050 | 5,130 | 5,098 | 5,035 | 5,218 | 0 | 5,098 | 0 | 5550 |
FAST | 12,500 | 12,500 | 12,474 | 12,500 | 12,428 | 1 | 0 | 0 | 0 |
FASW | 2,675 | 2,720 | 2,708 | 2,720 | 2,763 | 1 | 2,700 | 0 | 0 |
FISH | 2,300 | 2,310 | 2,313 | 2,310 | 2,314 | 0 | 2,300 | 0 | 0 |
FMII | 230 | 232 | 227 | 224 | 225 | 1 | 0 | 230 | 0 |
FORU | 144 | 159 | 152 | 152 | 159 | 1 | 0 | 0 | 168 |
FPNI | 133 | 133 | 133 | 130 | 136 | 1 | 0 | 130 | 0 |
FREN | 91 | 93 | 91 | 91 | 93 | 0 | 91 | 0 | 0 |
GAMA | 365 | 376 | 371 | 365 | 386 | 1 | 371 | 0 | 400 |
GDST | 108 | 118 | 108 | 106 | 110 | 1 | 0 | 0 | 0 |
GDYR | 17,700 | 17,520 | 16,994 | 16,880 | 16,504 | 1 | 0 | 17,700 | 0 |
GEMA | 455 | 464 | 443 | 424 | 445 | 1 | 0 | 443 | 0 |
GEMS | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0 | 0 | 2,400 | 0 |
GGRM | 50,000 | 49,710 | 49,856 | 49,310 | 50,860 | 0 | 0 | 49,856 | 54450 |
GIAA | 610 | 634 | 620 | 614 | 627 | 0 | 0 | 0 | 0 |
GJTL | 3,000 | 3,090 | 2,993 | 2,945 | 3,062 | 0 | 0 | 0 | 0 |
GLOB | 1,220 | 1,208 | 1,150 | 1,096 | 1,157 | 1 | 0 | 1,150 | 0 |
GMCW | 860 | 860 | 860 | 860 | 860 | 0 | 0 | 0 | 0 |
GMTD | 1,970 | 1,904 | 1,438 | 1,332 | 949 | 1 | 0 | 0 | 0 |
GOLD | 400 | 401 | 403 | 401 | 404 | 1 | 400 | 0 | 0 |
GPRA | 163 | 153 | 143 | 132 | 138 | 1 | 0 | 143 | 0 |
GREN | 92 | 94 | 92 | 90 | 94 | 1 | 92 | 0 | 0 |
GSMF | 189 | 189 | 189 | 189 | 189 | 1 | 0 | 0 | 0 |
GTBO | 3,150 | 3,360 | 3,479 | 3,495 | 4,165 | 0 | 3,425 | 0 | 5200 |
GWSA | 260 | 267 | 268 | 264 | 284 | 0 | 260 | 245 | 295 |
GZCO | 144 | 145 | 144 | 141 | 147 | 0 | 0 | 144 | 165 |
HADE | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
HDFA | 260 | 260 | 260 | 260 | 264 | 1 | 260 | 0 | 0 |
HDTX | 600 | 600 | 614 | 600 | 636 | 0 | 0 | 0 | 0 |
HERO | 4,625 | 4,650 | 4,669 | 4,610 | 4,856 | 0 | 4,650 | 0 | 5100 |
HEXA | 4,675 | 4,955 | 5,042 | 5,100 | 5,557 | 0 | 4,875 | 0 | 5750 |
HITS | 285 | 281 | 278 | 277 | 276 | 1 | 0 | 285 | 0 |
HMSP | 84,300 | 84,420 | 84,102 | 83,970 | 83,828 | 0 | 0 | 84,300 | 0 |
HOME | 260 | 259 | 257 | 253 | 272 | 1 | 0 | 257 | 295 |
HOTL | 186 | 186 | 184 | 182 | 183 | 1 | 0 | 184 | 188 |
HRUM | 4,025 | 4,245 | 4,264 | 4,255 | 4,612 | 0 | 4,175 | 0 | 5050 |
IATA | 172 | 175 | 172 | 169 | 176 | 0 | 0 | 0 | 189 |
IBST | 5,500 | 5,570 | 5,583 | 5,490 | 5,690 | 0 | 0 | 5,490 | 6450 |
ICBP | 11,850 | 11,690 | 11,488 | 11,160 | 11,356 | 1 | 0 | 11,500 | 0 |
