Halaman

Kamis, 02 Mei 2013

LIST SLL/T/H 20130502


CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI17,50017,64017,59717,32017,9400017,32018700
ABBA90909288960088109
ABDA3,2503,2103,1643,1003,128103,1643300
ABMM3,3003,3003,2653,1703,250003,3003400
ACES9401,0149971,0021,078199001120
ADES4,3004,2954,2714,1654,483104,2714800
ADHI3,0503,0602,9772,8802,992102,9773125
ADMF9,7009,7309,7079,6509,710009,6500
ADMG36536536536437613650385
ADRO1,2001,2201,2211,2081,2500001300
AGRO150152148146150101480
AHAP18218218618919101820198
AIMS2002002002002000000
AISA1,2901,2841,2591,2361,264001,2590
AKKU3053053053053051000
AKPI78081680180684518010950
AKRA5,1505,1505,1465,0605,246105,1465350
AKSI85858585850000
ALDO63065063663065216360660
ALKA6006006006006000000
ALMI7207487227207220000
ALTO67067264962264710649680
AMAG310312296284289103000
AMFG8,3008,3708,3258,1508,530008,1509000
AMRT6,0006,0006,0946,0506,24806,00000
ANTM1,3701,3921,3731,3641,3850001420
APIC3003022952923011000
APLI899189899010093
APLN500497480464477104800
APOL50505050500000
ARGO9909909909909900000
ARII1,1401,1681,1571,1041,175101,1041340
ARNA3,1003,1303,0813,0553,0711000
ARTA2952952932902921000
ARTI25028028328132602830365
ASBI64067866966669206690700
ASDM880884856824829108560
ASGR1,8201,8461,8431,8201,91211,84302025
ASIA50505050500000
ASII7,3507,3107,3967,2107,610007,2107800
ASJT4604604604604600000
ASRI1,0901,0861,0601,0381,063101,0600
ASRM950950958962966095000
ASSA36536636535438400354420
ATPK184183176171180101760
AUTO3,7253,8003,7803,7453,87103,78003950
BABP15615815715616201570173
BACA1531651541471551000
BAEK1,3901,3901,3901,3901,39011,39000
BAJA72075673572878007350800
BAPA12412312312212500123128
BATA55,00055,00055,00055,00055,0000000
BAYU4104174073994041000
BBCA10,75010,81010,83310,77011,012010,75000
BBKP96095093691095010936990
BBLD700712717724740070000
BBNI5,5505,5405,3995,2205,344105,3500
BBNP1,3001,3001,3001,3001,3000000
BBRI9,6509,7809,3069,1309,0321000
BBRM19019218918719110189196
BBTN1,4901,5021,5111,4941,579001,4701720
BCAP1,6801,7121,7121,7081,76201,70001860
BCIC50505050500000
BCIP46546345443146010454570
BDMN6,3506,4606,3346,2206,266106,3500
BEKS12312412412312611240128
BEST1,0201,040998982993101,0000
BFIN2,6002,7102,5322,3852,416102,5250
BHIT49049249148749904910510
BIMA9009009009009000000
BIPI16517016616616901660183
BIPP1021131021001031000
BISI75076074974277200749830
BJBR1,2201,2261,2191,2061,237001,2191300
BJTM44044444243745900437530
BKDP10410210210110310102107
BKSL2902922852802841000
BKSW690690691690694069000
BLTA1961961961961960000
BMRI10,55010,59010,55910,46010,644110,550010750
BMSR1601601601601600000
BMTR2,1502,2202,1762,1502,20602,17600
BNBA17818018018018101790190
BNBR50505050500000
BNGA1,4101,4241,4261,4241,49201,42001540
BNII40040340440041404040430
BNLI1,7101,7061,7041,6921,709101,7041780
BORN44544845044446300444485
BPFI2552532522502511000
BRAM2,3002,3202,4962,5502,824002,3000
BRAU20521220820322100203250
BRMS350356350347369000430
BRNA67067267566468306700700
