LIST SLL/T/H 20130530

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	19,050	19,120	18,599	18,190	18,364	1	0	18,650	0
ABBA	89	91	91	88	95	0	0	88	101
ABDA	3,500	3,400	3,410	3,380	3,496	1	0	0	3600
ABMM	3,025	3,060	3,057	3,010	3,068	0	3,050	0	3175
ACES	890	886	879	856	913	0	0	879	960
ADES	4,125	4,185	4,157	4,075	4,323	0	4,157	0	4500
ADHI	3,775	3,830	3,610	3,485	3,517	1	0	0	0
ADMF	9,750	9,830	9,763	9,750	9,836	1	0	0	10000
ADMG	345	362	347	341	349	0	0	0	0
ADRO	990	1,032	1,033	1,030	1,103	0	1,030	0	1240
AGRO	140	148	140	140	145	1	0	0	152
AHAP	205	214	204	203	203	1	0	0	0
AIMS	200	200	200	200	200	0	0	0	0
AISA	1,470	1,526	1,463	1,418	1,457	1	0	0	0
AKKU	305	305	305	305	305	0	0	0	0
AKPI	810	810	810	810	810	1	0	810	0
AKRA	5,400	5,280	5,296	5,135	5,392	1	0	5,296	5500
AKSI	105	101	95	97	86	1	0	105	0
ALDO	650	664	650	644	663	1	650	0	0
ALKA	600	600	600	600	600	0	0	0	0
ALMI	750	746	744	728	744	1	0	744	780
ALTO	770	794	777	764	809	1	777	0	830
AMAG	285	284	286	282	299	0	285	0	315
AMFG	7,850	7,900	7,926	7,560	8,044	0	0	7,560	8950
AMRT	6,850	7,160	6,544	6,350	6,276	1	0	6,800	0
ANJT	1,370	1,400	1,361	1,286	1,349	0	0	0	0
ANTM	1,310	1,324	1,311	1,300	1,339	0	0	1,300	1380
APIC	405	398	382	367	374	1	0	390	0
APLI	89	90	90	90	90	1	0	0	92
APLN	480	484	481	476	491	0	481	0	0
APOL	50	50	50	50	50	0	0	0	0
ARGO	990	990	990	990	990	0	0	0	0
ARII	1,070	1,084	1,072	1,054	1,065	0	0	1,054	1120
ARNA	3,125	3,240	3,164	3,090	3,226	0	3,164	0	0
ARTA	290	290	291	286	293	0	0	286	305
ARTI	275	282	278	269	288	1	275	0	300
ASBI	560	558	560	542	552	0	0	0	0
ASDM	800	800	808	782	821	0	0	782	0
ASGR	1,920	1,900	1,819	1,734	1,758	1	0	1,830	0
ASIA	50	50	50	50	50	0	0	0	0
ASII	7,200	7,530	7,207	7,060	7,252	1	0	7,060	0
ASJT	460	460	460	460	460	0	0	0	0
ASRI	1,070	1,078	1,068	1,048	1,097	1	0	1,068	1130
ASRM	1,000	988	982	976	991	1	0	1,000	1050
ASSA	380	384	374	363	385	1	0	374	430
ATPK	177	181	178	175	187	1	0	175	200
AUTO	4,250	4,250	3,848	3,580	3,632	1	0	3,750	0
BABP	153	157	156	155	162	0	156	0	171
BACA	124	134	129	123	142	0	0	123	170
BAEK	2,500	2,530	2,256	2,140	1,990	1	0	0	0
BAJA	500	514	511	496	556	0	0	496	630
BAPA	119	121	120	119	124	1	120	0	127
BATA	85,000	85,000	78,169	77,200	70,680	1	0	0	0
BAYU	425	426	420	415	417	1	0	425	0
BBCA	11,000	11,030	10,917	10,780	11,052	0	0	10,917	11150
BBKP	850	862	875	870	930	0	860	0	1000
BBLD	900	936	865	832	853	1	0	860	970
BBNI	5,200	5,110	5,150	5,040	5,340	0	0	5,150	5500
BBNP	1,480	1,480	1,374	1,336	1,269	1	0	1,480	0