ICON | 210 | 221 | 219 | 219 | 225 | 1 | 215 | 0 | 250 |
IDKM | 1,280 | 1,280 | 1,277 | 1,274 | 1,279 | 0 | 0 | 0 | 0 |
IGAR | 440 | 442 | 435 | 430 | 433 | 1 | 0 | 435 | 455 |
IHSG | 5,061 | 5,048 | 5,024 | 4,982 | 5,014 | 1 | 0 | 5,024 | 0 |
IIKP | 1,940 | 1,940 | 1,940 | 1,940 | 1,940 | 0 | 0 | 0 | 0 |
IKAI | 172 | 173 | 171 | 163 | 170 | 1 | 0 | 172 | 187 |
IKBI | 1,500 | 1,500 | 1,501 | 1,500 | 1,500 | 0 | 1,500 | 0 | 0 |
IMAS | 5,250 | 5,300 | 5,269 | 5,230 | 5,312 | 0 | 0 | 5,230 | 5400 |
INAF | 295 | 294 | 293 | 286 | 299 | 0 | 0 | 293 | 315 |
INAI | 580 | 580 | 580 | 554 | 602 | 1 | 0 | 554 | 700 |
INCI | 250 | 269 | 263 | 262 | 282 | 0 | 263 | 0 | 295 |
INCO | 2,750 | 2,845 | 2,764 | 2,705 | 2,734 | 1 | 0 | 0 | 0 |
INDF | 7,400 | 7,370 | 7,426 | 7,340 | 7,514 | 0 | 7,400 | 0 | 7600 |
INDR | 1,330 | 1,330 | 1,329 | 1,330 | 1,326 | 1 | 0 | 1,330 | 0 |
INDS | 4,700 | 4,705 | 4,640 | 4,495 | 4,613 | 1 | 0 | 4,640 | 0 |
INDX | 500 | 500 | 499 | 500 | 500 | 1 | 0 | 0 | 0 |
INDY | 1,110 | 1,152 | 1,146 | 1,144 | 1,214 | 0 | 1,140 | 0 | 1270 |
INKP | 940 | 960 | 897 | 872 | 892 | 1 | 0 | 900 | 0 |
INPC | 117 | 119 | 114 | 112 | 115 | 1 | 0 | 114 | 0 |
INPP | 450 | 450 | 450 | 450 | 450 | 1 | 0 | 0 | 0 |
INRU | 1,070 | 1,070 | 1,131 | 1,130 | 1,206 | 0 | 1,070 | 0 | 0 |
INTA | 400 | 415 | 403 | 398 | 410 | 1 | 0 | 398 | 430 |
INTD | 380 | 380 | 380 | 380 | 380 | 0 | 0 | 0 | 0 |
INTP | 26,950 | 27,020 | 26,067 | 25,240 | 25,652 | 1 | 0 | 26,100 | 0 |
INVS | 6,350 | 6,330 | 6,436 | 6,320 | 6,662 | 0 | 0 | 6,320 | 6950 |
IPOL | 118 | 119 | 119 | 117 | 121 | 1 | 119 | 0 | 122 |
ISAT | 5,950 | 5,960 | 5,994 | 5,860 | 6,198 | 0 | 0 | 5,860 | 6650 |
ISSP | 255 | 258 | 258 | 255 | 266 | 0 | 258 | 0 | 290 |
ITMA | 13,900 | 13,900 | 13,444 | 13,900 | 13,056 | 1 | 0 | 0 | 0 |
ITMG | 35,900 | 36,290 | 36,896 | 36,830 | 38,162 | 0 | 36,400 | 0 | 39300 |
ITTG | 82 | 85 | 87 | 85 | 98 | 0 | 0 | 82 | 0 |
JAWA | 385 | 385 | 383 | 377 | 387 | 1 | 0 | 383 | 410 |
JECC | 2,125 | 2,205 | 2,137 | 2,085 | 2,184 | 1 | 0 | 0 | 0 |
JIHD | 2,550 | 2,585 | 2,282 | 2,048 | 2,127 | 1 | 0 | 2,325 | 0 |
JKON | 1,470 | 1,506 | 1,518 | 1,526 | 1,532 | 0 | 1,470 | 0 | 0 |
JKSW | 120 | 120 | 120 | 120 | 120 | 0 | 0 | 0 | 0 |
JPFA | 1,920 | 1,952 | 2,117 | 1,908 | 1,972 | 0 | 0 | 1,908 | 9700 |
JPRS | 375 | 374 | 372 | 370 | 377 | 1 | 0 | 0 | 0 |
JRPT | 4,850 | 4,830 | 4,752 | 4,640 | 4,694 | 0 | 0 | 4,800 | 4950 |