BRPT40540540440040810404420
BSDE1,7901,7781,7321,6881,721101,7500
BSIM25025725325026012530305
BSSR1,9401,9501,9161,9001,896101,9400
BSWD1,7101,7101,7021,7101,7101000
BTEK1,7501,7701,7191,6841,693101,7100
BTEL50505050500000
BTON73080678178281707810830
BTPN5,4505,5605,2675,1205,246105,3500
BUDI116118116114115101160
BULL53535353530000
BUMI66067667266469006700730
BUVA41041541040741000407425
BVIC152157147141141101480
BWPT9109429399321,006093001260
BYAN8,1008,1008,0898,0408,082008,1000
CASS8008107947867881000
CEKA1,5101,5161,5391,5361,56401,51001640
CENT22022522222023202220250
CFIN44544944243644510442455
CITA3153153153153150000
CKRA23523923723524212370250
CLPI900834825756868008251180
CMNP1,8501,8421,8341,8081,837001,8340
CMPP90087488286489310882960
CNKO36537537037038203700405
CNTB5,0005,0005,0005,0005,0000000
CNTX6,1006,1006,1006,1006,1000000
COWL20520820219920410202215
CPDW2292292292292290000
CPIN4,9755,0504,9434,8554,874104,9500
CPRO53535353530000
CSAP2352382342332401000
CTBN4,5004,5004,5004,5004,5000000
CTRA1,4101,4321,3391,2661,296101,3000
CTRP1,1801,2241,1171,0621,059101,1600
CTRS3,3503,4353,2583,1603,185103,3000
CTTH667865606210630
DART79079277375878600773820
DAVO50505050500000
DEFI1,0701,0701,0701,0701,0700000
DEWA50505050500000
DGIK2502542452392480000
DILD640650598566579105900
DKFT52053253052655405300640
DLTA335,000331,000328,458325,000325,40000328,4580
DNET5805805745805801000
DOID18919018918719300187210
DPNS590618569540579105800
DSFI616161606200066
DSSA13,50013,51013,51913,52013,528013,50000
DUTI4,0504,0204,0003,9903,978104,0500
DVLA2,2502,2752,2052,1452,198102,2002300
DYAN390389382369380103820
EKAD42042842641943400419445
ELSA2402492412402461000
ELTY5354525254005255
EMDE12312312312212400122131
EMTK6,2006,2106,2016,2006,26816,20000
ENRG1371411361341381000
EPMT2,7252,8102,7092,6802,7421000
ERAA3,1753,1803,1533,0803,253103,1533400
ERTX27026426425526600264300
ESSA2,7252,8602,8652,8903,02702,80000
ESTI1801801801801800000
ETWA32533333232833903300345
EXCL5,0505,1305,0985,0355,21805,09805550
FAST12,50012,50012,47412,50012,4281000
FASW2,6752,7202,7082,7202,76312,70000
FISH2,3002,3102,3132,3102,31402,30000
FMII230232227224225102300
FORU144159152152159100168
FPNI133133133130136101300
FREN919391919309100
GAMA36537637136538613710400
GDST1081181081061101000
GDYR17,70017,52016,99416,88016,5041017,7000
GEMA455464443424445104430
GEMS2,4002,4002,4002,4002,400002,4000
GGRM50,00049,71049,85649,31050,8600049,85654450
GIAA6106346206146270000
GJTL3,0003,0902,9932,9453,0620000
GLOB1,2201,2081,1501,0961,157101,1500
GMCW8608608608608600000
GMTD1,9701,9041,4381,3329491000
GOLD400401403401404140000
GPRA163153143132138101430
GREN929492909419200
GSMF1891891891891891000
GTBO3,1503,3603,4793,4954,16503,42505200
GWSA2602672682642840260245295
GZCO14414514414114700144165
HADE50505050500000
HDFA260260260260264126000
HDTX6006006146006360000
HERO4,6254,6504,6694,6104,85604,65005100
HEXA4,6754,9555,0425,1005,55704,87505750
HITS285281278277276102850
HMSP84,30084,42084,10283,97083,8280084,3000