BBRI	9,250	9,350	9,260	9,120	9,398	0	0	9,120	9600
BBRM	188	190	189	189	191	0	189	0	195
BBTN	1,400	1,420	1,399	1,380	1,427	0	0	1,399	1440
BCAP	1,850	1,856	1,848	1,810	1,884	1	0	1,848	2000
BCIC	50	50	50	50	50	0	0	0	0
BCIP	420	426	427	422	445	0	0	415	475
BDMN	5,750	5,800	5,798	5,680	6,004	0	0	5,680	6450
BEKS	120	121	121	120	122	0	121	0	124
BEST	930	950	943	918	977	0	0	918	1040
BFIN	2,400	2,420	2,405	2,365	2,544	0	0	2,365	2650
BHIT	560	570	558	534	564	1	0	558	580
BIMA	900	900	900	900	900	0	0	0	0
BIPI	152	157	153	151	156	0	0	151	163
BIPP	104	108	102	100	102	1	0	103	0
BISI	780	792	781	770	811	1	781	0	840
BJBR	1,270	1,288	1,251	1,214	1,248	1	0	1,260	0
BJTM	435	445	438	433	447	1	438	0	0
BKDP	100	105	102	102	103	1	0	0	112
BKSL	300	304	299	291	305	1	0	0	310
BKSW	700	696	693	692	690	1	0	700	0
BLTA	196	196	196	196	196	0	0	0	0
BMRI	10,200	10,230	10,159	9,990	10,338	1	0	10,159	10550
BMSR	150	150	150	150	150	0	0	0	0
BMTR	2,500	2,535	2,517	2,460	2,627	1	0	2,460	2800
BNBA	176	181	177	177	178	1	0	0	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	1,350	1,366	1,356	1,346	1,361	0	0	0	1410
BNII	395	393	391	383	399	0	0	391	410
BNLI	1,710	1,706	1,704	1,700	1,707	0	0	1,704	1780
BORN	410	412	411	405	428	0	0	405	440
BPFI	350	350	349	350	349	1	0	350	0
BRAM	2,350	2,340	2,370	2,350	2,428	1	2,350	0	0
BRAU	200	209	205	203	225	1	205	0	245
BRMS	350	367	357	350	369	1	357	0	380
BRNA	580	606	589	580	597	0	0	0	620
BRPT	390	394	394	394	406	1	394	0	430
BSDE	1,920	1,884	1,851	1,798	1,843	1	0	1,851	0
BSIM	255	255	255	250	256	1	0	250	260
BSSR	1,910	1,904	1,913	1,910	1,928	0	1,910	0	0
BSWD	1,690	1,690	1,691	1,690	1,691	0	0	0	0
BTEK	1,700	1,728	1,699	1,676	1,729	0	0	1,699	0
BTEL	50	50	50	50	50	0	0	0	0
BTON	680	688	685	682	704	0	685	0	740
BTPN	4,775	4,910	4,899	4,885	5,244	0	4,899	4,650	6050
BUDI	114	114	114	114	115	0	0	114	116
BULL	53	53	53	53	53	0	0	0	0
BUMI	670	718	696	688	749	0	696	0	790
BUVA	425	419	423	416	431	1	0	423	450
BVIC	146	149	147	146	151	0	147	0	163
BWPT	1,080	1,104	1,057	1,010	1,047	1	0	1,050	0
BYAN	7,750	7,780	7,801	7,720	7,884	0	0	7,720	9500
CASS	830	830	828	812	833	1	0	828	840
CEKA	1,600	1,600	1,592	1,572	1,578	1	0	1,600	0
CENT	275	270	239	213	228	1	0	235	0
CFIN	435	442	439	436	447	0	439	0	0
CITA	315	315	315	315	315	0	0	0	0
CKRA	235	236	235	231	241	1	0	231	260
CLPI	820	844	824	800	850	1	0	800	890
CMNP	1,880	1,928	1,878	1,852	1,881	1	0	0	0
CMPP	700	796	789	766	862	0	789	0	1000