JSMR | 6,600 | 6,750 | 6,644 | 6,600 | 6,706 | 1 | 0 | 0 | 0 |
JSPT | 750 | 750 | 750 | 750 | 750 | 0 | 0 | 0 | 0 |
JTPE | 355 | 362 | 356 | 347 | 353 | 0 | 0 | 0 | 0 |
KAEF | 1,000 | 1,008 | 999 | 994 | 1,023 | 0 | 0 | 0 | 1040 |
KARK | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
KARW | 480 | 524 | 504 | 500 | 536 | 1 | 0 | 0 | 600 |
KBLI | 275 | 279 | 283 | 280 | 304 | 0 | 275 | 0 | 325 |
KBLM | 210 | 209 | 201 | 191 | 202 | 1 | 0 | 201 | 260 |
KBLV | 870 | 884 | 874 | 872 | 904 | 1 | 870 | 0 | 980 |
KBRI | 50 | 50 | 50 | 50 | 50 | 1 | 0 | 0 | 52 |
KDSI | 550 | 550 | 547 | 530 | 567 | 0 | 0 | 547 | 630 |
KIAS | 200 | 200 | 190 | 184 | 189 | 1 | 0 | 190 | 0 |
KICI | 305 | 311 | 299 | 289 | 301 | 0 | 0 | 0 | 0 |
KIJA | 340 | 324 | 311 | 292 | 302 | 1 | 0 | 311 | 0 |
KKGI | 2,150 | 2,155 | 2,157 | 2,125 | 2,234 | 0 | 0 | 2,125 | 2500 |
KLBF | 1,360 | 1,390 | 1,364 | 1,350 | 1,366 | 1 | 0 | 0 | 0 |
KOBX | 360 | 375 | 364 | 355 | 373 | 0 | 0 | 355 | 400 |
KOIN | 395 | 377 | 423 | 397 | 535 | 1 | 405 | 0 | 710 |
KONI | 380 | 380 | 380 | 380 | 380 | 1 | 0 | 0 | 0 |
KPIG | 1,360 | 1,388 | 1,381 | 1,374 | 1,412 | 0 | 1,381 | 0 | 1480 |
KRAS | 550 | 556 | 560 | 552 | 589 | 0 | 0 | 540 | 650 |
KREN | 360 | 358 | 356 | 353 | 354 | 1 | 0 | 355 | 0 |
LAMI | 280 | 258 | 268 | 256 | 275 | 0 | 0 | 268 | 310 |
LAPD | 240 | 247 | 242 | 234 | 244 | 0 | 0 | 234 | 260 |
LCGP | 245 | 247 | 245 | 238 | 253 | 0 | 0 | 238 | 270 |
LION | 14,500 | 14,890 | 14,805 | 14,830 | 15,006 | 1 | 14,750 | 0 | 16000 |
LMAS | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
LMPI | 290 | 304 | 294 | 291 | 302 | 1 | 0 | 0 | 0 |
LMSH | 16,000 | 15,600 | 15,854 | 15,700 | 16,040 | 0 | 0 | 0 | 0 |
LPCK | 7,350 | 7,190 | 6,837 | 6,450 | 6,602 | 1 | 0 | 6,700 | 0 |
LPGI | 3,250 | 3,355 | 3,156 | 3,070 | 2,981 | 1 | 0 | 3,250 | 0 |
LPIN | 4,750 | 4,640 | 4,755 | 4,695 | 4,912 | 1 | 0 | 4,695 | 5200 |
LPKR | 1,350 | 1,362 | 1,349 | 1,332 | 1,360 | 1 | 0 | 1,349 | 1420 |
LPLI | 550 | 541 | 502 | 476 | 506 | 1 | 0 | 502 | 0 |
LPPF | 12,800 | 12,660 | 12,206 | 11,740 | 12,008 | 1 | 0 | 12,206 | 0 |
LPPS | 200 | 207 | 193 | 187 | 190 | 1 | 0 | 198 | 0 |
LSIP | 1,560 | 1,610 | 1,621 | 1,632 | 1,747 | 0 | 1,580 | 1,520 | 1870 |
LTLS | 800 | 818 | 798 | 790 | 797 | 1 | 0 | 0 | 0 |
MAGP | 154 | 157 | 155 | 154 | 156 | 1 | 0 | 0 | 0 |
MAIN | 2,775 | 2,810 | 2,788 | 2,760 | 2,851 | 0 | 2,788 | 0 | 2975 |