HOME26025925725327210257295
HOTL18618618418218310184188
HRUM4,0254,2454,2644,2554,61204,17505050
IATA172175172169176000189
IBST5,5005,5705,5835,4905,690005,4906450
ICBP11,85011,69011,48811,16011,3561011,5000
ICON21022121921922512150250
IDKM1,2801,2801,2771,2741,2790000
IGAR44044243543043310435455
IHSG5,0615,0485,0244,9825,014105,0240
IIKP1,9401,9401,9401,9401,9400000
IKAI17217317116317010172187
IKBI1,5001,5001,5011,5001,50001,50000
IMAS5,2505,3005,2695,2305,312005,2305400
INAF29529429328629900293315
INAI58058058055460210554700
INCI25026926326228202630295
INCO2,7502,8452,7642,7052,7341000
INDF7,4007,3707,4267,3407,51407,40007600
INDR1,3301,3301,3291,3301,326101,3300
INDS4,7004,7054,6404,4954,613104,6400
INDX5005004995005001000
INDY1,1101,1521,1461,1441,21401,14001270
INKP940960897872892109000
INPC117119114112115101140
INPP4504504504504501000
INRU1,0701,0701,1311,1301,20601,07000
INTA40041540339841010398430
INTD3803803803803800000
INTP26,95027,02026,06725,24025,6521026,1000
INVS6,3506,3306,4366,3206,662006,3206950
IPOL11811911911712111190122
ISAT5,9505,9605,9945,8606,198005,8606650
ISSP25525825825526602580290
ITMA13,90013,90013,44413,90013,0561000
ITMG35,90036,29036,89636,83038,162036,400039300
ITTG828587859800820
JAWA38538538337738710383410
JECC2,1252,2052,1372,0852,1841000
JIHD2,5502,5852,2822,0482,127102,3250
JKON1,4701,5061,5181,5261,53201,47000
JKSW1201201201201200000
JPFA1,9201,9522,1171,9081,972001,9089700
JPRS3753743723703771000
JRPT4,8504,8304,7524,6404,694004,8004950
JSMR6,6006,7506,6446,6006,7061000
JSPT7507507507507500000
JTPE3553623563473530000
KAEF1,0001,0089999941,0230001040
KARK50505050500000
KARW480524504500536100600
KBLI27527928328030402750325
KBLM21020920119120210201260
KBLV87088487487290418700980
KBRI505050505010052
KDSI55055054753056700547630
KIAS200200190184189101900
KICI3053112992893010000
KIJA340324311292302103110
KKGI2,1502,1552,1572,1252,234002,1252500
KLBF1,3601,3901,3641,3501,3661000
KOBX36037536435537300355400
KOIN39537742339753514050710
KONI3803803803803801000
KPIG1,3601,3881,3811,3741,41201,38101480
KRAS55055656055258900540650
KREN360358356353354103550
LAMI28025826825627500268310
LAPD24024724223424400234260
LCGP24524724523825300238270
LION14,50014,89014,80514,83015,006114,750016000
LMAS50505050500000
LMPI2903042942913021000
LMSH16,00015,60015,85415,70016,0400000
LPCK7,3507,1906,8376,4506,602106,7000
LPGI3,2503,3553,1563,0702,981103,2500
LPIN4,7504,6404,7554,6954,912104,6955200
LPKR1,3501,3621,3491,3321,360101,3491420
LPLI550541502476506105020
LPPF12,80012,66012,20611,74012,0081012,2060
LPPS200207193187190101980
LSIP1,5601,6101,6211,6321,74701,5801,5201870
LTLS8008187987907971000
MAGP1541571551541561000
MAIN2,7752,8102,7882,7602,85102,78802975
MAMI505050505010050
MAMIP6006006006006000000
MAPI8,3008,3008,2578,1508,468008,2578800
MASA42542742241742600422435
MAYA1,3001,3941,2801,2501,296001,3001500
MBSS1,1201,1221,1291,0981,178001,0981310
MBTO40542342142444404150460
MCOR22523523122724212310255