CNKO	315	323	321	315	344	0	321	0	370
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	7,000	7,000	7,001	7,000	7,000	1	7,000	0	0
COWL	270	278	260	252	252	1	0	0	0
CPDW	229	229	229	229	229	0	0	0	0
CPIN	5,000	5,170	5,107	5,050	5,383	1	5,107	0	5550
CPRO	53	53	53	53	53	0	0	0	0
CSAP	230	235	233	230	237	1	0	0	245
CTBN	4,500	4,500	4,500	4,500	4,500	0	0	0	0
CTRA	1,590	1,622	1,515	1,446	1,488	1	0	1,550	0
CTRP	1,480	1,484	1,448	1,396	1,459	1	0	1,448	0
CTRS	3,625	3,775	3,531	3,425	3,499	1	0	0	0
CTTH	95	111	87	78	81	1	0	94	0
DART	900	954	855	796	813	1	0	890	0
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,070	1,070	1,070	1,070	1,070	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	245	249	245	244	255	1	245	0	265
DILD	600	614	599	586	610	1	0	599	630
DKFT	530	538	530	518	548	0	0	0	560
DLTA	350,000	350,000	349,620	350,000	349,800	1	0	350,000	0
DNET	720	720	658	636	597	1	0	720	0
DOID	189	190	189	188	194	1	189	0	199
DPNS	530	534	535	526	553	0	0	526	640
DSFI	59	61	59	58	60	0	0	59	0
DSSA	16,000	16,040	15,903	15,920	15,868	1	0	0	0
DUTI	3,850	3,820	3,900	3,900	3,970	0	3,850	0	0
DVLA	3,500	3,530	3,199	2,985	2,926	1	0	3,375	0
DYAN	355	351	354	345	369	0	0	354	380
EKAD	435	429	428	418	437	1	0	428	460
ELSA	250	250	249	243	254	0	0	0	260
ELTY	51	52	51	51	53	0	51	0	54
EMDE	129	133	128	125	128	1	0	0	0
EMTK	6,100	6,160	6,114	6,080	6,144	1	0	6,080	6250
ENRG	139	143	137	132	139	1	0	137	0
EPMT	3,050	3,095	2,953	2,860	2,925	1	0	3,000	0
ERAA	3,425	3,485	3,411	3,325	3,425	1	0	3,411	0
ERTX	300	359	359	365	402	0	340	0	510
ESSA	2,825	2,820	2,778	2,755	2,786	1	0	2,778	2875
ESTI	180	180	180	180	180	0	0	0	0
ETWA	330	332	329	327	332	1	0	329	340
EXCL	5,100	5,140	5,079	4,990	5,168	1	0	0	5250
FAST	13,000	12,980	13,001	12,910	13,224	1	0	12,910	14200
FASW	2,775	2,800	2,775	2,745	2,797	1	0	2,745	2875
FISH	2,350	2,350	2,350	2,350	2,350	1	0	2,350	0
FMII	300	305	296	292	291	1	0	0	0
FORU	133	142	137	136	141	1	0	0	0
FPNI	129	130	131	126	134	0	129	0	0
FREN	87	89	88	87	90	0	0	87	92
GAMA	375	391	383	378	397	1	383	0	410
GDST	107	109	107	106	109	1	0	0	119
GDYR	24,200	24,200	24,054	23,860	23,960	1	0	24,200	0
GEMA	510	524	511	498	528	1	511	0	0
GEMS	2,050	1,985	2,118	2,115	2,255	0	0	2,050	0
GGRM	56,500	55,700	55,077	53,120	55,826	1	0	55,077	57800
GIAA	590	600	585	576	596	0	0	585	610
GJTL	3,000	2,985	2,929	2,820	3,017	0	0	2,929	3175
GLOB	2,050	2,195	1,997	1,947	1,988	1	0	0	0
GMCW	860	860	860	860	860	0	0	0	0
GMTD	11,000	12,420	11,007	10,810	11,026	1	0	10,810	15100