MAMI | 50 | 50 | 50 | 50 | 50 | 1 | 0 | 0 | 50 |
MAMIP | 600 | 600 | 600 | 600 | 600 | 0 | 0 | 0 | 0 |
MAPI | 8,300 | 8,300 | 8,257 | 8,150 | 8,468 | 0 | 0 | 8,257 | 8800 |
MASA | 425 | 427 | 422 | 417 | 426 | 0 | 0 | 422 | 435 |
MAYA | 1,300 | 1,394 | 1,280 | 1,250 | 1,296 | 0 | 0 | 1,300 | 1500 |
MBSS | 1,120 | 1,122 | 1,129 | 1,098 | 1,178 | 0 | 0 | 1,098 | 1310 |
MBTO | 405 | 423 | 421 | 424 | 444 | 0 | 415 | 0 | 460 |
MCOR | 225 | 235 | 231 | 227 | 242 | 1 | 231 | 0 | 255 |
MDLN | 1,010 | 1,006 | 979 | 954 | 968 | 1 | 0 | 979 | 1050 |
MDRN | 980 | 984 | 974 | 962 | 986 | 0 | 0 | 974 | 1000 |
MEDC | 1,900 | 1,932 | 1,895 | 1,876 | 1,912 | 1 | 0 | 0 | 0 |
MEGA | 4,100 | 4,300 | 4,121 | 4,080 | 4,132 | 1 | 0 | 0 | 0 |
MERK | 145,000 | 147,800 | 149,667 | 150,600 | 151,720 | 0 | 145,000 | 0 | 0 |
META | 250 | 253 | 246 | 236 | 239 | 0 | 0 | 240 | 0 |
MFIN | 750 | 794 | 741 | 714 | 730 | 1 | 0 | 0 | 0 |
MFMI | 210 | 205 | 202 | 198 | 205 | 1 | 0 | 205 | 215 |
MICE | 730 | 750 | 730 | 688 | 730 | 0 | 0 | 730 | 790 |
MIDI | 800 | 796 | 792 | 782 | 790 | 1 | 0 | 792 | 0 |
MIRA | 66 | 68 | 67 | 66 | 70 | 0 | 67 | 0 | 75 |
MITI | 96 | 101 | 95 | 93 | 95 | 1 | 0 | 0 | 0 |
MKPI | 7,200 | 7,200 | 7,198 | 7,200 | 7,200 | 1 | 0 | 0 | 0 |
MLBI | 1,050,000 | 1,040,000 | 1,033,303 | 1,030,000 | 1,026,000 | 1 | 0 | 0 | 0 |
MLIA | 250 | 254 | 242 | 237 | 242 | 1 | 0 | 242 | 0 |
MLPL | 590 | 590 | 584 | 572 | 592 | 1 | 0 | 584 | 610 |
MNCN | 3,150 | 3,195 | 3,137 | 3,095 | 3,203 | 1 | 0 | 0 | 3275 |
MPPA | 1,970 | 1,983 | 1,972 | 1,972 | 1,994 | 1 | 1,972 | 0 | 0 |
MRAT | 590 | 580 | 578 | 560 | 578 | 1 | 0 | 578 | 640 |
MREI | 1,840 | 1,848 | 1,816 | 1,810 | 1,828 | 1 | 0 | 1,840 | 0 |
MSKY | 2,450 | 2,455 | 2,336 | 2,250 | 2,268 | 1 | 0 | 2,375 | 0 |
MTDL | 350 | 355 | 341 | 328 | 341 | 1 | 0 | 341 | 0 |
MTFN | 280 | 305 | 299 | 285 | 336 | 1 | 299 | 0 | 410 |
MTLA | 620 | 644 | 607 | 594 | 601 | 1 | 0 | 620 | 0 |
MTSM | 700 | 700 | 700 | 700 | 700 | 0 | 0 | 0 | 0 |
MYOH | 710 | 706 | 709 | 696 | 722 | 0 | 0 | 709 | 780 |
MYOR | 30,700 | 30,460 | 30,224 | 29,850 | 30,144 | 1 | 0 | 30,224 | 0 |
MYRX | 480 | 494 | 480 | 471 | 478 | 1 | 0 | 471 | 0 |
MYRXP | 97 | 98 | 97 | 97 | 100 | 0 | 97 | 0 | 103 |
MYTX | 290 | 288 | 291 | 275 | 307 | 0 | 0 | 275 | 0 |
NELY | 177 | 177 | 179 | 179 | 181 | 0 | 177 | 0 | 190 |