MDLN1,0101,006979954968109791050
MDRN980984974962986009741000
MEDC1,9001,9321,8951,8761,9121000
MEGA4,1004,3004,1214,0804,1321000
MERK145,000147,800149,667150,600151,7200145,00000
META250253246236239002400
MFIN7507947417147301000
MFMI21020520219820510205215
MICE73075073068873000730790
MIDI800796792782790107920
MIRA6668676670067075
MITI961019593951000
MKPI7,2007,2007,1987,2007,2001000
MLBI1,050,0001,040,0001,033,3031,030,0001,026,0001000
MLIA250254242237242102420
MLPL59059058457259210584610
MNCN3,1503,1953,1373,0953,2031003275
MPPA1,9701,9831,9721,9721,99411,97200
MRAT59058057856057810578640
MREI1,8401,8481,8161,8101,828101,8400
MSKY2,4502,4552,3362,2502,268102,3750
MTDL350355341328341103410
MTFN28030529928533612990410
MTLA620644607594601106200
MTSM7007007007007000000
MYOH71070670969672200709780
MYOR30,70030,46030,22429,85030,1441030,2240
MYRX480494480471478104710
MYRXP979897971000970103
MYTX290288291275307002750
NELY17717717917918101770190
NIKL220223219215221100225
NIPS8,7008,4108,5258,2608,714108,5259000
NIRO22523022622523112260240
NISP1,4401,4441,4691,4781,49401,44000
OCAP3253253253253250000
OKAS15315015214715800152170
OMRE3353353353353350000
PADI1,3201,3141,3191,2961,359101,3191480
PALM44044044143044500430460
PANR2252392272192291000
PANS4,4754,4854,3884,2404,290104,3500
PBRX440448433421424104350
PDES1601601601601600000
PEGE315321316316320100335
PGAS6,2006,3606,2036,1106,1841000
PGLI146167155151161100175
PICO250250250250250000260
PJAA1,2701,2761,2251,1841,234101,2251380
PKPK19820119919820600198215
PLAS9609609799601,0080000
PLIN1,9701,9681,9441,9421,923101,9700
PNBN79080080279882808000860
PNIN760770761756766107560
PNLF24024124123525002400260
PNSE61060260159459910610700
POLY18318518518219001840197
POOL1,6801,6801,6801,6801,6800000
PRAS35535835735237300352400
PSAB3,9754,0404,0513,9454,187003,9454475
PSDN3153153153153150000
PSKT7007007007007000000
PTBA15,25015,32015,19715,00015,2540015,19715500
PTIS88087688988690718890960
PTPP1,5101,5041,4171,3461,361101,4100
PTRO1,6901,7181,7121,6761,764001,6761870
PTSN1021031051031101098132
PTSP3,6503,6503,6613,6653,67203,65000
PUDP570566581586605057000
PWON430421406390399104000
PWSI61616161610000
PYFA193197195195198100205
R-ABFII20,87020,87020,87020,87020,8700000
R-LQ45X859856853852850108590
RAJA890896887884905000930
RALS1,4601,4921,4851,4981,55401,48000
RANC9209309349101,014093401070
RBMS15215815415215711540170
RDTX4,9504,9504,9504,9504,9500000
RELI485485485485485004850
RICY20019619318919210193205
RIGS44047546947150004690530
RIMO16116316115717201610187
RMBA55057256857058605680600
RODA48048247646748110476490
ROTI7,7007,8507,5837,4807,610107,7007950
RUIS290284265248256102650
SAFE85858585850000
SAIP2002002002002000000
SAME2,0252,1081,9611,8831,900102,0250
SCBD900900902900900090000
SCCO5,5006,2106,0706,1606,64006,00007500
SCMA2,7002,8002,7592,7652,7960002850
SCPI29,00029,00029,00029,00029,0000000
SDMU280280280280280002800
SDPC13413413613414611360163
SDRA840848823788816108200
SGRO1,9401,9751,9951,9622,07901,95002200