GOLD	405	407	404	401	401	1	0	405	0
GPRA	230	225	220	207	222	1	0	220	0
GREN	93	95	93	91	94	1	0	93	96
GSMF	189	189	189	189	189	0	0	0	0
GTBO	2,200	2,200	2,217	2,200	2,298	0	0	0	0
GWSA	230	241	237	236	247	0	237	0	260
GZCO	137	140	141	140	148	0	139	0	151
HADE	50	50	50	50	50	0	0	0	0
HDFA	255	259	256	253	259	0	0	253	265
HDTX	660	660	660	660	660	1	0	0	0
HERO	4,100	4,110	4,054	3,955	4,099	0	0	4,054	4600
HEXA	5,100	5,040	4,903	4,690	4,869	1	0	4,903	0
HITS	335	335	334	335	336	1	0	0	0
HMSP	87,500	87,410	87,483	87,110	87,718	1	0	0	88000
HOME	235	242	242	238	257	0	242	0	275
HOTL	183	184	183	183	184	1	0	0	185
HRUM	4,050	4,035	4,020	3,965	4,242	1	0	0	4500
IATA	163	164	166	164	178	0	166	0	198
IBST	5,500	5,590	5,554	5,530	5,770	1	5,500	0	0
ICBP	12,650	12,680	12,604	12,260	12,744	0	0	12,604	12950
ICON	255	255	249	246	262	1	0	0	280
IGAR	430	439	446	442	483	0	440	0	560
IHSG	5,201	5,198	5,165	5,104	5,206	1	0	5,165	5251
IIKP	1,940	1,940	1,940	1,940	1,940	0	0	0	0
IKAI	177	192	170	161	166	1	0	177	0
IKBI	1,500	1,500	1,500	1,500	1,500	0	0	0	0
IMAS	5,250	5,310	5,287	5,260	5,326	0	5,287	0	0
INAF	320	329	320	311	335	1	0	320	345
INAI	560	574	565	568	587	0	565	0	620
INCI	260	302	267	255	268	1	0	0	0
INCO	2,600	2,650	2,576	2,495	2,589	1	0	2,576	2850
INDF	7,350	7,480	7,422	7,330	7,602	0	0	7,330	7850
INDR	1,300	1,300	1,301	1,300	1,302	0	1,300	0	1350
INDS	4,250	4,340	4,175	4,065	4,177	0	0	0	0
INDX	380	424	405	411	467	0	405	0	510
INDY	1,000	1,018	1,022	1,014	1,060	0	1,020	0	1080
INKP	1,710	1,776	1,670	1,590	1,655	1	0	1,670	0
INPC	115	118	115	114	117	1	0	0	0
INPP	420	420	420	420	420	0	0	0	0
INRU	810	810	820	810	820	0	0	0	0
INTA	430	429	428	418	448	1	0	428	465
INTD	380	380	380	380	380	0	0	0	0
INTP	24,450	24,420	24,613	24,510	25,366	0	24,600	24,050	25900
INVS	5,600	5,810	5,992	5,720	6,690	0	5,850	0	7450
IPOL	115	116	115	114	117	0	115	0	118
ISAT	4,775	4,975	5,046	5,030	5,499	0	4,975	0	6050
ISSP	240	244	242	239	255	0	0	239	270
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	31,000	30,270	30,771	30,100	32,582	0	0	30,771	35200
ITTG	82	82	82	82	82	0	0	0	0
JAWA	360	363	362	355	364	0	0	355	385
JECC	2,400	2,375	2,373	2,320	2,419	1	0	2,373	2525
JIHD	2,425	2,535	2,436	2,350	2,500	1	0	2,350	0
JKON	1,770	1,776	1,747	1,738	1,719	1	0	1,770	0
JKSW	87	87	87	87	87	0	0	0	0
JPFA	1,950	1,995	1,974	1,954	2,069	0	1,974	0	2150
JPRS	385	388	382	373	386	1	0	382	510
JRPT	5,200	5,210	5,187	5,160	5,180	1	0	5,200	0