NIKL | 220 | 223 | 219 | 215 | 221 | 1 | 0 | 0 | 225 |
NIPS | 8,700 | 8,410 | 8,525 | 8,260 | 8,714 | 1 | 0 | 8,525 | 9000 |
NIRO | 225 | 230 | 226 | 225 | 231 | 1 | 226 | 0 | 240 |
NISP | 1,440 | 1,444 | 1,469 | 1,478 | 1,494 | 0 | 1,440 | 0 | 0 |
OCAP | 325 | 325 | 325 | 325 | 325 | 0 | 0 | 0 | 0 |
OKAS | 153 | 150 | 152 | 147 | 158 | 0 | 0 | 152 | 170 |
OMRE | 335 | 335 | 335 | 335 | 335 | 0 | 0 | 0 | 0 |
PADI | 1,320 | 1,314 | 1,319 | 1,296 | 1,359 | 1 | 0 | 1,319 | 1480 |
PALM | 440 | 440 | 441 | 430 | 445 | 0 | 0 | 430 | 460 |
PANR | 225 | 239 | 227 | 219 | 229 | 1 | 0 | 0 | 0 |
PANS | 4,475 | 4,485 | 4,388 | 4,240 | 4,290 | 1 | 0 | 4,350 | 0 |
PBRX | 440 | 448 | 433 | 421 | 424 | 1 | 0 | 435 | 0 |
PDES | 160 | 160 | 160 | 160 | 160 | 0 | 0 | 0 | 0 |
PEGE | 315 | 321 | 316 | 316 | 320 | 1 | 0 | 0 | 335 |
PGAS | 6,200 | 6,360 | 6,203 | 6,110 | 6,184 | 1 | 0 | 0 | 0 |
PGLI | 146 | 167 | 155 | 151 | 161 | 1 | 0 | 0 | 175 |
PICO | 250 | 250 | 250 | 250 | 250 | 0 | 0 | 0 | 260 |
PJAA | 1,270 | 1,276 | 1,225 | 1,184 | 1,234 | 1 | 0 | 1,225 | 1380 |
PKPK | 198 | 201 | 199 | 198 | 206 | 0 | 0 | 198 | 215 |
PLAS | 960 | 960 | 979 | 960 | 1,008 | 0 | 0 | 0 | 0 |
PLIN | 1,970 | 1,968 | 1,944 | 1,942 | 1,923 | 1 | 0 | 1,970 | 0 |
PNBN | 790 | 800 | 802 | 798 | 828 | 0 | 800 | 0 | 860 |
PNIN | 760 | 770 | 761 | 756 | 766 | 1 | 0 | 756 | 0 |
PNLF | 240 | 241 | 241 | 235 | 250 | 0 | 240 | 0 | 260 |
PNSE | 610 | 602 | 601 | 594 | 599 | 1 | 0 | 610 | 700 |
POLY | 183 | 185 | 185 | 182 | 190 | 0 | 184 | 0 | 197 |
POOL | 1,680 | 1,680 | 1,680 | 1,680 | 1,680 | 0 | 0 | 0 | 0 |
PRAS | 355 | 358 | 357 | 352 | 373 | 0 | 0 | 352 | 400 |
PSAB | 3,975 | 4,040 | 4,051 | 3,945 | 4,187 | 0 | 0 | 3,945 | 4475 |
PSDN | 315 | 315 | 315 | 315 | 315 | 0 | 0 | 0 | 0 |
PSKT | 700 | 700 | 700 | 700 | 700 | 0 | 0 | 0 | 0 |
PTBA | 15,250 | 15,320 | 15,197 | 15,000 | 15,254 | 0 | 0 | 15,197 | 15500 |
PTIS | 880 | 876 | 889 | 886 | 907 | 1 | 889 | 0 | 960 |
PTPP | 1,510 | 1,504 | 1,417 | 1,346 | 1,361 | 1 | 0 | 1,410 | 0 |
PTRO | 1,690 | 1,718 | 1,712 | 1,676 | 1,764 | 0 | 0 | 1,676 | 1870 |
PTSN | 102 | 103 | 105 | 103 | 110 | 1 | 0 | 98 | 132 |
PTSP | 3,650 | 3,650 | 3,661 | 3,665 | 3,672 | 0 | 3,650 | 0 | 0 |
PUDP | 570 | 566 | 581 | 586 | 605 | 0 | 570 | 0 | 0 |
PWON | 430 | 421 | 406 | 390 | 399 | 1 | 0 | 400 | 0 |
PWSI | 61 | 61 | 61 | 61 | 61 | 0 | 0 | 0 | 0 |
PYFA | 193 | 197 | 195 | 195 | 198 | 1 | 0 | 0 | 205 |