SHID3954003873803851000
SIAP114114113112112101140
SIMA1281281281281280000
SIMP79084084285092208100970
SIPD5859585760005763
SKBM530560523518530100700
SKLT1801801801801800000
SKYB495495488492476004950
SMAR6,7006,7006,7016,7006,70016,70000
SMCB3,7253,7303,6643,5853,678003,6643800
SMDM220224217212213002200
SMDR3,9003,9003,9003,9003,90503,90003925
SMGR18,80018,71018,47118,22018,4081018,45019000
SMMA4,5754,5904,5744,5504,5760000
SMMT4,2254,2104,1854,1004,173004,1850
SMRA2,7252,7252,6222,5452,615102,6220
SMRU410412407402407104100
SMSM2,7252,7252,7022,6552,716102,7022875
SOBI1,4501,4501,4521,4501,46801,45000
SONA2,3002,3002,3312,3002,38002,30000
SPMA335331317308311103170
SQBB10,50010,50010,50010,50010,5000000
SQBI239,000239,000239,000239,000239,0000000
SQMI690726755750922175001080
SRAJ2602602602602600000
SRSN5050505050150051
SSIA1,6601,6361,5901,5381,566101,5800
SSTM12612512912813401260140
STAR505050505010051
STTP1,0201,0501,0561,0021,122001,0021250
SUGI40541440640141200401420
SULI99999895991098109
SUPR5,0004,9905,0145,0205,03805,00000
TAXI1,3501,3441,3051,2741,299101,3100
TBIG5,7505,8205,6625,5405,722005,6625800
TBLA490503490484494100510
TBMS7,4007,4007,4117,4007,40007,40000
TCID13,00013,20013,33313,40013,480013,00000
TELE68068668067269506800710
TFCO50050451550254100500600
TGKA1,8501,8461,8611,8501,8720002800
TIFA275280278275280100285
TINS1,4001,4321,4191,4161,44901,41900
TIRA1,7401,7401,7401,7401,7400000
TIRT6869686769068070
TKGA9309309309309300000
TKIM2,1002,0572,0071,9401,972102,0070
TLKM11,80011,67011,66911,42011,9121011,66912500
TMAS31537136536839803650425
TMPI44545344643445000434480
TMPO21023222421724212240275
TOBA89089488687089110886910
TOTL1,1301,1181,0881,0601,079101,0880
TOTO8,4508,4608,3388,1608,120108,4500
TOWR26,00025,94025,93725,97026,06000026500
TPIA3,0003,0002,9972,9853,000002,9970
TPMA3603743603533651000
TRAM1,4401,4721,4361,4141,4380000
TRIL5757575659057062
TRIM11111411211111901120129
TRIO2,0752,0051,8651,6721,750101,7500
TRIS4854994854804901000
TRST365375364355363103640
TRUB50505050500000
TRUS4554554554554550000
TSPC3,5003,4503,4363,3353,447003,4363625
TURI1,0101,0161,0181,0161,03711,01801050
ULTJ3,7003,7203,5623,4553,709103,5623975
UNIC1,7901,7901,7901,7901,7901000
UNIT335335335335335003350
UNSP89939292970920103
UNTR18,15018,03018,01817,86018,38800018850
UNTX3,7003,7003,7003,7003,7000000
UNVR25,70026,01024,57023,19023,3321024,8000
VIVA55057656255259800550690
VOKS1,5101,5261,5131,5081,53811,51301580
VRNA13613613613413600136138
WAPO91949392960930103
WEHA16015915815615800158161
WICO11513712612313801260178
WIIM950986930884937009300
WIKA2,4752,5252,3852,2952,334102,4000
WINS4905144814714701000
WOMF17818218017918311790188
WSKT800804773746771107730
XIIT4304344304304291000
YPAS6806886766646751000
YULE1551551541551551000
ZBRA969696929710960
CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
TRIGER = NILAI ACUAN RISK, BILA HARGA HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

Tidak ada komentar:

Posting Komentar