JSMR	6,750	6,690	6,673	6,570	6,792	1	0	6,673	6950
JSPT	750	750	750	750	750	0	0	0	0
JTPE	320	331	331	327	338	0	330	0	350
KAEF	950	962	953	932	996	0	0	932	1040
KARK	50	50	50	50	50	0	0	0	0
KARW	360	373	366	363	380	0	0	355	415
KBLI	290	284	277	265	276	1	0	277	0
KBLM	195	194	192	186	194	1	0	195	205
KBLV	750	740	767	746	805	0	0	746	0
KBRI	50	50	50	50	50	1	50	0	0
KDSI	510	524	524	522	549	0	520	0	580
KIAS	190	194	189	186	191	0	0	189	197
KICI	310	329	308	299	302	1	0	305	0
KIJA	400	414	393	382	385	1	0	0	0
KKGI	1,870	1,926	1,902	1,888	1,945	0	1,902	0	2050
KLBF	1,530	1,522	1,493	1,456	1,522	1	0	1,493	1560
KOBX	300	308	305	302	321	0	305	0	345
KOIN	375	376	378	366	383	0	0	366	410
KONI	380	380	380	380	380	0	0	0	0
KPIG	1,420	1,434	1,427	1,396	1,470	1	0	1,396	1530
KRAS	550	548	548	540	565	1	0	0	590
KREN	365	364	363	360	366	0	0	363	375
LAMI	285	270	255	242	238	1	0	255	0
LAPD	200	200	201	193	204	0	0	193	0
LCGP	275	280	276	274	293	1	276	0	305
LION	13,000	12,880	13,290	13,360	13,712	0	13,000	0	15000
LMAS	50	50	50	50	50	0	0	0	0
LMPI	315	324	311	296	316	1	0	0	0
LMSH	12,400	12,400	12,450	12,400	12,532	0	0	0	0
LPCK	10,350	11,260	9,756	8,840	8,922	1	0	0	0
LPGI	3,425	3,545	3,244	2,920	3,131	0	0	3,425	0
LPIN	5,700	5,610	5,783	5,790	6,006	1	5,700	0	7500
LPKR	1,680	1,654	1,602	1,544	1,575	1	0	1,602	0
LPLI	980	1,054	922	840	867	1	0	960	0
LPPF	13,400	13,350	13,324	12,950	13,784	0	0	13,324	14200
LPPS	280	302	275	259	274	1	0	275	0
LSIP	1,910	1,964	1,845	1,774	1,766	1	0	0	0
LTLS	840	860	845	826	862	1	0	826	900
MAGP	144	144	145	142	147	0	0	142	150
MAIN	3,750	3,890	3,770	3,720	3,955	1	3,770	0	0
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	9,250	9,150	9,135	8,950	9,408	1	0	0	9600
MASA	390	391	388	383	394	0	0	388	420
MAYA	1,180	1,180	1,206	1,188	1,235	0	1,180	0	1320
MBSS	1,200	1,224	1,205	1,180	1,215	1	0	1,180	1310
MBTO	415	432	414	410	412	0	0	0	0
MCOR	205	205	206	200	215	0	0	200	0
MDLN	1,010	1,012	1,003	984	1,024	0	0	1,003	1050
MDRN	990	988	985	964	985	0	0	985	1010
MEDC	2,000	2,025	2,034	2,001	2,098	1	2,025	0	2200
MEGA	2,600	2,550	2,687	2,505	2,923	0	0	2,505	5200
MERK	233,500	233,400	233,460	233,700	234,320	1	0	0	0
META	285	287	274	258	271	1	0	275	0
MFIN	750	750	747	734	753	1	0	747	770
MFMI	205	209	201	198	201	1	0	201	0
MICE	630	626	605	564	618	0	0	605	700
MIDI	700	728	730	724	770	0	730	0	800
MIRA	66	66	66	64	66	1	0	66	0
MITI	91	93	91	91	94	1	91	0	98
MKPI	7,500	7,500	7,469	7,500	7,464	1	0	7,500	0