R-ABFII | 20,870 | 20,870 | 20,870 | 20,870 | 20,870 | 0 | 0 | 0 | 0 |
R-LQ45X | 859 | 856 | 853 | 852 | 850 | 1 | 0 | 859 | 0 |
RAJA | 890 | 896 | 887 | 884 | 905 | 0 | 0 | 0 | 930 |
RALS | 1,460 | 1,492 | 1,485 | 1,498 | 1,554 | 0 | 1,480 | 0 | 0 |
RANC | 920 | 930 | 934 | 910 | 1,014 | 0 | 934 | 0 | 1070 |
RBMS | 152 | 158 | 154 | 152 | 157 | 1 | 154 | 0 | 170 |
RDTX | 4,950 | 4,950 | 4,950 | 4,950 | 4,950 | 0 | 0 | 0 | 0 |
RELI | 485 | 485 | 485 | 485 | 485 | 0 | 0 | 485 | 0 |
RICY | 200 | 196 | 193 | 189 | 192 | 1 | 0 | 193 | 205 |
RIGS | 440 | 475 | 469 | 471 | 500 | 0 | 469 | 0 | 530 |
RIMO | 161 | 163 | 161 | 157 | 172 | 0 | 161 | 0 | 187 |
RMBA | 550 | 572 | 568 | 570 | 586 | 0 | 568 | 0 | 600 |
RODA | 480 | 482 | 476 | 467 | 481 | 1 | 0 | 476 | 490 |
ROTI | 7,700 | 7,850 | 7,583 | 7,480 | 7,610 | 1 | 0 | 7,700 | 7950 |
RUIS | 290 | 284 | 265 | 248 | 256 | 1 | 0 | 265 | 0 |
SAFE | 85 | 85 | 85 | 85 | 85 | 0 | 0 | 0 | 0 |
SAIP | 200 | 200 | 200 | 200 | 200 | 0 | 0 | 0 | 0 |
SAME | 2,025 | 2,108 | 1,961 | 1,883 | 1,900 | 1 | 0 | 2,025 | 0 |
SCBD | 900 | 900 | 902 | 900 | 900 | 0 | 900 | 0 | 0 |
SCCO | 5,500 | 6,210 | 6,070 | 6,160 | 6,640 | 0 | 6,000 | 0 | 7500 |
SCMA | 2,700 | 2,800 | 2,759 | 2,765 | 2,796 | 0 | 0 | 0 | 2850 |
SCPI | 29,000 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | 0 | 0 | 0 |
SDMU | 280 | 280 | 280 | 280 | 280 | 0 | 0 | 280 | 0 |
SDPC | 134 | 134 | 136 | 134 | 146 | 1 | 136 | 0 | 163 |
SDRA | 840 | 848 | 823 | 788 | 816 | 1 | 0 | 820 | 0 |
SGRO | 1,940 | 1,975 | 1,995 | 1,962 | 2,079 | 0 | 1,950 | 0 | 2200 |
SHID | 395 | 400 | 387 | 380 | 385 | 1 | 0 | 0 | 0 |
SIAP | 114 | 114 | 113 | 112 | 112 | 1 | 0 | 114 | 0 |
SIMA | 128 | 128 | 128 | 128 | 128 | 0 | 0 | 0 | 0 |
SIMP | 790 | 840 | 842 | 850 | 922 | 0 | 810 | 0 | 970 |
SIPD | 58 | 59 | 58 | 57 | 60 | 0 | 0 | 57 | 63 |
SKBM | 530 | 560 | 523 | 518 | 530 | 1 | 0 | 0 | 700 |
SKLT | 180 | 180 | 180 | 180 | 180 | 0 | 0 | 0 | 0 |
SKYB | 495 | 495 | 488 | 492 | 476 | 0 | 0 | 495 | 0 |
SMAR | 6,700 | 6,700 | 6,701 | 6,700 | 6,700 | 1 | 6,700 | 0 | 0 |
SMCB | 3,725 | 3,730 | 3,664 | 3,585 | 3,678 | 0 | 0 | 3,664 | 3800 |
SMDM | 220 | 224 | 217 | 212 | 213 | 0 | 0 | 220 | 0 |
SMDR | 3,900 | 3,900 | 3,900 | 3,900 | 3,905 | 0 | 3,900 | 0 | 3925 |
SMGR | 18,800 | 18,710 | 18,471 | 18,220 | 18,408 | 1 | 0 | 18,450 | 19000 |
SMMA | 4,575 | 4,590 | 4,574 | 4,550 | 4,576 | 0 | 0 | 0 | 0 |
SMMT | 4,225 | 4,210 | 4,185 | 4,100 | 4,173 | 0 | 0 | 4,185 | 0 |
SMRA | 2,725 | 2,725 | 2,622 | 2,545 | 2,615 | 1 | 0 | 2,622 | 0 |
SMRU | 410 | 412 | 407 | 402 | 407 | 1 | 0 | 410 | 0 |
SMSM | 2,725 | 2,725 | 2,702 | 2,655 | 2,716 | 1 | 0 | 2,702 | 2875 |
SOBI | 1,450 | 1,450 | 1,452 | 1,450 | 1,468 | 0 | 1,450 | 0 | 0 |
SONA | 2,300 | 2,300 | 2,331 | 2,300 | 2,380 | 0 | 2,300 | 0 | 0 |
SPMA | 335 | 331 | 317 | 308 | 311 | 1 | 0 | 317 | 0 |
SQBB | 10,500 | 10,500 | 10,500 | 10,500 | 10,500 | 0 | 0 | 0 | 0 |
SQBI | 239,000 | 239,000 | 239,000 | 239,000 | 239,000 | 0 | 0 | 0 | 0 |
SQMI | 690 | 726 | 755 | 750 | 922 | 1 | 750 | 0 | 1080 |
SRAJ | 260 | 260 | 260 | 260 | 260 | 0 | 0 | 0 | 0 |
SRSN | 50 | 50 | 50 | 50 | 50 | 1 | 50 | 0 | 51 |
SSIA | 1,660 | 1,636 | 1,590 | 1,538 | 1,566 | 1 | 0 | 1,580 | 0 |
SSTM | 126 | 125 | 129 | 128 | 134 | 0 | 126 | 0 | 140 |
STAR | 50 | 50 | 50 | 50 | 50 | 1 | 0 | 0 | 51 |
STTP | 1,020 | 1,050 | 1,056 | 1,002 | 1,122 | 0 | 0 | 1,002 | 1250 |
SUGI | 405 | 414 | 406 | 401 | 412 | 0 | 0 | 401 | 420 |
SULI | 99 | 99 | 98 | 95 | 99 | 1 | 0 | 98 | 109 |
SUPR | 5,000 | 4,990 | 5,014 | 5,020 | 5,038 | 0 | 5,000 | 0 | 0 |
TAXI | 1,350 | 1,344 | 1,305 | 1,274 | 1,299 | 1 | 0 | 1,310 | 0 |
TBIG | 5,750 | 5,820 | 5,662 | 5,540 | 5,722 | 0 | 0 | 5,662 | 5800 |
TBLA | 490 | 503 | 490 | 484 | 494 | 1 | 0 | 0 | 510 |
TBMS | 7,400 | 7,400 | 7,411 | 7,400 | 7,400 | 0 | 7,400 | 0 | 0 |
TCID | 13,000 | 13,200 | 13,333 | 13,400 | 13,480 | 0 | 13,000 | 0 | 0 |
TELE | 680 | 686 | 680 | 672 | 695 | 0 | 680 | 0 | 710 |
TFCO | 500 | 504 | 515 | 502 | 541 | 0 | 0 | 500 | 600 |
TGKA | 1,850 | 1,846 | 1,861 | 1,850 | 1,872 | 0 | 0 | 0 | 2800 |
TIFA | 275 | 280 | 278 | 275 | 280 | 1 | 0 | 0 | 285 |
TINS | 1,400 | 1,432 | 1,419 | 1,416 | 1,449 | 0 | 1,419 | 0 | 0 |
TIRA | 1,740 | 1,740 | 1,740 | 1,740 | 1,740 | 0 | 0 | 0 | 0 |
TIRT | 68 | 69 | 68 | 67 | 69 | 0 | 68 | 0 | 70 |
TKGA | 930 | 930 | 930 | 930 | 930 | 0 | 0 | 0 | 0 |
TKIM | 2,100 | 2,057 | 2,007 | 1,940 | 1,972 | 1 | 0 | 2,007 | 0 |
TLKM | 11,800 | 11,670 | 11,669 | 11,420 | 11,912 | 1 | 0 | 11,669 | 12500 |
TMAS | 315 | 371 | 365 | 368 | 398 | 0 | 365 | 0 | 425 |
TMPI | 445 | 453 | 446 | 434 | 450 | 0 | 0 | 434 | 480 |
TMPO | 210 | 232 | 224 | 217 | 242 | 1 | 224 | 0 | 275 |
TOBA | 890 | 894 | 886 | 870 | 891 | 1 | 0 | 886 | 910 |