MLBI	1,500,000	1,500,000	1,495,979	1,500,000	1,495,780	1	0	0	0
MLIA	500	464	441	397	427	1	0	441	510
MLPL	740	782	735	710	746	1	0	0	0
MNCN	3,250	3,240	3,275	3,155	3,462	0	0	3,155	3675
MPPA	2,375	2,448	2,222	2,085	2,097	1	0	2,275	0
MRAT	540	540	541	538	551	0	540	0	570
MREI	1,850	1,856	1,842	1,844	1,831	1	0	1,850	0
MSKY	2,825	2,900	2,838	2,790	2,887	1	0	2,790	2975
MTDL	300	311	301	295	315	0	0	295	335
MTFN	240	244	238	229	253	0	0	238	280
MTLA	610	630	621	616	647	1	621	0	680
MTSM	700	700	700	700	700	0	0	0	0
MYOH	620	642	629	612	661	1	629	0	710
MYOR	36,000	35,990	34,943	34,150	35,264	1	0	34,943	0
MYRX	550	578	552	544	560	1	552	0	0
MYRXP	95	98	96	96	102	0	96	0	0
MYTX	285	285	285	285	286	0	285	0	0
NELY	190	191	190	190	191	1	0	0	192
NIKL	210	210	208	205	211	0	0	208	225
NIPS	8,900	8,850	8,782	8,650	8,784	1	0	8,900	9200
NIRO	320	330	312	303	316	1	0	0	0
NISP	1,340	1,474	1,447	1,456	1,466	0	1,400	0	0
OCAP	325	325	325	325	325	0	0	0	0
OKAS	155	154	156	156	157	0	155	0	0
OMRE	335	335	335	335	335	0	0	0	0
PADI	1,350	1,378	1,412	1,412	1,521	0	1,390	0	1590
PALM	440	440	441	429	444	0	440	0	0
PANR	225	229	225	223	232	1	225	0	0
PANS	5,000	5,115	4,841	4,625	4,775	1	0	4,825	0
PBRX	700	678	678	646	712	1	0	0	780
PDES	160	160	160	160	160	0	0	0	0
PEGE	300	302	301	300	304	0	300	0	315
PGAS	6,250	6,120	6,095	5,950	6,286	0	0	6,095	6450
PGLI	161	168	167	162	179	1	165	0	190
PICO	230	244	237	233	245	0	0	230	270
PJAA	1,420	1,432	1,407	1,378	1,431	1	0	1,407	1580
PKPK	184	190	187	184	197	0	187	0	210
PLAS	1,100	1,096	1,104	1,104	1,112	1	1,100	0	0
PLIN	2,150	2,180	2,152	2,145	2,160	1	0	0	0
PNBN	920	958	913	886	914	1	0	920	0
PNIN	860	940	879	864	892	1	0	0	0
PNLF	290	309	292	281	297	1	0	0	0
PNSE	610	594	612	608	637	0	610	0	0
POLY	175	177	176	174	182	0	176	0	0
POOL	1,680	1,680	1,680	1,680	1,680	0	0	0	0
PRAS	325	339	333	328	364	0	333	0	400
PSAB	3,800	4,055	3,805	3,785	3,897	1	0	0	0
PSDN	199	196	193	190	188	0	0	199	215
PSKT	700	700	700	700	700	0	0	0	0
PTBA	12,900	13,350	13,474	13,420	14,728	0	13,400	0	15650
PTIS	900	964	932	918	930	1	920	0	0
PTPP	1,610	1,622	1,575	1,522	1,576	1	0	1,575	0
PTRO	1,340	1,432	1,416	1,418	1,517	0	1,416	0	1620
PTSN	119	120	117	115	119	1	0	0	0
PTSP	3,100	3,100	3,135	3,100	3,196	0	0	0	0
PUDP	590	596	593	580	593	1	590	0	0
PWON	415	418	406	390	407	1	0	406	430
PWSI	61	61	61	61	61	0	0	0	0
PYFA	181	184	182	181	186	0	182	0	190
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	882	876	875	869	881	1	0	882	895