TOTL | 1,130 | 1,118 | 1,088 | 1,060 | 1,079 | 1 | 0 | 1,088 | 0 |
TOTO | 8,450 | 8,460 | 8,338 | 8,160 | 8,120 | 1 | 0 | 8,450 | 0 |
TOWR | 26,000 | 25,940 | 25,937 | 25,970 | 26,060 | 0 | 0 | 0 | 26500 |
TPIA | 3,000 | 3,000 | 2,997 | 2,985 | 3,000 | 0 | 0 | 2,997 | 0 |
TPMA | 360 | 374 | 360 | 353 | 365 | 1 | 0 | 0 | 0 |
TRAM | 1,440 | 1,472 | 1,436 | 1,414 | 1,438 | 0 | 0 | 0 | 0 |
TRIL | 57 | 57 | 57 | 56 | 59 | 0 | 57 | 0 | 62 |
TRIM | 111 | 114 | 112 | 111 | 119 | 0 | 112 | 0 | 129 |
TRIO | 2,075 | 2,005 | 1,865 | 1,672 | 1,750 | 1 | 0 | 1,750 | 0 |
TRIS | 485 | 499 | 485 | 480 | 490 | 1 | 0 | 0 | 0 |
TRST | 365 | 375 | 364 | 355 | 363 | 1 | 0 | 364 | 0 |
TRUB | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
TRUS | 455 | 455 | 455 | 455 | 455 | 0 | 0 | 0 | 0 |
TSPC | 3,500 | 3,450 | 3,436 | 3,335 | 3,447 | 0 | 0 | 3,436 | 3625 |
TURI | 1,010 | 1,016 | 1,018 | 1,016 | 1,037 | 1 | 1,018 | 0 | 1050 |
ULTJ | 3,700 | 3,720 | 3,562 | 3,455 | 3,709 | 1 | 0 | 3,562 | 3975 |
UNIC | 1,790 | 1,790 | 1,790 | 1,790 | 1,790 | 1 | 0 | 0 | 0 |
UNIT | 335 | 335 | 335 | 335 | 335 | 0 | 0 | 335 | 0 |
UNSP | 89 | 93 | 92 | 92 | 97 | 0 | 92 | 0 | 103 |
UNTR | 18,150 | 18,030 | 18,018 | 17,860 | 18,388 | 0 | 0 | 0 | 18850 |
UNTX | 3,700 | 3,700 | 3,700 | 3,700 | 3,700 | 0 | 0 | 0 | 0 |
UNVR | 25,700 | 26,010 | 24,570 | 23,190 | 23,332 | 1 | 0 | 24,800 | 0 |
VIVA | 550 | 576 | 562 | 552 | 598 | 0 | 0 | 550 | 690 |
VOKS | 1,510 | 1,526 | 1,513 | 1,508 | 1,538 | 1 | 1,513 | 0 | 1580 |
VRNA | 136 | 136 | 136 | 134 | 136 | 0 | 0 | 136 | 138 |
WAPO | 91 | 94 | 93 | 92 | 96 | 0 | 93 | 0 | 103 |
WEHA | 160 | 159 | 158 | 156 | 158 | 0 | 0 | 158 | 161 |
WICO | 115 | 137 | 126 | 123 | 138 | 0 | 126 | 0 | 178 |
WIIM | 950 | 986 | 930 | 884 | 937 | 0 | 0 | 930 | 0 |
WIKA | 2,475 | 2,525 | 2,385 | 2,295 | 2,334 | 1 | 0 | 2,400 | 0 |
WINS | 490 | 514 | 481 | 471 | 470 | 1 | 0 | 0 | 0 |
WOMF | 178 | 182 | 180 | 179 | 183 | 1 | 179 | 0 | 188 |
WSKT | 800 | 804 | 773 | 746 | 771 | 1 | 0 | 773 | 0 |
XIIT | 430 | 434 | 430 | 430 | 429 | 1 | 0 | 0 | 0 |
YPAS | 680 | 688 | 676 | 664 | 675 | 1 | 0 | 0 | 0 |
YULE | 155 | 155 | 154 | 155 | 155 | 1 | 0 | 0 | 0 |
ZBRA | 96 | 96 | 96 | 92 | 97 | 1 | 0 | 96 | 0 |
CLOSE = HARGA CLOSE KEMARIN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
TRIGER = NILAI ACUAN RISK, BILA HARGA HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )
Tidak ada komentar:
Posting Komentar