RAJA	790	790	804	790	842	0	800	0	890
RALS	1,470	1,500	1,476	1,446	1,512	0	0	1,446	1550
RANC	1,040	1,038	1,020	992	1,036	1	0	1,020	1070
RBMS	148	148	148	147	152	0	148	0	165
RDTX	4,950	4,950	4,950	4,950	4,950	0	0	0	0
RELI	540	582	564	558	588	1	0	0	770
RICY	195	196	194	192	195	1	0	194	0
RIGS	370	375	374	370	382	0	0	0	395
RIMO	152	161	153	143	163	1	0	143	210
RMBA	560	560	562	558	574	1	560	0	590
RODA	435	455	451	443	472	1	445	0	0
ROTI	8,800	8,780	8,664	8,390	8,840	1	0	8,664	9250
RUIS	290	294	286	281	292	1	0	286	310
SAFE	134	140	133	129	136	1	0	0	0
SAIP	200	200	200	200	200	0	0	0	0
SAME	2,075	2,140	2,086	2,028	2,233	1	0	2,028	2375
SCBD	1,950	1,844	1,469	1,322	1,089	1	0	0	0
SCCO	5,550	5,590	5,495	5,420	5,434	1	0	5,500	0
SCMA	3,000	2,975	2,974	2,915	3,033	1	0	2,974	3125
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	285	291	286	285	293	1	0	0	315
SDPC	135	136	135	128	137	0	0	128	139
SDRA	820	846	818	784	814	1	0	818	850
SGRO	1,920	1,964	1,934	1,910	1,968	0	1,934	0	2025
SHID	385	387	386	382	398	1	385	0	410
SIAP	113	117	112	108	114	1	0	0	0
SIMA	128	128	128	128	128	0	0	0	0
SIMP	910	912	873	840	858	1	0	880	0
SIPD	60	62	60	59	63	1	0	59	66
SKBM	510	506	515	514	532	0	510	0	0
SKLT	180	180	180	180	180	0	0	0	0
SKYB	490	490	490	490	490	0	0	0	0
SMAR	7,450	7,470	7,380	7,380	7,242	1	0	7,450	0
SMCB	3,200	3,210	3,204	3,155	3,267	0	3,204	0	3575
SMDM	210	211	207	206	214	1	0	207	0
SMDR	3,650	3,665	3,715	3,730	3,775	0	3,675	0	3900
SMGR	18,500	18,430	18,406	18,140	18,758	0	0	18,406	19100
SMMA	4,550	4,560	4,550	4,530	4,556	0	0	4,550	4600
SMMT	5,100	5,090	5,041	4,980	5,100	1	0	0	5150
SMRA	2,800	2,885	2,813	2,775	2,892	1	0	0	3050
SMRU	385	387	390	389	400	0	385	0	410
SMSM	2,425	2,530	2,506	2,460	2,581	0	2,506	0	2700
SOBI	1,300	1,300	1,307	1,300	1,322	1	1,300	0	0
SONA	2,325	2,325	2,324	2,325	2,324	1	0	0	0
SPMA	300	302	302	297	308	1	0	297	315
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	265,000	266,000	261,210	262,000	253,460	1	0	265,000	0
SQMI	680	694	686	680	705	1	0	0	730
SRAJ	260	260	260	260	260	0	0	0	0
SRSN	50	50	50	50	50	0	0	0	0
SSIA	1,560	1,566	1,546	1,524	1,562	0	0	1,546	1590
SSTM	130	136	132	129	131	1	0	0	0
STAR	50	50	50	50	50	1	0	0	52
STTP	1,880	1,918	1,800	1,782	1,772	1	0	0	2050
SUGI	425	424	425	419	439	1	425	0	450
SULI	106	109	108	107	112	1	108	0	116
SUPR	6,950	6,950	6,917	6,760	6,960	1	0	6,917	0
TAXI	1,550	1,512	1,416	1,320	1,334	1	0	1,440	0
TBIG	5,750	5,730	5,693	5,550	5,764	0	0	0	5850
TBLA	530	548	524	509	522	1	0	0	0
TBMS	9,000	9,000	8,961	9,000	9,000	1	0	0	0
TCID	11,500	11,500	11,502	11,500	11,500	0	0	0	0
TELE	700	690	688	674	707	1	0	688	720
TFCO	510	510	510	510	510	1	0	0	0
TGKA	2,200	2,165	2,172	2,170	2,234	1	0	0	0
TIFA	275	287	277	275	281	1	0	0	0
TINS	1,270	1,288	1,283	1,274	1,321	0	1,283	0	1410
TIRA	1,740	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	72	78	71	70	71	1	0	72	0
TKGA	1,900	2,004	2,002	1,930	2,152	1	0	1,900	3500
TKIM	2,350	2,395	2,352	2,245	2,381	1	0	2,245	2450
TLKM	12,400	12,440	12,297	12,130	12,450	1	0	12,297	12900
TMAS	255	284	265	254	276	0	0	254	310
TMPI	385	392	398	396	428	0	390	0	435
TMPO	185	188	184	176	185	0	0	184	220
TOBA	850	862	862	846	880	0	862	0	910
TOTL	1,440	1,432	1,335	1,246	1,254	1	0	1,340	0
TOTO	8,300	8,690	8,468	8,180	8,776	0	8,468	0	0
TOWR	25,500	25,520	25,616	25,030	25,652	0	0	25,030	26000
TPIA	3,000	3,000	2,999	3,000	3,000	0	0	2,999	3100
TPMA	360	361	356	348	353	1	0	360	0
TRAM	1,400	1,398	1,386	1,352	1,395	0	0	1,386	1430
TRIL	117	136	99	80	75	1	0	0	0
TRIM	106	107	106	106	112	1	106	0	116
TRIO	1,770	1,846	1,823	1,804	1,969	1	1,823	0	2200
TRIS	485	485	483	481	486	1	0	0	520
TRST	350	351	350	345	358	0	0	345	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	460	460	460	460	460	1	0	0	0
TSPC	4,550	4,555	4,470	4,380	4,477	1	0	0	0
TURI	960	978	964	958	969	0	0	958	1010
ULTJ	4,525	4,655	4,484	4,420	4,578	1	0	0	0
UNIC	1,900	1,900	1,893	1,900	1,885	1	0	0	0
UNIT	360	344	334	328	322	1	0	360	0
UNSP	84	86	85	85	90	0	85	0	93
UNTR	17,200	17,370	17,104	16,870	17,424	0	0	17,104	17700
UNTX	3,700	3,700	3,698	3,700	3,700	1	0	3,698	0
UNVR	33,450	34,520	32,439	31,140	32,272	1	0	0	0
VIVA	485	490	485	472	515	0	0	485	550
VOKS	1,500	1,498	1,491	1,490	1,511	0	0	1,491	1560
VRNA	125	129	130	126	131	0	125	0	136
WAPO	86	89	88	85	91	0	87	0	0
WEHA	230	231	211	196	198	1	0	215	0
WICO	85	87	85	83	90	0	85	0	97
WIIM	990	1,012	995	972	1,023	1	0	972	1060
WIKA	2,775	2,795	2,679	2,565	2,641	1	0	2,675	0
WINS	560	568	553	538	559	1	0	553	620
WOMF	200	200	196	191	193	1	0	200	210
WSKT	1,010	1,018	963	928	938	1	0	990	0
XIIC	1,054	1,059	1,054	1,052	1,070	1	1,054	0	1090
XIIT	449	446	445	442	449	1	0	445	461
XIJI	700	697	699	698	706	1	0	0	715
YPAS	680	690	683	676	693	1	683	0	0
YULE	144	144	144	144	144	1	0	144	0
ZBRA	95	99	96	93	99	1	0	93	117

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
TRIGER = NILAI ACUAN RISK, BILA HARGA HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )