| CODE | CLOSE | SLL | TRIGER | SLH | BULLBEAR | TBUY | TSELL | BUYCALL |
|---|---|---|---|---|---|---|---|---|
| AALI | 21,300 | 21,660 | 21,550 | 22,970 | 0 | 21,500 | 0 | 0 |
| ABBA | 126 | 128 | 127 | 131 | 1 | 126 | 0 | 139 |
| ABDA | 930 | 902 | 954 | 894 | 1 | 0 | 0 | 0.00 |
| ABMM | 3,700 | 3,670 | 3,700 | 3,710 | 0 | 0 | 3,670 | 3850 |
| ACES | 5,000 | 4,465 | 4,985 | 4,556 | 1 | 0 | 4,697 | 0.00 |
| ADES | 1,120 | 1,124 | 1,160 | 1,149 | 1 | 0 | 0 | 0.00 |
| ADHI | 990 | 964 | 990 | 1,008 | 1 | 0 | 0 | 1,040.00 |
| ADMF | 13,000 | 12,860 | 13,210 | 13,052 | 1 | 0 | 0 | 0 |
| ADMG | 530 | 528 | 536 | 548 | 0 | 530 | 0 | 570 |
| ADRO | 1,810 | 1,792 | 1,822 | 1,820 | 0 | 0 | 1,792 | 1,910.00 |
| AGRO | 160 | 160 | 165 | 162 | 1 | 0 | 0 | 0.00 |
| AHAP | 205 | 205 | 205 | 205 | 0 | 205 | 0 | 0 |
| AIMS | 255 | 255 | 255 | 255 | 0 | 0 | 0 | 0.00 |
| AISA | 690 | 628 | 682 | 656 | 1 | 0 | 0 | 0.00 |
| AKKU | 191 | 191 | 191 | 191 | 0 | 0 | 0 | 0.00 |
| AKPI | 950 | 952 | 942 | 965 | 1 | 950 | 0 | 0.00 |
| AKRA | 4,150 | 4,150 | 4,200 | 4,270 | 0 | 4,200 | 0 | 4350 |
| AKSI | 75 | 75 | 75 | 75 | 0 | 0 | 0 | 0.00 |
| ALDO | 405 | 400 | 419 | 410 | 1 | 0 | 0 | 0.00 |
| ALFA | 0 | 0 | 0 | 96 | 0 | 0 | 0 | 0.00 |
| ALKA | 550 | 550 | 550 | 550 | 0 | 0 | 0 | 0.00 |
| ALMI | 1,000 | 984 | 1,000 | 1,014 | 0 | 0 | 984 | 1,060 |
| AMAG | 183 | 172 | 182 | 172 | 1 | 0 | 178 | 0.00 |
| AMFG | 6,150 | 5,980 | 6,200 | 6,176 | 1 | 0 | 6,096 | 6,500.00 |
| AMRT | 5,400 | 5,330 | 5,400 | 5,260 | 1 | 0 | 5,400 | 0.00 |
| ANTA | 0 | 0 | 0 | 10 | 0 | 0 | 0 | 0.00 |
| ANTM | 1,720 | 1,722 | 1,750 | 1,762 | 0 | 1,730 | 0 | 1820 |
| APIC | 215 | 207 | 213 | 214 | 1 | 0 | 213 | 220.00 |
| APLI | 127 | 122 | 129 | 126 | 1 | 0 | 125 | 0.00 |
| APLN | 375 | 373 | 379 | 390 | 1 | 379 | 0 | 405.00 |
| APOL | 81 | 80 | 82 | 85 | 1 | 81 | 0 | 0.00 |
| ARGO | 1,000 | 980 | 1,000 | 1,011 | 0 | 0 | 980 | 0 |
| ARII | 1,400 | 1,400 | 1,390 | 1,398 | 1 | 0 | 0 | 0 |
| ARNA | 610 | 592 | 606 | 612 | 1 | 0 | 605 | 630 |
| ARTA | 520 | 574 | 524 | 600 | 0 | 520 | 0 | 0 |
| ARTI | 350 | 344 | 353 | 372 | 1 | 0 | 0 | 400 |
| ASBI | 425 | 425 | 447 | 459 | 1 | 428 | 0 | 550 |
| ASDM | 700 | 700 | 700 | 683 | 1 | 0 | 700 | 0 |
| ASGR | 1,530 | 1,464 | 1,616 | 1,496 | 1 | 0 | 0 | 0 |
| ASIA | 55 | 54 | 56 | 58 | 1 | 56 | 0 | 65 |
| ASII | 70,700 | 70,980 | 71,350 | 73,146 | 0 | 71,273 | 0 | 75750 |
| ASJT | 420 | 420 | 420 | 420 | 0 | 0 | 0 | 0 |
| ASRI | 600 | 572 | 598 | 596 | 1 | 0 | 586 | 620 |
| ASRM | 2,600 | 2,600 | 2,600 | 2,600 | 1 | 0 | 0 | 0 |
| ATPK | 275 | 268 | 281 | 281 | 1 | 0 | 268 | 315 |
| AUTO | 3,575 | 3,530 | 3,600 | 3,567 | 1 | 0 | 0 | 3675 |
| BABP | 167 | 151 | 166 | 149 | 1 | 0 | 165 | 0 |
| BACA | 150 | 148 | 161 | 153 | 1 | 0 | 0 | 171 |
| BAEK | 1,650 | 1,650 | 1,650 | 1,650 | 0 | 1,650 | 0 | 0 |
| BAJA | 305 | 302 | 312 | 306 | 1 | 0 | 302 | 415 |
| BAPA | 340 | 260 | 326 | 279 | 1 | 0 | 295 | 0 |
| BATA | 65,000 | 65,000 | 65,000 | 65,000 | 0 | 0 | 0 | 0 |
| BAYU | 310 | 310 | 289 | 341 | 1 | 310 | 0 | 415 |
| BBCA | 7,850 | 7,900 | 8,130 | 8,012 | 0 | 0 | 0 | 0 |
| BBKP | 750 | 738 | 750 | 773 | 1 | 750 | 0 | 790 |
| BBLD | 690 | 642 | 742 | 659 | 1 | 0 | 670 | 0 |
| BBNI | 4,000 | 3,905 | 4,065 | 3,971 | 1 | 0 | 3,975 | 0 |
| BBNP | 1,300 | 1,300 | 1,300 | 1,300 | 0 | 0 | 0 | 0 |
| BBRI | 6,700 | 6,820 | 6,940 | 7,000 | 0 | 6,860 | 0 | 0 |
| BBTN | 1,380 | 1,352 | 1,426 | 1,362 | 1 | 0 | 0 | 0 |
| BCAP | 1,320 | 1,346 | 1,336 | 1,402 | 0 | 1,330 | 0 | 1490 |
| BCIC | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
| BCIP | 620 | 620 | 620 | 620 | 0 | 0 | 0 | 0 |
| BDMN | 5,900 | 6,130 | 6,330 | 6,334 | 1 | 0 | 0 | 6400 |
| BEKS | 144 | 132 | 143 | 134 | 1 | 0 | 135 | 0 |
| BFIN | 4,625 | 4,685 | 4,655 | 4,751 | 0 | 4,650 | 0 | 4925 |
| BHIT | 465 | 452 | 466 | 470 | 1 | 0 | 463 | 490 |
| BIMA | 900 | 900 | 900 | 900 | 0 | 0 | 0 | 0 |
| BIPI | 198 | 197 | 199 | 202 | 1 | 198 | 0 | 210 |
| BIPP | 70 | 70 | 71 | 73 | 1 | 71 | 0 | 87 |
| BISI | 860 | 804 | 848 | 831 | 1 | 0 | 830 | 880 |
| BJBR | 1,060 | 1,060 | 1,066 | 1,095 | 0 | 1,060 | 0 | 1180 |
| BKDP | 116 | 113 | 120 | 116 | 1 | 0 | 116 | 0 |
| BKSL | 315 | 300 | 320 | 305 | 1 | 0 | 310 | 0 |
| BKSW | 700 | 700 | 700 | 700 | 1 | 700 | 0 | 0 |
| BLTA | 196 | 196 | 196 | 196 | 0 | 0 | 0 | 0 |
| BMRI | 7,300 | 7,030 | 7,350 | 7,152 | 1 | 0 | 7,200 | 0 |
| BMSR | 185 | 185 | 185 | 185 | 1 | 0 | 185 | 0 |
| BMTR | 1,670 | 1,614 | 1,690 | 1,664 | 1 | 0 | 1,657 | 1720 |
| BNBA | 179 | 165 | 179 | 169 | 1 | 0 | 0 | 0 |
| BNBR | 50 | 50 | 50 | 50 | 1 | 0 | 0 | 51 |
| BNGA | 1,290 | 1,238 | 1,312 | 1,253 | 1 | 0 | 1,280 | 0 |
| BNII | 460 | 453 | 466 | 465 | 1 | 0 | 453 | 470 |
| BNLI | 1,550 | 1,518 | 1,564 | 1,540 | 1 | 0 | 0 | 0 |
| BORN | 830 | 816 | 828 | 837 | 0 | 0 | 816 | 880 |
| BPFI | 330 | 328 | 331 | 325 | 1 | 0 | 0 | 0 |
| BRAM | 1,950 | 2,100 | 1,915 | 2,189 | 0 | 1,950 | 0 | 0 |
| BRAU | 540 | 540 | 572 | 576 | 1 | 553 | 0 | 610 |
| BRMS | 590 | 588 | 600 | 630 | 0 | 604 | 0 | 650 |
| BRNA | 2,375 | 2,315 | 2,465 | 2,388 | 1 | 0 | 0 | 2600 |
| BRPT | 710 | 712 | 736 | 740 | 0 | 0 | 0 | 770 |
| BSDE | 1,450 | 1,416 | 1,462 | 1,450 | 1 | 0 | 0 | 0 |
| BSIM | 260 | 263 | 267 | 272 | 0 | 265 | 0 | 280 |
| BSWD | 1,820 | 1,812 | 1,816 | 1,810 | 1 | 0 | 0 | 0 |
| BTEK | 1,080 | 1,046 | 1,070 | 1,078 | 0 | 0 | 1,064 | 1120 |
| BTEL | 240 | 241 | 240 | 255 | 0 | 240 | 0 | 265 |
| BTON | 560 | 554 | 554 | 584 | 1 | 562 | 0 | 620 |
| BTPN | 3,600 | 3,565 | 3,715 | 3,613 | 1 | 0 | 0 | 0 |
| BUDI | 240 | 241 | 241 | 246 | 1 | 240 | 0 | 255 |
| BULL | 87 | 84 | 95 | 87 | 1 | 0 | 0 | 0 |
| BUMI | 2,025 | 1,990 | 2,025 | 2,100 | 0 | 2,025 | 0 | 2275 |
| BUVA | 445 | 446 | 446 | 461 | 1 | 445 | 0 | 485 |
| BVIC | 140 | 141 | 143 | 145 | 1 | 142 | 0 | 150 |
| BWPT | 1,540 | 1,596 | 1,630 | 1,696 | 0 | 1,590 | 0 | 1790 |
| BYAN | 16,250 | 16,060 | 16,360 | 16,652 | 0 | 0 | 16,060 | 17900 |
| CASS | 890 | 806 | 914 | 822 | 1 | 0 | 890 | 0 |
| CEKA | 2,875 | 2,785 | 3,090 | 2,945 | 1 | 0 | 0 | 0 |
| CENT | 80 | 80 | 80 | 84 | 0 | 0 | 0 | 0 |
| CFIN | 485 | 485 | 496 | 498 | 0 | 488 | 0 | 510 |
| CITA | 315 | 315 | 315 | 315 | 0 | 0 | 0 | 0 |
| CKRA | 275 | 275 | 275 | 275 | 0 | 0 | 0 | 0 |
| CLPI | 2,000 | 1,922 | 2,017 | 1,988 | 1 | 0 | 1,966 | 0 |
| CMNP | 2,250 | 2,275 | 2,320 | 2,361 | 1 | 2,275 | 0 | 0 |
| CMPP | 650 | 606 | 680 | 546 | 1 | 0 | 650 | 0 |
| CNKO | 151 | 147 | 156 | 150 | 1 | 0 | 0 | 0 |
| CNTB | 5,000 | 5,000 | 5,000 | 5,000 | 0 | 0 | 0 | 0 |
| CNTX | 13,500 | 12,920 | 13,280 | 13,420 | 1 | 0 | 13,500 | 15100 |
| COWL | 335 | 307 | 360 | 314 | 1 | 0 | 0 | 0 |
| CPDW | 229 | 229 | 229 | 229 | 0 | 0 | 0 | 0 |
| CPIN | 2,750 | 2,665 | 2,790 | 2,697 | 1 | 0 | 2,725 | 0 |
| CPRO | 53 | 53 | 53 | 53 | 0 | 0 | 0 | 0 |
| CSAP | 290 | 242 | 289 | 249 | 1 | 0 | 255 | 0 |
| CTBN | 4,500 | 4,500 | 4,500 | 4,500 | 0 | 0 | 0 | 0 |
| CTRA | 770 | 766 | 784 | 814 | 1 | 782 | 0 | 850 |
| CTRP | 750 | 764 | 774 | 794 | 1 | 766 | 0 | 0 |
| CTRS | 2,075 | 2,035 | 2,115 | 2,099 | 1 | 0 | 0 | 2250 |
| CTTH | 70 | 70 | 70 | 72 | 1 | 70 | 0 | 0 |
| DART | 580 | 566 | 584 | 611 | 1 | 0 | 0 | 660 |
| DAVO | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
| DEFI | 590 | 590 | 590 | 590 | 0 | 0 | 0 | 0 |
| DEWA | 78 | 77 | 79 | 82 | 0 | 79 | 0 | 84 |
| DGIK | 88 | 88 | 89 | 91 | 1 | 89 | 0 | 93 |
| DILD | 435 | 409 | 441 | 418 | 1 | 0 | 421 | 0 |
| DKFT | 1,850 | 1,896 | 1,926 | 1,995 | 1 | 1,890 | 0 | 0 |
| DLTA | 158,000 | 153,500 | 159,000 | 150,480 | 1 | 0 | 0 | 0 |
| DNET | 320 | 320 | 320 | 320 | 0 | 0 | 0 | 0 |
| DOID | 520 | 522 | 540 | 553 | 0 | 535 | 0 | 600 |
| DPNS | 710 | 710 | 710 | 710 | 1 | 0 | 710 | 0 |
| DSFI | 62 | 61 | 64 | 64 | 1 | 0 | 0 | 0 |
| DSSA | 12,000 | 13,180 | 12,080 | 13,688 | 0 | 12,000 | 0 | 0 |
| DUTI | 2,375 | 2,375 | 2,375 | 2,356 | 1 | 0 | 2,375 | 0 |
| DVLA | 1,280 | 1,264 | 1,332 | 1,293 | 1 | 0 | 1,273 | 0 |
| DYNA | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| EKAD | 445 | 439 | 448 | 476 | 1 | 447 | 0 | 0 |
| ELSA | 197 | 196 | 197 | 201 | 0 | 197 | 0 | 210 |
| ELTY | 118 | 117 | 119 | 123 | 0 | 119 | 0 | 126 |
| EMDE | 173 | 173 | 176 | 176 | 1 | 175 | 0 | 180 |
| EMTK | 4,400 | 4,080 | 4,360 | 4,408 | 0 | 0 | 4,270 | 0 |
| ENRG | 189 | 189 | 190 | 201 | 1 | 191 | 0 | 210 |
| EPMT | 1,340 | 1,304 | 1,574 | 1,318 | 1 | 0 | 0 | 0 |
| ERAA | 1,640 | 1,556 | 1,672 | 1,528 | 1 | 0 | 0 | 0 |
| ERTX | 650 | 668 | 636 | 775 | 1 | 650 | 0 | 1000 |
| ESSA | 2,150 | 2,170 | 2,210 | 2,283 | 0 | 2,182 | 0 | 2375 |
| ESTI | 161 | 161 | 161 | 161 | 0 | 0 | 0 | 0 |
| ETWA | 495 | 482 | 506 | 491 | 1 | 0 | 0 | 0 |
| EXCL | 5,500 | 5,320 | 5,640 | 5,384 | 1 | 0 | 0 | 0 |
| FAST | 14,500 | 14,500 | 14,500 | 14,476 | 1 | 0 | 0 | 0 |
| FASW | 2,725 | 2,685 | 2,745 | 2,748 | 1 | 0 | 0 | 0 |
| FISH | 2,000 | 1,962 | 1,999 | 1,963 | 1 | 0 | 0 | 0 |
| FMII | 190 | 181 | 192 | 178 | 1 | 0 | 190 | 0 |
| FORU | 175 | 171 | 178 | 175 | 1 | 0 | 174 | 0 |
| FPNI | 159 | 150 | 174 | 153 | 1 | 0 | 0 | 0 |
| FREN | 118 | 107 | 141 | 107 | 1 | 0 | 0 | 0 |
| GDST | 132 | 132 | 134 | 136 | 0 | 133 | 0 | 138 |
| GDYR | 11,000 | 11,000 | 11,000 | 11,048 | 0 | 11,000 | 0 | 0 |
| GEMA | 325 | 325 | 334 | 332 | 1 | 0 | 0 | 0 |
| GEMS | 2,925 | 2,940 | 3,000 | 2,958 | 1 | 0 | 0 | 0 |
| GGRM | 57,550 | 58,850 | 59,700 | 59,412 | 0 | 58,866 | 0 | 0 |
| GIAA | 710 | 638 | 706 | 662 | 1 | 0 | 670 | 0 |
| GJTL | 2,500 | 2,480 | 2,525 | 2,547 | 0 | 0 | 2,480 | 2625 |
| GMCW | 860 | 860 | 860 | 860 | 0 | 0 | 0 | 0 |
| GMTD | 660 | 660 | 660 | 660 | 0 | 0 | 0 | 0 |
| GOLD | 405 | 394 | 424 | 402 | 1 | 0 | 0 | 0 |
| GPRA | 235 | 210 | 249 | 220 | 1 | 0 | 230 | 0 |
| GREN | 133 | 119 | 160 | 125 | 1 | 0 | 128 | 0 |
| GSMF | 104 | 96 | 116 | 101 | 1 | 0 | 96 | 0 |
| GTBO | 1,910 | 1,842 | 1,927 | 1,999 | 1 | 0 | 0 | 2125 |
| GWSA | 280 | 268 | 293 | 278 | 1 | 0 | 280 | 0 |
| GZCO | 325 | 330 | 338 | 359 | 0 | 337 | 0 | 380 |
| HADE | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
| HDFA | 310 | 302 | 312 | 310 | 1 | 0 | 306 | 325 |
| HDTX | 220 | 277 | 247 | 290 | 0 | 220 | 0 | 295 |
| HERO | 3,875 | 4,200 | 4,180 | 4,876 | 0 | 0 | 3,600 | 7500 |
| HEXA | 10,350 | 10,080 | 10,460 | 10,406 | 0 | 0 | 10,291 | 10800 |
| HITS | 255 | 240 | 259 | 245 | 1 | 0 | 255 | 270 |
| HMSP | 54,350 | 54,060 | 54,350 | 54,344 | 0 | 0 | 54,331 | 54700 |
| HOME | 126 | 126 | 126 | 126 | 1 | 0 | 0 | 0 |
| HRUM | 7,350 | 7,380 | 7,510 | 7,676 | 0 | 7,462 | 0 | 8150 |
| IATA | 76 | 74 | 79 | 78 | 1 | 0 | 75 | 87 |
| ICBP | 5,150 | 5,050 | 5,260 | 5,162 | 0 | 0 | 5,135 | 5300 |
| ICON | 450 | 450 | 450 | 462 | 0 | 0 | 0 | 0 |
| IDKM | 3,750 | 3,520 | 3,700 | 3,688 | 1 | 0 | 3,639 | 3800 |
| IGAR | 580 | 580 | 598 | 608 | 0 | 0 | 0 | 740 |
| IHSG | 4,164 | 4,149 | 4,189 | 4,181 | 1 | 0 | 0 | 0 |
| IIKP | 1,050 | 1,050 | 1,050 | 1,050 | 0 | 0 | 0 | 0 |
| IKAI | 141 | 139 | 142 | 141 | 1 | 0 | 0 | 0 |
| IKBI | 1,200 | 1,200 | 1,200 | 1,200 | 1 | 0 | 0 | 0 |
| IMAS | 17,300 | 17,070 | 18,160 | 17,574 | 1 | 0 | 17,070 | 18650 |
| INAF | 240 | 209 | 253 | 217 | 1 | 0 | 230 | 0 |
| INAI | 670 | 668 | 702 | 684 | 1 | 0 | 0 | 0 |
| INCF | 3,150 | 3,150 | 3,150 | 3,150 | 0 | 0 | 0 | 0 |
| INCI | 220 | 220 | 219 | 222 | 1 | 220 | 0 | 235 |
| INCO | 3,100 | 3,065 | 3,100 | 3,175 | 0 | 0 | 3,065 | 3325 |
| INDF | 4,700 | 4,690 | 4,795 | 4,718 | 0 | 0 | 0 | 0 |
| INDR | 1,950 | 1,954 | 1,984 | 2,002 | 0 | 1,971 | 0 | 2075 |
| INDS | 6,200 | 6,400 | 6,350 | 6,738 | 1 | 6,350 | 0 | 7100 |
| INDX | 115 | 115 | 115 | 115 | 0 | 0 | 0 | 0 |
| INDY | 2,275 | 2,290 | 2,290 | 2,395 | 0 | 2,300 | 0 | 2475 |
| INKP | 1,050 | 1,084 | 1,092 | 1,162 | 0 | 1,087 | 0 | 1220 |
| INPC | 124 | 121 | 126 | 124 | 1 | 0 | 124 | 132 |
| INPP | 350 | 350 | 350 | 349 | 1 | 0 | 0 | 0 |
| INRU | 1,140 | 1,096 | 1,128 | 1,136 | 0 | 0 | 1,140 | 0 |
| INTA | 860 | 848 | 880 | 901 | 0 | 0 | 848 | 960 |
| INTD | 420 | 420 | 420 | 420 | 0 | 0 | 0 | 0 |
| INTP | 18,200 | 17,920 | 18,250 | 18,316 | 1 | 0 | 18,119 | 18800 |
| INVS | 5,750 | 5,740 | 5,810 | 5,826 | 0 | 0 | 5,740 | 5950 |
| IPOL | 131 | 132 | 134 | 135 | 0 | 0 | 0 | 138 |
| ISAT | 4,900 | 4,840 | 4,905 | 4,983 | 0 | 0 | 4,896 | 5250 |
| ITMA | 450 | 450 | 450 | 450 | 0 | 0 | 0 | 0 |
| ITMG | 42,300 | 42,100 | 43,670 | 42,464 | 0 | 0 | 0 | 44350 |
| ITTG | 91 | 91 | 91 | 91 | 0 | 0 | 0 | 0 |
| JAWA | 410 | 411 | 417 | 421 | 1 | 412 | 0 | 435 |
| JECC | 890 | 850 | 898 | 884 | 1 | 0 | 883 | 0 |
| JIHD | 750 | 742 | 756 | 755 | 0 | 750 | 0 | 0 |
| JKON | 1,460 | 1,412 | 1,452 | 1,434 | 0 | 0 | 1,443 | 1520 |
| JKSW | 111 | 111 | 111 | 112 | 0 | 0 | 111 | 0 |
| JPFA | 4,200 | 4,205 | 4,270 | 4,284 | 1 | 4,243 | 0 | 4325 |
| JPRS | 530 | 528 | 562 | 549 | 1 | 535 | 0 | 0 |
| JRPT | 2,900 | 2,820 | 2,940 | 2,748 | 1 | 0 | 0 | 0 |
| JSMR | 5,400 | 5,290 | 5,560 | 5,462 | 1 | 0 | 0 | 0 |
| JSPT | 750 | 750 | 750 | 750 | 0 | 0 | 0 | 0 |
| JTPE | 410 | 388 | 416 | 396 | 1 | 0 | 400 | 0 |
| KAEF | 630 | 606 | 666 | 625 | 1 | 0 | 0 | 0 |
| KARK | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
| KARW | 145 | 145 | 145 | 145 | 0 | 0 | 0 | 0 |
| KBLI | 134 | 126 | 132 | 134 | 1 | 0 | 131 | 143 |
| KBLM | 150 | 135 | 143 | 144 | 1 | 0 | 141 | 160 |
| KBLV | 580 | 586 | 586 | 606 | 1 | 0 | 580 | 750 |
| KBRI | 62 | 61 | 62 | 63 | 1 | 0 | 62 | 65 |
| KDSI | 300 | 290 | 308 | 298 | 1 | 0 | 294 | 325 |
| KIAS | 95 | 95 | 97 | 99 | 1 | 0 | 94 | 106 |
| KICI | 250 | 252 | 258 | 260 | 1 | 250 | 0 | 0 |
| KIJA | 235 | 228 | 234 | 238 | 1 | 0 | 228 | 245 |
| KKGI | 6,250 | 6,240 | 6,360 | 6,554 | 0 | 0 | 6,240 | 7100 |
| KLBF | 4,000 | 3,660 | 4,060 | 3,632 | 1 | 0 | 3,925 | 0 |
| KOIN | 330 | 307 | 336 | 316 | 1 | 0 | 330 | 0 |
| KONI | 375 | 375 | 375 | 375 | 1 | 0 | 375 | 0 |
| KPIG | 670 | 658 | 670 | 668 | 1 | 0 | 670 | 0 |
| KRAS | 860 | 854 | 862 | 871 | 0 | 860 | 0 | 880 |
| KREN | 860 | 816 | 850 | 833 | 1 | 0 | 0 | 0 |
| LAMI | 335 | 298 | 351 | 306 | 1 | 0 | 325 | 0 |
| LAPD | 185 | 185 | 185 | 185 | 0 | 185 | 0 | 0 |
| LCGP | 124 | 124 | 127 | 129 | 0 | 126 | 0 | 133 |
| LION | 6,900 | 6,990 | 6,810 | 7,134 | 1 | 6,900 | 0 | 0 |
| LMAS | 50 | 50 | 52 | 52 | 1 | 50 | 0 | 0 |
| LMPI | 275 | 267 | 276 | 273 | 1 | 0 | 272 | 290 |
| LMSH | 6,000 | 6,000 | 6,000 | 6,100 | 1 | 6,000 | 0 | 0 |
| LPCK | 3,225 | 2,955 | 3,425 | 2,940 | 1 | 0 | 0 | 0 |
| LPGI | 1,550 | 1,536 | 1,552 | 1,548 | 1 | 0 | 1,550 | 0 |
| LPIN | 2,550 | 2,545 | 2,525 | 2,584 | 1 | 2,550 | 0 | 0 |
| LPKR | 810 | 808 | 834 | 831 | 1 | 818 | 0 | 850 |
| LPLI | 215 | 198 | 215 | 200 | 1 | 0 | 204 | 0 |
| LPPF | 2,300 | 2,300 | 2,300 | 2,300 | 0 | 0 | 0 | 0 |
| LPPS | 119 | 113 | 118 | 115 | 0 | 0 | 116 | 119 |
| LSIP | 3,000 | 2,895 | 3,005 | 3,005 | 1 | 0 | 2,979 | 3150 |
| LTLS | 890 | 870 | 882 | 888 | 1 | 0 | 881 | 920 |
| MAIN | 1,160 | 1,074 | 1,184 | 1,090 | 1 | 0 | 1,140 | 0 |
| MAMI | 54 | 52 | 58 | 53 | 1 | 0 | 53 | 0 |
| MAMIP | 600 | 600 | 600 | 600 | 0 | 0 | 0 | 0 |
| MAPI | 6,850 | 6,650 | 6,890 | 6,866 | 1 | 0 | 6,785 | 7000 |
| MASA | 570 | 574 | 584 | 602 | 0 | 579 | 0 | 620 |
| MAYA | 2,175 | 2,490 | 2,300 | 2,652 | 0 | 2,300 | 0 | 0 |
| MBAI | 13,000 | 12,380 | 12,860 | 12,376 | 0 | 0 | 12,500 | 14500 |
| MBSS | 1,650 | 1,624 | 1,678 | 1,640 | 1 | 0 | 0 | 0 |
| MBTO | 455 | 441 | 459 | 458 | 1 | 0 | 452 | 470 |
| MCOR | 220 | 202 | 220 | 202 | 1 | 0 | 210 | 0 |
| MDLN | 500 | 479 | 509 | 493 | 1 | 0 | 495 | 0 |
| MDRN | 2,700 | 2,700 | 2,680 | 2,768 | 0 | 2,700 | 0 | 3000 |
| MEDC | 2,100 | 2,115 | 2,130 | 2,186 | 0 | 2,125 | 0 | 2250 |
| MEGA | 3,500 | 3,500 | 3,500 | 3,500 | 0 | 3,500 | 0 | 3500 |
| MERK | 148,500 | 148,100 | 148,300 | 148,140 | 1 | 0 | 148,500 | 149000 |
| META | 310 | 306 | 307 | 322 | 1 | 310 | 0 | 330 |
| MFIN | 810 | 812 | 828 | 828 | 1 | 817 | 0 | 880 |
| MFMI | 230 | 226 | 252 | 239 | 1 | 0 | 0 | 0 |
| MICE | 455 | 449 | 457 | 459 | 1 | 0 | 0 | 475 |
| MIDI | 425 | 424 | 429 | 430 | 0 | 0 | 425 | 435 |
| MIRA | 160 | 160 | 160 | 160 | 0 | 0 | 0 | 0 |
| MITI | 123 | 122 | 127 | 135 | 1 | 125 | 0 | 147 |
| MKPI | 2,900 | 2,900 | 2,900 | 2,900 | 0 | 0 | 0 | 0 |
| MLBI | 530,000 | 469,800 | 522,000 | 461,200 | 1 | 0 | 0 | 0 |
| MLIA | 420 | 413 | 420 | 419 | 1 | 0 | 418 | 510 |
| MLPL | 123 | 121 | 127 | 123 | 0 | 0 | 0 | 0 |
| MNCN | 2,200 | 2,026 | 2,220 | 2,050 | 1 | 0 | 2,175 | 0 |
| MPPA | 940 | 914 | 940 | 936 | 1 | 0 | 937 | 0 |
| MRAT | 640 | 618 | 634 | 642 | 1 | 0 | 0 | 670 |
| MREI | 1,050 | 1,044 | 1,050 | 1,041 | 1 | 0 | 1,050 | 0 |
| MTDL | 141 | 138 | 140 | 144 | 1 | 0 | 140 | 151 |
| MTFN | 310 | 310 | 307 | 339 | 0 | 310 | 0 | 375 |
| MTLA | 550 | 524 | 560 | 556 | 1 | 0 | 0 | 0 |
| MTSM | 520 | 520 | 520 | 520 | 0 | 0 | 0 | 0 |
| MYOH | 2,500 | 3,315 | 3,080 | 4,620 | 0 | 0 | 2,250 | 5450 |
| MYOR | 19,300 | 19,150 | 19,580 | 19,636 | 0 | 0 | 19,150 | 20300 |
| MYRX | 265 | 260 | 270 | 270 | 1 | 0 | 260 | 280 |
| MYRXP | 56 | 56 | 59 | 58 | 1 | 57 | 0 | 61 |
| MYTX | 315 | 317 | 323 | 331 | 1 | 319 | 315 | 350 |
| NIKL | 265 | 269 | 276 | 276 | 1 | 270 | 0 | 0 |
| NIPS | 3,600 | 3,680 | 3,525 | 3,795 | 0 | 3,600 | 0 | 0 |
| NISP | 1,220 | 1,224 | 1,226 | 1,224 | 0 | 1,220 | 0 | 0 |
| OCAP | 325 | 325 | 325 | 325 | 0 | 0 | 0 | 0 |
| OKAS | 250 | 244 | 248 | 249 | 1 | 0 | 246 | 0 |
| OMRE | 340 | 337 | 341 | 321 | 1 | 0 | 0 | 0 |
| PADI | 640 | 604 | 662 | 608 | 1 | 0 | 640 | 0 |
| PAFI | 250 | 250 | 250 | 250 | 0 | 0 | 0 | 0 |
| PANR | 205 | 200 | 205 | 205 | 1 | 0 | 204 | 215 |
| PANS | 1,920 | 1,738 | 2,095 | 1,709 | 1 | 0 | 0 | 0 |
| PBRX | 495 | 495 | 498 | 509 | 1 | 497 | 0 | 570 |
| PDES | 150 | 150 | 150 | 150 | 0 | 0 | 0 | 0 |
| PEGE | 315 | 317 | 321 | 315 | 1 | 0 | 0 | 0 |
| PGAS | 3,375 | 3,445 | 3,430 | 3,542 | 0 | 3,425 | 0 | 3625 |
| PGLI | 197 | 197 | 197 | 197 | 0 | 0 | 0 | 0 |
| PICO | 310 | 296 | 319 | 305 | 1 | 0 | 307 | 385 |
| PJAA | 990 | 978 | 1,004 | 1,006 | 1 | 0 | 987 | 1100 |
| PKPK | 159 | 160 | 161 | 165 | 0 | 161 | 0 | 0 |
| PLAS | 1,390 | 1,398 | 1,410 | 1,404 | 1 | 0 | 0 | 0 |
| PLIN | 1,470 | 1,464 | 1,470 | 1,442 | 1 | 0 | 1,470 | 0 |
| PNBN | 860 | 840 | 862 | 861 | 0 | 0 | 853 | 880 |
| PNIN | 560 | 560 | 568 | 566 | 1 | 0 | 0 | 590 |
| PNLF | 155 | 152 | 157 | 154 | 1 | 0 | 154 | 0 |
| PNSE | 2,375 | 2,375 | 2,375 | 2,375 | 0 | 0 | 0 | 0 |
| POLY | 395 | 395 | 400 | 428 | 1 | 400 | 0 | 455 |
| POOL | 600 | 600 | 600 | 600 | 0 | 0 | 0 | 0 |
| PRAS | 116 | 117 | 117 | 124 | 0 | 117 | 0 | 127 |
| PSAB | 3,700 | 3,525 | 3,770 | 3,762 | 0 | 0 | 3,645 | 4050 |
| PSDN | 245 | 245 | 245 | 245 | 0 | 0 | 0 | 0 |
| PSKT | 700 | 700 | 700 | 700 | 0 | 0 | 0 | 0 |
| PTBA | 18,150 | 18,350 | 18,320 | 19,160 | 0 | 18,350 | 0 | 20400 |
| PTIS | 1,030 | 914 | 1,028 | 982 | 0 | 0 | 991 | 0 |
| PTPP | 660 | 650 | 670 | 676 | 1 | 0 | 657 | 700 |
| PTRO | 4,550 | 4,460 | 4,705 | 4,535 | 1 | 0 | 0 | 0 |
| PTSN | 100 | 93 | 113 | 97 | 1 | 0 | 0 | 0 |
| PTSP | 2,100 | 1,978 | 2,062 | 1,988 | 1 | 0 | 2,000 | 0 |
| PUDP | 950 | 772 | 1,024 | 770 | 1 | 0 | 920 | 0 |
| PWON | 199 | 198 | 199 | 203 | 0 | 200 | 0 | 205 |
| PWSI | 61 | 61 | 61 | 61 | 0 | 0 | 0 | 0 |
| PYFA | 195 | 189 | 212 | 193 | 1 | 0 | 0 | 0 |
| R-ABFII | 20,870 | 20,870 | 20,870 | 20,870 | 0 | 0 | 0 | 0 |
| R-LQ45X | 710 | 708 | 719 | 715 | 0 | 0 | 708 | 0 |
| RAJA | 840 | 790 | 856 | 878 | 1 | 0 | 0 | 930 |
| RALS | 860 | 826 | 844 | 862 | 1 | 0 | 0 | 900 |
| RBMS | 105 | 100 | 106 | 104 | 1 | 0 | 0 | 115 |
| RDTX | 2,025 | 2,025 | 2,025 | 2,025 | 1 | 0 | 0 | 0 |
| RELI | 500 | 500 | 500 | 500 | 0 | 0 | 0 | 0 |
| RICY | 215 | 205 | 215 | 218 | 0 | 0 | 213 | 230 |
| RIGS | 620 | 630 | 656 | 680 | 1 | 636 | 0 | 730 |
| RIMO | 77 | 78 | 83 | 86 | 1 | 0 | 0 | 105 |
| RINA | 64 | 64 | 64 | 64 | 0 | 0 | 0 | 0 |
| RMBA | 870 | 856 | 884 | 874 | 1 | 0 | 870 | 900 |
| RODA | 350 | 350 | 354 | 362 | 1 | 0 | 0 | 390 |
| ROTI | 3,850 | 3,785 | 3,860 | 3,924 | 0 | 3,855 | 0 | 4000 |
| RUIS | 250 | 245 | 251 | 250 | 1 | 0 | 249 | 265 |
| SAFE | 200 | 206 | 214 | 227 | 1 | 211 | 0 | 300 |
| SAIP | 285 | 286 | 288 | 295 | 0 | 285 | 0 | 315 |
| SCBD | 770 | 612 | 822 | 670 | 1 | 0 | 750 | 0 |
| SCCO | 2,400 | 2,400 | 2,400 | 2,400 | 0 | 0 | 0 | 0 |
| SCMA | 8,500 | 8,300 | 8,500 | 8,332 | 1 | 0 | 8,400 | 0 |
| SCPI | 42,000 | 42,000 | 42,000 | 42,000 | 0 | 0 | 0 | 0 |
| SDMU | 300 | 302 | 302 | 308 | 0 | 0 | 300 | 320 |
| SDPC | 80 | 79 | 88 | 82 | 1 | 0 | 0 | 0 |
| SDRA | 410 | 389 | 416 | 404 | 1 | 0 | 403 | 0 |
| SGRO | 3,300 | 3,380 | 3,385 | 3,471 | 0 | 3,375 | 0 | 3650 |
| SHID | 530 | 518 | 538 | 530 | 1 | 0 | 528 | 550 |
| SIAP | 360 | 360 | 360 | 360 | 0 | 0 | 0 | 0 |
| SIIP | 0 | 53 | 0 | 78 | 0 | 0 | 0 | 0 |
| SIMA | 128 | 128 | 128 | 128 | 0 | 0 | 0 | 0 |
| SIMM | 148 | 148 | 148 | 148 | 0 | 0 | 0 | 0 |
| SIMP | 1,360 | 1,328 | 1,370 | 1,350 | 1 | 0 | 1,347 | 1440 |
| SIPD | 61 | 55 | 66 | 56 | 1 | 0 | 59 | 0 |
| SKLT | 140 | 140 | 140 | 140 | 0 | 0 | 0 | 0 |
| SKYB | 500 | 480 | 500 | 492 | 0 | 0 | 500 | 0 |
| SMAR | 6,400 | 6,440 | 6,370 | 6,434 | 0 | 0 | 0 | 0 |
| SMCB | 2,625 | 2,620 | 2,675 | 2,669 | 1 | 2,639 | 0 | 0 |
| SMDM | 230 | 212 | 246 | 225 | 1 | 0 | 225 | 0 |
| SMDR | 4,150 | 4,080 | 4,175 | 4,178 | 1 | 0 | 4,143 | 4300 |
| SMGR | 12,300 | 11,820 | 12,340 | 12,052 | 1 | 0 | 12,150 | 12500 |
| SMMA | 4,025 | 4,015 | 4,030 | 4,097 | 1 | 0 | 0 | 4175 |
| SMMT | 2,175 | 2,175 | 2,175 | 2,175 | 0 | 0 | 0 | 0 |
| SMRA | 1,710 | 1,676 | 1,754 | 1,722 | 1 | 0 | 1,707 | 1780 |
| SMRU | 550 | 566 | 592 | 610 | 0 | 569 | 0 | 0 |
| SMSM | 2,125 | 2,090 | 2,180 | 2,142 | 1 | 0 | 0 | 0 |
| SOBI | 1,700 | 1,650 | 1,768 | 1,838 | 0 | 0 | 1,650 | 1920 |
| SONA | 2,400 | 1,964 | 2,250 | 1,912 | 1 | 0 | 2,300 | 0 |
| SPMA | 260 | 257 | 263 | 263 | 0 | 260 | 0 | 0 |
| SQBB | 10,500 | 10,500 | 10,500 | 10,500 | 0 | 0 | 0 | 0 |
| SQBI | 130,000 | 130,000 | 130,000 | 130,000 | 0 | 0 | 0 | 0 |
| SQMI | 1,620 | 1,674 | 1,666 | 1,767 | 0 | 1,660 | 1,590 | 2000 |
| SRAJ | 430 | 444 | 456 | 466 | 0 | 0 | 0 | 590 |
| SRSN | 59 | 58 | 61 | 60 | 1 | 0 | 0 | 0 |
| SSIA | 1,170 | 1,094 | 1,172 | 1,133 | 1 | 0 | 1,133 | 0 |
| SSTM | 196 | 199 | 199 | 203 | 1 | 198 | 0 | 230 |
| STAR | 51 | 50 | 53 | 52 | 1 | 0 | 0 | 0 |
| STTP | 650 | 636 | 650 | 628 | 1 | 0 | 640 | 0 |
| SUGI | 157 | 157 | 157 | 157 | 0 | 0 | 0 | 0 |
| SULI | 123 | 121 | 124 | 124 | 1 | 0 | 123 | 133 |
| SUPR | 4,950 | 4,940 | 4,950 | 4,950 | 0 | 0 | 4,948 | 0 |
| TBIG | 3,050 | 3,040 | 3,105 | 3,144 | 1 | 0 | 3,040 | 3200 |
| TBLA | 600 | 610 | 612 | 636 | 0 | 610 | 0 | 650 |
| TBMS | 8,000 | 8,000 | 8,000 | 8,000 | 1 | 0 | 0 | 0 |
| TCID | 8,600 | 8,530 | 8,670 | 8,690 | 0 | 0 | 8,530 | 0 |
| TELE | 355 | 355 | 360 | 360 | 1 | 0 | 0 | 0 |
| TFCO | 640 | 640 | 640 | 619 | 1 | 0 | 640 | 0 |
| TGKA | 1,400 | 1,320 | 1,440 | 1,248 | 1 | 0 | 1,400 | 0 |
| TIFA | 265 | 255 | 271 | 257 | 1 | 0 | 0 | 0 |
| TINS | 1,800 | 1,790 | 1,816 | 1,814 | 0 | 0 | 0 | 1830 |
| TIRA | 1,740 | 1,740 | 1,740 | 1,740 | 0 | 0 | 0 | 0 |
| TIRT | 87 | 85 | 86 | 89 | 1 | 0 | 0 | 92 |
| TKGA | 250 | 250 | 250 | 250 | 0 | 0 | 0 | 0 |
| TKIM | 3,075 | 3,085 | 3,130 | 3,202 | 1 | 3,116 | 0 | 3275 |
| TLKM | 8,500 | 7,860 | 8,430 | 7,930 | 1 | 0 | 8,000 | 0 |
| TMAS | 310 | 270 | 302 | 280 | 1 | 0 | 287 | 0 |
| TMPI | 154 | 151 | 157 | 157 | 1 | 0 | 154 | 171 |
| TMPO | 175 | 174 | 189 | 180 | 1 | 0 | 0 | 200 |
| TOTL | 560 | 552 | 562 | 578 | 1 | 560 | 0 | 590 |
| TOTO | 41,000 | 41,800 | 40,200 | 43,400 | 0 | 0 | 0 | 0 |
| TOWR | 14,900 | 14,900 | 14,900 | 14,900 | 1 | 0 | 0 | 0 |
| TPIA | 2,175 | 2,150 | 2,255 | 2,222 | 1 | 0 | 0 | 2325 |
| TRAM | 950 | 946 | 984 | 976 | 1 | 0 | 0 | 0 |
| TRIL | 130 | 124 | 130 | 132 | 0 | 0 | 130 | 136 |
| TRIM | 126 | 119 | 126 | 123 | 1 | 0 | 123 | 0 |
| TRIO | 790 | 796 | 796 | 817 | 0 | 0 | 0 | 840 |
| TRST | 415 | 416 | 420 | 426 | 1 | 418 | 0 | 435 |
| TRUB | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
| TRUS | 530 | 538 | 530 | 554 | 1 | 530 | 0 | 0 |
| TSPC | 2,700 | 2,690 | 2,705 | 2,704 | 0 | 0 | 0 | 0 |
| TURI | 750 | 750 | 774 | 761 | 1 | 0 | 0 | 0 |
| ULTJ | 1,190 | 1,174 | 1,236 | 1,210 | 1 | 1,193 | 0 | 0 |
| UNIC | 1,920 | 1,930 | 1,908 | 1,953 | 0 | 1,920 | 0 | 0 |
| UNIT | 335 | 326 | 334 | 337 | 0 | 335 | 0 | 0 |
| UNSP | 295 | 291 | 297 | 301 | 1 | 295 | 0 | 0 |
| UNTR | 29,750 | 30,320 | 30,320 | 31,290 | 0 | 30,100 | 0 | 31500 |
| UNTX | 3,700 | 3,700 | 3,700 | 3,700 | 0 | 0 | 0 | 0 |
| UNVR | 19,300 | 19,180 | 19,480 | 19,362 | 0 | 0 | 0 | 0 |
| VIVA | 495 | 494 | 490 | 513 | 1 | 495 | 0 | 540 |
| VOKS | 1,250 | 1,248 | 1,284 | 1,302 | 1 | 1,255 | 0 | 1390 |
| VRNA | 132 | 129 | 133 | 130 | 0 | 0 | 131 | 0 |
| WAPO | 100 | 100 | 100 | 100 | 0 | 0 | 0 | 0 |
| WEHA | 173 | 169 | 174 | 167 | 1 | 0 | 172 | 0 |
| WICO | 73 | 71 | 74 | 74 | 1 | 0 | 72 | 81 |
| WIKA | 940 | 916 | 964 | 946 | 1 | 0 | 939 | 0 |
| WINS | 495 | 463 | 505 | 479 | 1 | 0 | 0 | 0 |
| WOMF | 250 | 239 | 247 | 251 | 0 | 0 | 0 | 265 |
| YPAS | 650 | 646 | 666 | 670 | 0 | 0 | 646 | 690 |
| YULE | 127 | 121 | 124 | 132 | 0 | 127 | 0 | 0 |
| ZBRA | 165 | 170 | 175 | 190 | 0 | 0 | 148 | 210 |
Pandangan subjektif analisa saham secara teknikal, bukan ajakan untuk membeli atau menjual, Disclaimer ON. Bila posting tidak muncul yang baru, coba cek di menu arsip, kanan bawah
Senin, 30 April 2012
LIST SLL/T/H 20120430
LIST TP/S-R 20120430
AALI 21,300 TP DOWN MAX NORMAL 20,188 range 17,813 - 20,188 - 20,950 - 21,375 - 21,998 - 22,563
ADHI 990 TP DOWN MAX NORMAL 728 range 900 - 936 - 975 - 1,040 - 1,125 - 1,350
ADMG 530 TP UP MAX NORMAL 676 range 413 - 472 - 520 - 531 - 572 - 590
ADRO 1,810 TP UP MAX NORMAL 2,301 range 1,576 - 1,770 - 1,773 - 1,947 - 1,970 - 2,124
AISA 690 TP UP MAX NORMAL 806 range 0 - 620 - 682 - 744 - 806 - 930
AKRA 4,150 TP DOWN MAX NORMAL 3,045 range 3,480 - 3,915 - 4,000 - 4,350 - 4,400 - 4,800
ALDO 405 TP DOWN MAX NORMAL 298 range 340 - 383 - 395 - 425 - 435 - 474
AMAG 183 TP UP MAX NORMAL 211 range 162 - 168 - 178 - 187 - 194 - 211
ANTM 1,720 TP DOWN MAX NORMAL 1,253 range 1,432 - 1,611 - 1,690 - 1,790 - 1,859 - 2,028
APLN 375 TP DOWN MAX NORMAL 284 range 335 - 365 - 369 - 402 - 405 - 436
ARNA 610 TP DOWN MAX NORMAL 441 range 528 - 567 - 576 - 624 - 630 - 720
ARTI 350 TP DOWN MAX NORMAL 280 range 310 - 320 - 341 - 360 - 372 - 400
ASGR 1,530 TP DOWN MAX NORMAL 1,148 range 1,340 - 1,474 - 1,476 - 1,608 - 1,640 - 1,742
ASII 70,700 TP DOWN MAX NORMAL 65,535 range 65,535 - 69,390 - 69,550 - 73,028 - 73,245 - 76,505
ASRI 600 TP UP MAX NORMAL 728 range 520 - 560 - 585 - 616 - 650 - 672
AUTO 3,575 TP DOWN MAX NORMAL 2,573 range 2,940 - 3,300 - 3,308 - 3,630 - 3,675 - 3,960
BAYU 310 TP DOWN MAX NORMAL 291 range 265 - 291 - 292 - 318 - 332 - 345
BBCA 7,850 TP DOWN MAX NORMAL 7,013 range 7,013 - 7,425 - 7,838 - 8,243 - 8,250 - 8,635
BBKP 750 TP DOWN MAX NORMAL 553 range 638 - 696 - 711 - 754 - 790 - 870
BBNI 4,000 TP UP MAX NORMAL 5,038 range 3,380 - 3,803 - 3,875 - 4,225 - 4,263 - 4,650
BBRI 6,700 TP DOWN MAX NORMAL 5,993 range 6,345 - 6,400 - 6,698 - 6,720 - 7,040 - 7,050
BBTN 1,380 TP DOWN MAX NORMAL 1,008 range 1,220 - 1,296 - 1,342 - 1,440 - 1,464 - 1,586
BDMN 5,900 TP DOWN MAX NORMAL 5,440 range 5,440 - 5,525 - 5,760 - 6,080 - 6,375 - 6,400
BHIT 465 TP UP MAX NORMAL 579 range 392 - 441 - 445 - 490 - 490 - 534
BIPI 198 TP DOWN MAX NORMAL 144 range 164 - 185 - 195 - 205 - 215 - 234
BISI 860 TP UP MAX NORMAL 1,040 range 760 - 800 - 855 - 880 - 950 - 960
BJBR 1,060 TP DOWN MAX NORMAL 826 range 826 - 944 - 1,010 - 1,062 - 1,111 - 1,180
BKSL 315 TP UP MAX NORMAL 358 range 275 - 293 - 303 - 325 - 330 - 358
BLTA 0 DOWN ABNORMAL 144 range 0 - 0 - 0 - 41 - 103 - 144
BMRI 7,300 TP UP MAX NORMAL 7,993 range 6,928 - 6,950 - 7,298 - 7,335 - 7,645 - 7,743
BMTR 1,670 TP UP MAX NORMAL 2,080 range 1,376 - 1,548 - 1,600 - 1,720 - 1,760 - 1,920
BNBR 50 TP UP MAX NORMAL 65 range 38 - 43 - 49 - 54 - 55 - 60
BNGA 1,290 TP UP MAX NORMAL 1,586 range 1,136 - 1,220 - 1,278 - 1,342 - 1,420 - 1,464
BORN 830 TP UP MAX NORMAL 1,053 range 630 - 720 - 810 - 891 - 900 - 972
BRAU 540 TP DOWN MAX NORMAL 427 range 480 - 488 - 528 - 549 - 576 - 610
BRMS 590 TP DOWN MAX NORMAL 448 range 512 - 540 - 576 - 594 - 640 - 648
BRPT 710 TP DOWN MAX NORMAL 539 range 616 - 690 - 693 - 759 - 770 - 828
BSDE 1,450 TP DOWN MAX NORMAL 1,029 range 1,176 - 1,320 - 1,323 - 1,452 - 1,470 - 1,584
BTEL 240 TP DOWN MAX NORMAL 186 range 212 - 225 - 239 - 248 - 265 - 270
BUMI 2,025 TP DOWN MAX NORMAL 1,523 range 1,760 - 1,920 - 1,958 - 2,080 - 2,175 - 2,400
BVIC 140 TP DOWN MAX NORMAL 106 range 121 - 133 - 136 - 146 - 151 - 160
BWPT 1,540 TP DOWN MAX NORMAL 1,190 range 1,360 - 1,440 - 1,530 - 1,584 - 1,700 - 1,728
CFIN 485 TP DOWN MAX NORMAL 364 range 416 - 468 - 480 - 520 - 528 - 576
CLPI 2,000 TP UP MAX NORMAL 2,314 range 1,780 - 1,958 - 1,958 - 2,136 - 2,175 - 2,314
CMNP 2,250 TP DOWN MAX NORMAL 1,680 range 1,980 - 2,160 - 2,178 - 2,376 - 2,400 - 2,574
CNKO 151 TP DOWN MAX NORMAL 109 range 135 - 140 - 149 - 156 - 162 - 176
COWL 335 TP DOWN MAX NORMAL 256 range 292 - 308 - 329 - 336 - 364 - 365
CPIN 2,750 TP UP MAX NORMAL 3,413 range 2,260 - 2,543 - 2,625 - 2,825 - 2,888 - 3,150
CSAP 290 TP UP MAX NORMAL 306 range 235 - 259 - 282 - 306 - 353 - 423
CTRA 770 TP DOWN MAX NORMAL 595 range 680 - 740 - 765 - 814 - 850 - 888
CTRP 750 TP DOWN MAX NORMAL 567 range 680 - 729 - 748 - 810 - 816 - 884
CTRS 2,075 TP DOWN MAX NORMAL 1,575 range 1,881 - 2,025 - 2,052 - 2,223 - 2,250 - 2,565
DART 580 TP DOWN MAX NORMAL 462 range 485 - 528 - 534 - 582 - 594 - 631
DEWA 78 TP DOWN MAX NORMAL 59 range 67 - 75 - 76 - 83 - 84 - 90
DGIK 88 TP DOWN MAX NORMAL 65 range 74 - 84 - 85 - 93 - 94 - 102
DILD 435 TP UP MAX NORMAL 488 range 375 - 401 - 413 - 445 - 450 - 488
DKFT 1,850 TP DOWN MAX NORMAL 1,418 range 1,620 - 1,760 - 1,823 - 1,920 - 2,025 - 2,080
DOID 520 TP DOWN MAX NORMAL 392 range 392 - 448 - 504 - 560 - 0 - 0
EKAD 445 TP DOWN MAX NORMAL 364 range 408 - 416 - 442 - 468 - 510 - 520
ELSA 197 TP DOWN MAX NORMAL 144 range 164 - 185 - 190 - 205 - 209 - 228
ELTY 118 TP DOWN MAX NORMAL 88 range 101 - 111 - 113 - 122 - 126 - 133
EMDE 173 TP DOWN MAX NORMAL 126 range 144 - 161 - 162 - 177 - 180 - 193
ENRG 189 TP DOWN MAX NORMAL 147 range 166 - 168 - 183 - 199 - 210 - 216
EXCL 5,500 TP UP MAX NORMAL 5,865 range 5,130 - 5,355 - 5,415 - 5,610 - 5,700 - 5,865
GGRM 57,550 TP DOWN MAX NORMAL 51,383 range 54,405 - 57,000 - 57,428 - 59,850 - 60,450 - 62,700
GIAA 710 TP UP MAX NORMAL 806 range 0 - 620 - 682 - 744 - 806 - 930
GJTL 2,500 TP UP MAX NORMAL 3,185 range 2,220 - 2,450 - 2,498 - 2,695 - 2,775 - 2,940
GTBO 1,910 TP DOWN MAX NORMAL 1,488 range 1,488 - 1,584 - 1,700 - 1,913 - 2,125 - 0
GZCO 325 TP DOWN MAX NORMAL 266 range 275 - 303 - 304 - 330 - 342 - 358
HRUM 7,350 TP DOWN MAX NORMAL 6,630 range 6,930 - 7,020 - 7,260 - 7,410 - 7,590 - 7,800
ICBP 5,150 TP UP MAX NORMAL 5,750 range 4,770 - 5,000 - 5,035 - 5,250 - 5,300 - 5,500
IDKM 3,750 TP UP MAX NORMAL 4,550 range 0 - 0 - 3,500 - 3,850 - 4,200 - 4,550
IMAS 17,300 TP UP MAX NORMAL 19,205 range 15,853 - 16,700 - 16,785 - 17,535 - 17,718 - 18,370
INAF 240 TP UP MAX NORMAL 257 range 198 - 218 - 238 - 257 - 297 - 356
INCO 3,100 TP UP MAX NORMAL 3,933 range 2,700 - 3,025 - 3,038 - 3,328 - 3,375 - 3,630
INDF 4,700 TP DOWN MAX NORMAL 3,360 range 3,840 - 4,320 - 4,575 - 4,800 - 5,033 - 5,490
INDY 2,275 TP DOWN MAX NORMAL 1,733 range 1,980 - 2,228 - 2,250 - 2,475 - 2,700 - 2,925
INKP 1,050 TP DOWN MAX NORMAL 882 range 882 - 970 - 1,008 - 1,067 - 1,134 - 1,164
INTA 860 TP UP MAX NORMAL 1,092 range 700 - 800 - 840 - 900 - 924 - 1,000
INTP 18,200 TP UP MAX NORMAL 20,528 range 16,920 - 17,850 - 17,860 - 18,743 - 18,800 - 19,635
IPOL 131 TP DOWN MAX NORMAL 97 range 97 - 110 - 124 - 138 - 0 - 0
ISAT 4,900 TP UP MAX NORMAL 6,273 range 4,463 - 4,725 - 4,825 - 4,988 - 5,250 - 5,308
ITMG 42,300 TP DOWN MAX NORMAL 36,933 range 39,105 - 40,900 - 41,278 - 42,945 - 43,450 - 44,990
JPFA 4,200 TP DOWN MAX NORMAL 3,028 range 3,460 - 3,850 - 3,893 - 4,235 - 4,325 - 4,620
JPRS 530 TP DOWN MAX NORMAL 413 range 413 - 472 - 520 - 531 - 572 - 590
JSMR 5,400 TP DOWN MAX NORMAL 4,845 range 4,875 - 5,130 - 5,363 - 5,415 - 5,700 - 5,850
JTPE 410 TP UP MAX NORMAL 462 range 0 - 355 - 391 - 426 - 462 - 533
KAEF 630 TP DOWN MAX NORMAL 476 range 570 - 612 - 627 - 680 - 684 - 741
KIJA 235 TP DOWN MAX NORMAL 172 range 200 - 220 - 221 - 240 - 245 - 260
KKGI 6,250 DOWN ABNORMAL 6,290 range 5,550 - 5,900 - 6,195 - 6,290 - 6,490 - 6,660
KLBF 4,000 TP UP MAX NORMAL 4,420 range 3,400 - 3,690 - 3,740 - 4,080 - 4,100 - 4,420
KRAS 860 TP UP MAX NORMAL 1,092 range 736 - 828 - 840 - 920 - 924 - 1,008
LPCK 3,225 TP UP MAX NORMAL 3,348 range 2,575 - 2,833 - 3,090 - 3,348 - 3,863 - 4,635
LPKR 810 TP DOWN MAX NORMAL 595 range 680 - 748 - 765 - 816 - 850 - 884
LSIP 3,000 TP UP MAX NORMAL 3,705 range 2,520 - 2,835 - 2,850 - 3,135 - 3,150 - 3,420
MAIN 1,160 TP UP MAX NORMAL 1,365 range 1,050 - 1,152 - 1,155 - 1,260 - 1,280 - 1,365
MAPI 6,850 TP UP MAX NORMAL 7,590 range 6,300 - 6,600 - 6,650 - 6,930 - 7,000 - 7,260
MASA 570 TP DOWN MAX NORMAL 434 range 496 - 550 - 558 - 605 - 620 - 660
MDLN 500 TP UP MAX NORMAL 611 range 408 - 459 - 470 - 510 - 517 - 564
MEDC 2,100 TP DOWN MAX NORMAL 1,575 range 1,800 - 2,000 - 2,025 - 2,200 - 2,250 - 2,400
META 310 TP DOWN MAX NORMAL 231 range 270 - 294 - 297 - 319 - 330 - 368
MICE 455 TP DOWN MAX NORMAL 333 range 380 - 425 - 428 - 468 - 475 - 510
MITI 123 TP DOWN MAX NORMAL 103 range 103 - 109 - 118 - 126 - 132 - 147
MLPL 123 TP UP MAX NORMAL 144 range 111 - 114 - 122 - 129 - 133 - 143
MNCN 2,200 TP UP MAX NORMAL 2,496 range 0 - 1,920 - 2,112 - 2,304 - 2,496 - 2,880
MPPA 940 TP UP MAX NORMAL 1,144 range 760 - 855 - 880 - 950 - 968 - 1,056
MTDL 141 TP DOWN MAX NORMAL 106 range 125 - 136 - 137 - 148 - 151 - 171
MTLA 550 TP DOWN MAX NORMAL 399 range 470 - 513 - 517 - 564 - 570 - 611
MYOR 19,300 TP DOWN MAX NORMAL 17,255 range 18,270 - 18,638 - 19,285 - 19,525 - 20,300 - 20,413
MYRX 265 TP UP MAX NORMAL 338 range 214 - 244 - 260 - 275 - 286 - 305
MYTX 315 TP DOWN MAX NORMAL 245 range 245 - 280 - 308 - 336 - 350 - 364
NIKL 265 TP DOWN MAX NORMAL 196 range 224 - 225 - 252 - 270 - 280 - 0
PGAS 3,375 TP DOWN MAX NORMAL 2,538 range 2,900 - 3,263 - 3,300 - 3,625 - 3,630 - 3,960
PKPK 159 TP DOWN MAX NORMAL 118 range 135 - 149 - 151 - 162 - 168 - 176
PNBN 860 TP UP MAX NORMAL 1,040 range 736 - 800 - 828 - 880 - 920 - 960
PNLF 155 TP UP MAX NORMAL 183 range 130 - 141 - 146 - 155 - 162 - 169
POLY 395 TP DOWN MAX NORMAL 319 range 330 - 363 - 364 - 396 - 410 - 429
PTBA 18,150 TP DOWN MAX NORMAL 16,788 range 17,010 - 17,775 - 17,820 - 18,630 - 18,763 - 19,750
PTPP 660 TP DOWN MAX NORMAL 490 range 560 - 610 - 630 - 671 - 700 - 732
PTRO 4,550 TP DOWN MAX NORMAL 3,343 range 3,820 - 4,250 - 4,298 - 4,675 - 4,775 - 5,100
PWON 199 TP DOWN MAX NORMAL 144 range 164 - 185 - 196 - 205 - 216 - 235
RALS 860 TP DOWN MAX NORMAL 630 range 770 - 810 - 847 - 900 - 924 - 1,001
RIGS 620 TP DOWN MAX NORMAL 511 range 530 - 583 - 584 - 636 - 657 - 689
RMBA 870 TP UP MAX NORMAL 1,105 range 712 - 801 - 850 - 890 - 935 - 1,020
ROTI 3,850 TP DOWN MAX NORMAL 2,800 range 3,400 - 3,600 - 3,740 - 4,000 - 4,080 - 4,420
SDRA 410 TP UP MAX NORMAL 501 range 352 - 385 - 396 - 424 - 440 - 462
SGRO 3,300 TP DOWN MAX NORMAL 2,573 range 2,573 - 2,940 - 3,100 - 3,308 - 3,410 - 3,675
SIMP 1,360 TP UP MAX NORMAL 1,690 range 1,152 - 1,296 - 1,300 - 1,430 - 1,440 - 1,560
SIPD 61 TP UP MAX NORMAL 68 range 53 - 57 - 59 - 62 - 66 - 68
SMCB 2,625 TP DOWN MAX NORMAL 1,890 range 2,350 - 2,430 - 2,585 - 2,700 - 2,820 - 3,055
SMGR 12,300 TP UP MAX NORMAL 13,340 range 11,600 - 11,875 - 12,180 - 12,500 - 12,760 - 13,340
SMRA 1,710 TP UP MAX NORMAL 2,145 range 1,424 - 1,602 - 1,650 - 1,780 - 1,815 - 1,980
SMRU 550 TP DOWN MAX NORMAL 448 range 320 - 448 - 512 - 576 - 640 - 0
SSIA 1,170 TP UP MAX NORMAL 1,391 range 0 - 0 - 1,070 - 1,177 - 1,284 - 1,391
STAR 51 TP UP MAX NORMAL 65 range 34 - 48 - 50 - 54 - 55 - 60
TBIG 3,050 TP UP MAX NORMAL 3,900 range 2,560 - 2,880 - 3,000 - 3,200 - 3,300 - 3,600
TBLA 600 TP DOWN MAX NORMAL 462 range 528 - 590 - 594 - 649 - 660 - 708
TINS 1,800 TP DOWN MAX NORMAL 1,281 range 1,464 - 1,647 - 1,710 - 1,830 - 1,881 - 2,052
TIRT 87 TP DOWN MAX NORMAL 67 range 76 - 81 - 86 - 89 - 95 - 97
TLKM 8,500 TP UP MAX NORMAL 8,568 range 7,823 - 8,195 - 8,330 - 8,568 - 8,820 - 9,310
TMPI 154 TP UP MAX NORMAL 195 range 137 - 150 - 154 - 165 - 171 - 180
TOTL 560 TP DOWN MAX NORMAL 413 range 480 - 528 - 531 - 576 - 590 - 624
TRAM 950 TP DOWN MAX NORMAL 693 range 792 - 891 - 910 - 990 - 1,001 - 1,092
TRIL 130 TP UP MAX NORMAL 156 range 109 - 120 - 122 - 132 - 136 - 144
TRST 415 TP DOWN MAX NORMAL 305 range 348 - 392 - 395 - 435 - 435 - 474
TURI 750 TP DOWN MAX NORMAL 546 range 624 - 702 - 710 - 780 - 781 - 852
UNSP 295 TP DOWN MAX NORMAL 214 range 244 - 275 - 285 - 305 - 314 - 342
UNTR 29,750 TP DOWN MAX NORMAL 28,390 range 27,878 - 28,390 - 29,205 - 30,060 - 30,533 - 31,730
UNVR 19,300 TP DOWN MAX NORMAL 16,660 range 17,640 - 18,620 - 18,750 - 19,600 - 19,688 - 20,625
WIKA 940 TP UP MAX NORMAL 1,157 range 776 - 873 - 890 - 970 - 979 - 1,068
WINS 495 TP DOWN MAX NORMAL 364 range 420 - 462 - 468 - 504 - 520 - 546
IHSG 4163.98 TP DOWN MAX NORMAL 4,012 range 4,075 - 4,131 - 4,138 - 4,193 - 4,201 - 4,255
Jumat, 27 April 2012
LIST SLL/T/H 20120427
| CODE | CLOSE | SLL | TRIGER | SLH | BULLBEAR | TBUY | TSELL | BUYCALL |
|---|---|---|---|---|---|---|---|---|
| AALI | 21,250 | 22,010 | 22,180 | 23,122 | 0 | 22,087 | 0 | 0 |
| ABBA | 126 | 129 | 131 | 131 | 1 | 0 | 0 | 139 |
| ABDA | 930 | 892 | 936 | 879 | 1 | 0 | 0 | 0.00 |
| ABMM | 3,700 | 3,675 | 3,695 | 3,714 | 0 | 0 | 3,675 | 3850 |
| ACES | 4,650 | 4,455 | 4,620 | 4,514 | 1 | 0 | 4,545 | 0.00 |
| ADES | 1,150 | 1,124 | 1,170 | 1,136 | 1 | 0 | 0 | 0.00 |
| ADHI | 990 | 960 | 990 | 1,004 | 1 | 0 | 0 | 0.00 |
| ADMF | 13,000 | 12,820 | 13,130 | 13,010 | 1 | 0 | 0 | 0 |
| ADMG | 540 | 532 | 542 | 550 | 1 | 0 | 0 | 580 |
| ADRO | 1,810 | 1,786 | 1,826 | 1,823 | 0 | 0 | 1,786 | 1,920.00 |
| AGRO | 164 | 159 | 165 | 160 | 1 | 0 | 0 | 0.00 |
| AHAP | 205 | 205 | 205 | 205 | 0 | 205 | 0 | 215 |
| AIMS | 255 | 255 | 255 | 255 | 0 | 0 | 0 | 0.00 |
| AISA | 640 | 626 | 662 | 650 | 1 | 0 | 0 | 0.00 |
| AKKU | 191 | 191 | 191 | 191 | 0 | 191 | 0 | 0.00 |
| AKPI | 950 | 950 | 954 | 966 | 1 | 950 | 0 | 0.00 |
| AKRA | 4,225 | 4,165 | 4,215 | 4,278 | 0 | 0 | 0 | 0 |
| AKSI | 75 | 75 | 75 | 75 | 0 | 0 | 0 | 0.00 |
| ALDO | 405 | 399 | 420 | 409 | 1 | 0 | 404 | 0.00 |
| ALFA | 0 | 0 | 0 | 96 | 0 | 0 | 0 | 0.00 |
| ALKA | 550 | 550 | 550 | 550 | 0 | 0 | 0 | 0.00 |
| ALMI | 1,000 | 982 | 1,010 | 1,016 | 0 | 0 | 982 | 1,060 |
| AMAG | 179 | 169 | 180 | 170 | 1 | 0 | 175 | 0.00 |
| AMFG | 6,050 | 5,990 | 6,130 | 6,194 | 1 | 0 | 5,990 | 6,500.00 |
| AMRT | 5,400 | 5,260 | 5,470 | 5,190 | 1 | 0 | 5,400 | 0.00 |
| ANTA | 0 | 0 | 0 | 10 | 0 | 0 | 0 | 0.00 |
| ANTM | 1,730 | 1,728 | 1,748 | 1,761 | 0 | 1,736 | 0 | 1820 |
| APIC | 210 | 206 | 211 | 214 | 0 | 210 | 0 | 220.00 |
| APLI | 127 | 121 | 128 | 124 | 1 | 0 | 0 | 0.00 |
| APLN | 375 | 375 | 382 | 392 | 1 | 380 | 0 | 405.00 |
| APOL | 82 | 81 | 84 | 85 | 1 | 0 | 0 | 0.00 |
| ARGO | 1,000 | 980 | 1,000 | 1,023 | 0 | 0 | 980 | 1300 |
| ARII | 1,400 | 1,400 | 1,400 | 1,390 | 1 | 0 | 0 | 0 |
| ARNA | 610 | 592 | 604 | 610 | 1 | 0 | 0 | 630 |
| ARTA | 520 | 592 | 562 | 607 | 0 | 530 | 0 | 0 |
| ARTI | 350 | 346 | 358 | 371 | 1 | 0 | 0 | 400 |
| ASBI | 430 | 428 | 418 | 461 | 1 | 0 | 0 | 550 |
| ASDM | 700 | 684 | 700 | 670 | 1 | 0 | 700 | 0 |
| ASGR | 1,510 | 1,438 | 1,678 | 1,450 | 1 | 0 | 0 | 0 |
| ASIA | 55 | 55 | 56 | 59 | 1 | 56 | 0 | 65 |
| ASII | 70,750 | 71,370 | 71,360 | 73,548 | 0 | 71,400 | 0 | 75750 |
| ASJT | 420 | 420 | 420 | 420 | 0 | 0 | 0 | 0 |
| ASRI | 580 | 570 | 594 | 599 | 1 | 0 | 579 | 620 |
| ASRM | 2,600 | 2,600 | 2,600 | 2,600 | 1 | 0 | 0 | 0 |
| ATPK | 280 | 269 | 284 | 283 | 1 | 0 | 278 | 315 |
| AUTO | 3,550 | 3,500 | 3,600 | 3,533 | 1 | 0 | 0 | 0 |
| BABP | 158 | 147 | 159 | 147 | 1 | 0 | 152 | 0 |
| BACA | 153 | 148 | 159 | 153 | 1 | 0 | 0 | 172 |
| BAEK | 1,650 | 1,650 | 1,650 | 1,651 | 0 | 1,650 | 0 | 0 |
| BAJA | 305 | 301 | 310 | 308 | 1 | 0 | 301 | 415 |
| BAPA | 295 | 249 | 298 | 273 | 1 | 0 | 270 | 325 |
| BATA | 65,000 | 65,000 | 65,000 | 65,000 | 0 | 0 | 0 | 0 |
| BAYU | 310 | 307 | 308 | 334 | 1 | 310 | 0 | 0 |
| BBCA | 8,000 | 7,910 | 8,150 | 7,996 | 1 | 0 | 0 | 0 |
| BBKP | 750 | 742 | 760 | 772 | 1 | 757 | 0 | 0 |
| BBLD | 720 | 630 | 716 | 644 | 1 | 0 | 660 | 0 |
| BBNI | 4,050 | 3,895 | 4,005 | 3,963 | 1 | 0 | 3,955 | 0 |
| BBNP | 1,300 | 1,300 | 1,300 | 1,300 | 0 | 0 | 0 | 0 |
| BBRI | 6,950 | 6,870 | 6,970 | 7,004 | 0 | 0 | 0 | 0 |
| BBTN | 1,410 | 1,328 | 1,414 | 1,336 | 1 | 0 | 1,380 | 0 |
| BCAP | 1,350 | 1,358 | 1,370 | 1,416 | 1 | 1,360 | 0 | 1490 |
| BCIC | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
| BCIP | 620 | 620 | 620 | 620 | 0 | 0 | 0 | 0 |
| BDMN | 6,300 | 6,210 | 6,360 | 6,320 | 1 | 0 | 0 | 6450 |
| BEKS | 135 | 130 | 137 | 133 | 1 | 0 | 133 | 0 |
| BFIN | 4,675 | 4,710 | 4,690 | 4,763 | 0 | 4,700 | 0 | 4925 |
| BHIT | 465 | 450 | 463 | 473 | 1 | 0 | 463 | 490 |
| BIMA | 900 | 900 | 900 | 900 | 0 | 0 | 0 | 0 |
| BIPI | 198 | 197 | 200 | 202 | 1 | 198 | 0 | 210 |
| BIPP | 70 | 70 | 73 | 72 | 1 | 71 | 0 | 87 |
| BISI | 810 | 804 | 818 | 833 | 0 | 0 | 804 | 880 |
| BJBR | 1,060 | 1,062 | 1,082 | 1,102 | 0 | 0 | 0 | 1180 |
| BKDP | 117 | 113 | 122 | 115 | 1 | 0 | 115 | 0 |
| BKSL | 315 | 294 | 325 | 300 | 1 | 0 | 305 | 0 |
| BKSW | 700 | 700 | 700 | 702 | 1 | 700 | 0 | 0 |
| BLTA | 196 | 196 | 196 | 196 | 0 | 0 | 0 | 0 |
| BMRI | 7,300 | 7,000 | 7,260 | 7,126 | 1 | 0 | 7,117 | 0 |
| BMSR | 185 | 185 | 185 | 185 | 1 | 0 | 185 | 0 |
| BMTR | 1,680 | 1,604 | 1,662 | 1,668 | 1 | 0 | 1,651 | 1720 |
| BNBA | 165 | 165 | 172 | 168 | 1 | 0 | 0 | 0 |
| BNBR | 50 | 50 | 50 | 50 | 1 | 0 | 0 | 51 |
| BNGA | 1,290 | 1,224 | 1,286 | 1,244 | 1 | 0 | 1,250 | 0 |
| BNII | 460 | 453 | 465 | 466 | 1 | 0 | 453 | 470 |
| BNLI | 1,550 | 1,510 | 1,574 | 1,530 | 1 | 0 | 0 | 0 |
| BORN | 830 | 818 | 828 | 840 | 0 | 0 | 818 | 880 |
| BPFI | 330 | 327 | 330 | 324 | 1 | 0 | 0 | 0 |
| BRAM | 2,000 | 2,165 | 2,000 | 2,212 | 0 | 2,000 | 0 | 0 |
| BRAU | 570 | 542 | 570 | 580 | 1 | 0 | 560 | 610 |
| BRMS | 600 | 598 | 602 | 634 | 0 | 600 | 0 | 670 |
| BRNA | 2,450 | 2,285 | 2,475 | 2,307 | 1 | 0 | 0 | 2600 |
| BRPT | 710 | 712 | 732 | 741 | 0 | 718 | 0 | 770 |
| BSDE | 1,420 | 1,418 | 1,472 | 1,442 | 1 | 0 | 0 | 0 |
| BSIM | 265 | 265 | 268 | 273 | 0 | 269 | 0 | 280 |
| BSWD | 1,810 | 1,810 | 1,810 | 1,810 | 1 | 0 | 0 | 0 |
| BTEK | 1,040 | 1,052 | 1,062 | 1,082 | 0 | 1,050 | 0 | 1120 |
| BTEL | 245 | 244 | 245 | 256 | 0 | 245 | 0 | 265 |
| BTON | 560 | 558 | 556 | 581 | 1 | 560 | 0 | 0 |
| BTPN | 3,650 | 3,555 | 3,670 | 3,604 | 1 | 0 | 0 | 0 |
| BUDI | 245 | 241 | 243 | 247 | 1 | 0 | 244 | 255 |
| BULL | 87 | 83 | 98 | 83 | 1 | 0 | 0 | 0 |
| BUMI | 2,000 | 2,007 | 2,035 | 2,115 | 0 | 2,046 | 0 | 2325 |
| BUVA | 450 | 449 | 447 | 465 | 1 | 450 | 0 | 485 |
| BVIC | 143 | 142 | 144 | 146 | 1 | 0 | 142 | 150 |
| BWPT | 1,590 | 1,626 | 1,690 | 1,704 | 0 | 1,654 | 0 | 1790 |
| BYAN | 16,400 | 16,110 | 16,150 | 16,874 | 0 | 0 | 16,354 | 17900 |
| CASS | 890 | 780 | 902 | 803 | 1 | 0 | 850 | 0 |
| CEKA | 3,025 | 2,765 | 3,005 | 2,900 | 1 | 0 | 0 | 0 |
| CENT | 80 | 79 | 78 | 87 | 0 | 0 | 79 | 0 |
| CFIN | 485 | 486 | 498 | 499 | 0 | 0 | 0 | 510 |
| CITA | 315 | 315 | 315 | 315 | 0 | 0 | 0 | 0 |
| CKRA | 275 | 275 | 275 | 275 | 0 | 0 | 0 | 0 |
| CLPI | 1,990 | 1,904 | 1,962 | 1,976 | 1 | 0 | 0 | 2050 |
| CMNP | 2,275 | 2,290 | 2,375 | 2,354 | 1 | 0 | 0 | 0 |
| CMPP | 650 | 576 | 666 | 523 | 1 | 0 | 650 | 0 |
| CNKO | 152 | 145 | 156 | 148 | 1 | 0 | 151 | 0 |
| CNTB | 5,000 | 5,000 | 5,000 | 5,000 | 0 | 0 | 0 | 0 |
| CNTX | 13,000 | 12,920 | 12,900 | 13,676 | 0 | 0 | 12,920 | 0 |
| COWL | 340 | 298 | 359 | 307 | 1 | 0 | 325 | 0 |
| CPDW | 229 | 229 | 229 | 229 | 0 | 0 | 0 | 0 |
| CPIN | 2,750 | 2,645 | 2,740 | 2,691 | 1 | 0 | 2,700 | 0 |
| CPRO | 53 | 53 | 53 | 53 | 0 | 0 | 0 | 0 |
| CSAP | 255 | 239 | 254 | 245 | 1 | 0 | 248 | 0 |
| CTBN | 4,500 | 4,500 | 4,500 | 4,500 | 0 | 0 | 0 | 0 |
| CTRA | 790 | 774 | 786 | 817 | 1 | 0 | 0 | 850 |
| CTRP | 770 | 770 | 792 | 791 | 1 | 774 | 0 | 0 |
| CTRS | 2,025 | 2,017 | 2,115 | 2,048 | 1 | 0 | 0 | 0 |
| CTTH | 70 | 70 | 71 | 72 | 1 | 70 | 0 | 80 |
| DART | 560 | 572 | 592 | 608 | 1 | 576 | 0 | 660 |
| DAVO | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
| DEFI | 590 | 590 | 590 | 590 | 0 | 0 | 0 | 0 |
| DEWA | 78 | 78 | 80 | 82 | 0 | 80 | 0 | 85 |
| DGIK | 89 | 88 | 89 | 91 | 1 | 0 | 0 | 93 |
| DILD | 415 | 402 | 447 | 410 | 1 | 0 | 0 | 0 |
| DKFT | 1,840 | 1,916 | 1,998 | 1,993 | 1 | 1,912 | 0 | 0 |
| DLTA | 155,000 | 151,400 | 155,800 | 148,360 | 1 | 0 | 0 | 0 |
| DNET | 320 | 320 | 320 | 320 | 0 | 0 | 0 | 0 |
| DOID | 540 | 528 | 542 | 556 | 0 | 0 | 528 | 600 |
| DPNS | 710 | 710 | 710 | 709 | 1 | 0 | 710 | 0 |
| DSFI | 61 | 61 | 67 | 64 | 1 | 0 | 0 | 0 |
| DSSA | 12,200 | 13,560 | 12,880 | 13,832 | 0 | 12,200 | 0 | 0 |
| DUTI | 2,375 | 2,375 | 2,375 | 2,318 | 1 | 0 | 2,375 | 0 |
| DVLA | 1,290 | 1,260 | 1,334 | 1,288 | 1 | 0 | 1,269 | 0 |
| DYNA | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| EKAD | 445 | 438 | 472 | 473 | 1 | 448 | 0 | 0 |
| ELSA | 197 | 196 | 201 | 200 | 0 | 197 | 0 | 220 |
| ELTY | 119 | 118 | 121 | 123 | 0 | 120 | 0 | 126 |
| EMDE | 175 | 173 | 178 | 175 | 1 | 0 | 0 | 0 |
| EMTK | 4,300 | 4,105 | 4,350 | 4,386 | 0 | 0 | 0 | 0 |
| ENRG | 190 | 191 | 194 | 200 | 1 | 193 | 0 | 0 |
| EPMT | 1,480 | 1,280 | 1,562 | 1,247 | 1 | 0 | 0 | 0 |
| ERAA | 1,630 | 1,524 | 1,662 | 1,487 | 1 | 0 | 0 | 0 |
| ERTX | 670 | 684 | 724 | 773 | 1 | 690 | 0 | 1000 |
| ESSA | 2,175 | 2,185 | 2,260 | 2,265 | 0 | 0 | 0 | 0 |
| ESTI | 161 | 161 | 161 | 161 | 0 | 0 | 0 | 0 |
| ETWA | 495 | 478 | 510 | 487 | 1 | 0 | 0 | 0 |
| EXCL | 5,450 | 5,260 | 5,570 | 5,338 | 1 | 0 | 0 | 0 |
| FAST | 14,500 | 14,500 | 14,500 | 14,436 | 1 | 0 | 0 | 0 |
| FASW | 2,725 | 2,690 | 2,775 | 2,744 | 0 | 0 | 0 | 0 |
| FISH | 1,960 | 1,960 | 1,960 | 1,960 | 0 | 0 | 1,960 | 0 |
| FMII | 190 | 174 | 188 | 176 | 1 | 0 | 188 | 0 |
| FORU | 177 | 171 | 178 | 175 | 1 | 0 | 174 | 0 |
| FPNI | 160 | 149 | 168 | 150 | 1 | 0 | 160 | 0 |
| FREN | 124 | 98 | 155 | 96 | 1 | 0 | 0 | 0 |
| GDST | 134 | 133 | 135 | 136 | 1 | 134 | 0 | 0 |
| GDYR | 11,000 | 11,020 | 10,980 | 11,084 | 0 | 11,000 | 0 | 0 |
| GEMA | 335 | 325 | 333 | 330 | 1 | 0 | 329 | 335 |
| GEMS | 3,000 | 2,920 | 3,015 | 2,938 | 1 | 0 | 2,975 | 3000 |
| GGRM | 59,800 | 58,940 | 60,620 | 59,264 | 1 | 0 | 59,400 | 0 |
| GIAA | 650 | 636 | 684 | 656 | 1 | 0 | 0 | 0 |
| GJTL | 2,525 | 2,485 | 2,535 | 2,550 | 0 | 0 | 2,511 | 2625 |
| GMCW | 860 | 860 | 860 | 860 | 0 | 0 | 0 | 0 |
| GMTD | 660 | 660 | 660 | 660 | 0 | 0 | 0 | 0 |
| GOLD | 405 | 394 | 406 | 399 | 0 | 0 | 0 | 0 |
| GPRA | 235 | 200 | 254 | 207 | 1 | 0 | 0 | 0 |
| GREN | 156 | 116 | 142 | 122 | 1 | 0 | 130 | 0 |
| GSMF | 114 | 95 | 111 | 99 | 1 | 0 | 104 | 0 |
| GTBO | 1,800 | 1,888 | 2,027 | 1,942 | 1 | 0 | 0 | 0 |
| GWSA | 285 | 265 | 289 | 277 | 1 | 0 | 276 | 0 |
| GZCO | 335 | 337 | 341 | 363 | 0 | 343 | 0 | 380 |
| HADE | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
| HDFA | 305 | 302 | 307 | 310 | 1 | 0 | 304 | 325 |
| HDTX | 290 | 292 | 289 | 294 | 1 | 290 | 0 | 0 |
| HERO | 3,950 | 4,440 | 4,555 | 5,049 | 0 | 4,499 | 0 | 7500 |
| HEXA | 10,350 | 10,100 | 10,410 | 10,434 | 0 | 0 | 10,262 | 10800 |
| HITS | 250 | 236 | 244 | 248 | 0 | 0 | 243 | 270 |
| HMSP | 54,350 | 54,060 | 54,330 | 54,338 | 1 | 0 | 0 | 54700 |
| HOME | 126 | 126 | 126 | 126 | 1 | 0 | 0 | 0 |
| HRUM | 7,450 | 7,450 | 7,530 | 7,710 | 0 | 7,518 | 0 | 8150 |
| IATA | 77 | 72 | 81 | 76 | 1 | 0 | 75 | 87 |
| ICBP | 5,200 | 5,040 | 5,200 | 5,170 | 0 | 0 | 5,128 | 5300 |
| ICON | 450 | 449 | 451 | 474 | 0 | 0 | 449 | 0 |
| IDKM | 3,675 | 3,525 | 3,675 | 3,656 | 1 | 0 | 0 | 0 |
| IGAR | 590 | 582 | 598 | 612 | 0 | 0 | 582 | 740 |
| IHSG | 4,180 | 4,150 | 4,187 | 4,179 | 1 | 0 | 4,170 | 0 |
| IIKP | 1,050 | 1,050 | 1,050 | 1,050 | 0 | 0 | 0 | 0 |
| IKAI | 140 | 139 | 141 | 140 | 1 | 0 | 0 | 0 |
| IKBI | 1,200 | 1,200 | 1,200 | 1,200 | 1 | 0 | 0 | 0 |
| IMAS | 17,750 | 17,050 | 17,830 | 17,612 | 1 | 0 | 17,400 | 18650 |
| INAF | 245 | 204 | 242 | 214 | 1 | 0 | 215 | 0 |
| INAI | 700 | 664 | 714 | 677 | 1 | 0 | 690 | 0 |
| INCF | 3,150 | 3,150 | 3,150 | 3,150 | 0 | 0 | 0 | 0 |
| INCI | 220 | 220 | 220 | 222 | 1 | 220 | 0 | 235 |
| INCO | 3,050 | 3,090 | 3,110 | 3,188 | 0 | 3,107 | 0 | 3325 |
| INDF | 4,775 | 4,675 | 4,795 | 4,703 | 1 | 0 | 4,750 | 0 |
| INDR | 1,980 | 1,956 | 1,984 | 2,005 | 0 | 0 | 1,956 | 2075 |
| INDS | 6,300 | 6,480 | 6,600 | 6,704 | 1 | 6,478 | 0 | 0 |
| INDX | 115 | 115 | 115 | 115 | 0 | 0 | 0 | 0 |
| INDY | 2,300 | 2,315 | 2,310 | 2,415 | 0 | 2,300 | 0 | 2475 |
| INKP | 1,060 | 1,104 | 1,124 | 1,170 | 0 | 1,106 | 0 | 1220 |
| INPC | 123 | 121 | 126 | 124 | 1 | 0 | 121 | 132 |
| INPP | 350 | 350 | 350 | 349 | 1 | 0 | 0 | 0 |
| INRU | 1,140 | 1,108 | 1,078 | 1,156 | 0 | 0 | 1,118 | 0 |
| INTA | 880 | 852 | 872 | 909 | 0 | 0 | 880 | 960 |
| INTD | 420 | 420 | 420 | 420 | 0 | 0 | 0 | 0 |
| INTP | 18,050 | 17,930 | 18,200 | 18,388 | 1 | 0 | 17,930 | 18800 |
| INVS | 5,800 | 5,740 | 5,840 | 5,822 | 1 | 0 | 5,764 | 5950 |
| IPOL | 134 | 132 | 135 | 136 | 0 | 0 | 134 | 138 |
| ISAT | 4,850 | 4,855 | 4,870 | 5,020 | 0 | 4,875 | 0 | 5250 |
| ITMA | 450 | 450 | 450 | 450 | 0 | 0 | 0 | 0 |
| ITMG | 43,000 | 42,000 | 43,490 | 42,258 | 1 | 0 | 42,750 | 44350 |
| ITTG | 91 | 91 | 91 | 91 | 0 | 0 | 0 | 0 |
| JAWA | 410 | 410 | 420 | 419 | 1 | 0 | 0 | 0 |
| JECC | 910 | 846 | 896 | 878 | 1 | 0 | 880 | 0 |
| JIHD | 760 | 742 | 764 | 754 | 0 | 0 | 0 | 0 |
| JKON | 1,440 | 1,416 | 1,436 | 1,434 | 0 | 0 | 1,435 | 1520 |
| JKSW | 111 | 111 | 111 | 112 | 0 | 0 | 111 | 0 |
| JPFA | 4,275 | 4,215 | 4,290 | 4,275 | 1 | 0 | 4,264 | 4325 |
| JPRS | 530 | 528 | 578 | 546 | 1 | 0 | 0 | 0 |
| JRPT | 2,900 | 2,780 | 2,900 | 2,724 | 1 | 0 | 0 | 0 |
| JSMR | 5,500 | 5,290 | 5,640 | 5,418 | 1 | 0 | 0 | 0 |
| JSPT | 750 | 750 | 750 | 750 | 0 | 0 | 0 | 0 |
| JTPE | 410 | 380 | 412 | 389 | 1 | 0 | 390 | 0 |
| KAEF | 640 | 600 | 674 | 614 | 1 | 0 | 0 | 0 |
| KARK | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
| KARW | 145 | 145 | 145 | 145 | 0 | 0 | 0 | 0 |
| KBLI | 130 | 128 | 127 | 133 | 1 | 0 | 0 | 143 |
| KBLM | 132 | 136 | 130 | 147 | 1 | 132 | 0 | 160 |
| KBLV | 600 | 592 | 596 | 612 | 1 | 0 | 599 | 0 |
| KBRI | 62 | 61 | 64 | 62 | 1 | 0 | 61 | 65 |
| KDSI | 290 | 289 | 296 | 298 | 1 | 291 | 0 | 325 |
| KIAS | 96 | 96 | 98 | 99 | 1 | 96 | 0 | 106 |
| KICI | 250 | 254 | 267 | 260 | 1 | 250 | 0 | 0 |
| KIJA | 235 | 229 | 234 | 239 | 1 | 0 | 229 | 245 |
| KKGI | 6,250 | 6,350 | 6,490 | 6,586 | 0 | 6,396 | 0 | 7100 |
| KLBF | 3,950 | 3,560 | 3,935 | 3,572 | 1 | 0 | 3,800 | 0 |
| KOIN | 330 | 301 | 335 | 310 | 1 | 0 | 317 | 0 |
| KONI | 375 | 375 | 375 | 375 | 1 | 0 | 374 | 0 |
| KPIG | 670 | 652 | 670 | 666 | 1 | 0 | 670 | 0 |
| KRAS | 870 | 854 | 868 | 870 | 1 | 0 | 0 | 0 |
| KREN | 820 | 816 | 824 | 824 | 1 | 0 | 0 | 850 |
| LAMI | 330 | 291 | 347 | 297 | 1 | 0 | 0 | 0 |
| LAPD | 185 | 185 | 185 | 185 | 0 | 185 | 0 | 0 |
| LCGP | 126 | 124 | 129 | 129 | 1 | 127 | 0 | 0 |
| LION | 6,900 | 7,080 | 6,810 | 7,188 | 1 | 6,900 | 0 | 7600 |
| LMAS | 50 | 50 | 53 | 52 | 1 | 0 | 0 | 0 |
| LMPI | 270 | 266 | 275 | 274 | 1 | 0 | 270 | 290 |
| LMSH | 6,000 | 6,000 | 5,950 | 6,150 | 1 | 6,000 | 0 | 0 |
| LPCK | 3,225 | 2,860 | 3,425 | 2,848 | 1 | 0 | 3,200 | 0 |
| LPGI | 1,550 | 1,534 | 1,548 | 1,550 | 1 | 0 | 1,545 | 0 |
| LPIN | 2,550 | 2,540 | 2,555 | 2,588 | 1 | 2,550 | 0 | 0 |
| LPKR | 820 | 808 | 836 | 831 | 1 | 0 | 0 | 850 |
| LPLI | 200 | 197 | 199 | 200 | 1 | 0 | 198 | 205 |
| LPPF | 2,300 | 2,300 | 2,300 | 2,300 | 0 | 0 | 0 | 0 |
| LPPS | 113 | 113 | 116 | 115 | 0 | 0 | 0 | 120 |
| LSIP | 3,000 | 2,900 | 2,990 | 3,020 | 1 | 0 | 2,968 | 3150 |
| LTLS | 880 | 868 | 872 | 892 | 1 | 0 | 876 | 920 |
| MAIN | 1,140 | 1,058 | 1,118 | 1,079 | 1 | 0 | 1,089 | 0 |
| MAMI | 56 | 51 | 59 | 51 | 1 | 0 | 54 | 0 |
| MAMIP | 600 | 600 | 600 | 600 | 0 | 0 | 0 | 0 |
| MAPI | 6,800 | 6,650 | 6,820 | 6,890 | 1 | 0 | 0 | 7000 |
| MASA | 580 | 578 | 594 | 603 | 0 | 583 | 0 | 620 |
| MAYA | 2,175 | 2,595 | 2,460 | 2,684 | 0 | 2,300 | 0 | 0 |
| MBAI | 12,500 | 12,320 | 12,500 | 12,404 | 0 | 0 | 12,500 | 14500 |
| MBSS | 1,650 | 1,616 | 1,688 | 1,625 | 1 | 0 | 1,630 | 0 |
| MBTO | 455 | 441 | 454 | 457 | 1 | 0 | 0 | 470 |
| MCOR | 210 | 200 | 211 | 200 | 1 | 0 | 0 | 0 |
| MDLN | 500 | 476 | 502 | 490 | 1 | 0 | 489 | 0 |
| MDRN | 2,700 | 2,710 | 2,685 | 2,799 | 0 | 2,700 | 0 | 0 |
| MEDC | 2,125 | 2,125 | 2,170 | 2,175 | 0 | 0 | 0 | 0 |
| MEGA | 3,500 | 3,500 | 3,500 | 3,500 | 0 | 3,500 | 0 | 0 |
| MERK | 148,000 | 148,000 | 148,000 | 148,160 | 1 | 148,000 | 0 | 0 |
| META | 310 | 306 | 311 | 322 | 1 | 310 | 0 | 0 |
| MFIN | 830 | 800 | 872 | 812 | 1 | 0 | 830 | 0 |
| MFMI | 235 | 227 | 257 | 238 | 1 | 0 | 0 | 0 |
| MICE | 450 | 451 | 460 | 459 | 1 | 0 | 0 | 475 |
| MIDI | 430 | 423 | 429 | 429 | 0 | 0 | 430 | 0 |
| MIRA | 160 | 160 | 160 | 160 | 0 | 0 | 0 | 0 |
| MITI | 123 | 124 | 128 | 136 | 1 | 125 | 0 | 147 |
| MKPI | 2,900 | 2,900 | 2,900 | 2,900 | 0 | 0 | 0 | 0 |
| MLBI | 490,000 | 460,000 | 490,000 | 454,800 | 1 | 0 | 0 | 0 |
| MLIA | 420 | 408 | 422 | 419 | 1 | 0 | 417 | 510 |
| MLPL | 125 | 119 | 130 | 121 | 0 | 0 | 123 | 129 |
| MNCN | 2,200 | 1,975 | 2,163 | 2,028 | 1 | 0 | 2,073 | 0 |
| MPPA | 940 | 912 | 942 | 932 | 1 | 0 | 936 | 0 |
| MRAT | 620 | 622 | 630 | 641 | 1 | 625 | 0 | 0 |
| MREI | 1,050 | 1,042 | 1,046 | 1,040 | 1 | 0 | 1,050 | 0 |
| MTDL | 140 | 137 | 141 | 144 | 1 | 0 | 0 | 151 |
| MTFN | 310 | 322 | 301 | 350 | 0 | 310 | 0 | 0 |
| MTLA | 540 | 524 | 562 | 550 | 1 | 0 | 0 | 0 |
| MTSM | 520 | 520 | 520 | 520 | 0 | 0 | 0 | 0 |
| MYOH | 2,775 | 3,780 | 3,820 | 4,840 | 0 | 0 | 2,500 | 5450 |
| MYOR | 19,500 | 19,230 | 19,430 | 19,668 | 0 | 0 | 0 | 20300 |
| MYRX | 265 | 261 | 270 | 271 | 1 | 0 | 261 | 280 |
| MYRXP | 56 | 56 | 59 | 59 | 1 | 0 | 56 | 61 |
| MYTX | 310 | 321 | 317 | 334 | 0 | 315 | 0 | 350 |
| NIKL | 275 | 269 | 278 | 275 | 1 | 0 | 272 | 0 |
| NIPS | 3,600 | 3,700 | 3,570 | 3,812 | 0 | 3,600 | 0 | 4000 |
| NISP | 1,220 | 1,222 | 1,240 | 1,220 | 1 | 0 | 0 | 0 |
| OCAP | 325 | 325 | 325 | 325 | 0 | 0 | 0 | 0 |
| OKAS | 245 | 242 | 247 | 249 | 1 | 0 | 244 | 0 |
| OMRE | 340 | 336 | 340 | 310 | 1 | 0 | 0 | 0 |
| PADI | 650 | 594 | 650 | 604 | 1 | 0 | 615 | 0 |
| PAFI | 250 | 250 | 250 | 250 | 0 | 0 | 0 | 0 |
| PANR | 205 | 200 | 205 | 206 | 1 | 0 | 204 | 215 |
| PANS | 2,025 | 1,668 | 2,028 | 1,635 | 1 | 0 | 1,920 | 0 |
| PBRX | 495 | 496 | 495 | 517 | 1 | 495 | 0 | 570 |
| PDES | 150 | 150 | 150 | 150 | 0 | 0 | 0 | 0 |
| PEGE | 315 | 314 | 332 | 302 | 1 | 0 | 0 | 0 |
| PGAS | 3,400 | 3,465 | 3,505 | 3,548 | 0 | 3,475 | 0 | 3625 |
| PGLI | 197 | 197 | 197 | 197 | 0 | 0 | 0 | 0 |
| PICO | 310 | 285 | 312 | 304 | 1 | 0 | 305 | 385 |
| PJAA | 990 | 976 | 1,010 | 1,011 | 1 | 0 | 985 | 1100 |
| PKPK | 159 | 160 | 163 | 165 | 0 | 161 | 0 | 0 |
| PLAS | 1,400 | 1,400 | 1,408 | 1,404 | 1 | 1,400 | 0 | 0 |
| PLIN | 1,470 | 1,448 | 1,486 | 1,431 | 1 | 0 | 1,470 | 1500 |
| PNBN | 850 | 834 | 876 | 857 | 1 | 0 | 834 | 890 |
| PNIN | 570 | 554 | 580 | 558 | 1 | 0 | 0 | 0 |
| PNLF | 157 | 150 | 160 | 152 | 1 | 0 | 153 | 0 |
| PNSE | 2,375 | 2,375 | 2,375 | 2,375 | 0 | 0 | 0 | 0 |
| POLY | 400 | 402 | 406 | 434 | 1 | 408 | 0 | 455 |
| POOL | 600 | 600 | 600 | 600 | 0 | 0 | 0 | 0 |
| PRAS | 113 | 117 | 118 | 125 | 0 | 117 | 0 | 127 |
| PSAB | 3,600 | 3,560 | 3,710 | 3,773 | 0 | 0 | 3,560 | 4050 |
| PSDN | 245 | 245 | 245 | 245 | 0 | 0 | 0 | 0 |
| PSKT | 700 | 700 | 700 | 700 | 0 | 0 | 0 | 0 |
| PTBA | 18,000 | 18,540 | 18,620 | 19,262 | 0 | 18,572 | 0 | 20400 |
| PTIS | 980 | 920 | 984 | 973 | 0 | 0 | 972 | 0 |
| PTPP | 660 | 648 | 668 | 678 | 1 | 0 | 0 | 700 |
| PTRO | 4,525 | 4,420 | 4,745 | 4,492 | 1 | 0 | 0 | 0 |
| PTSN | 98 | 93 | 113 | 95 | 1 | 0 | 0 | 0 |
| PTSP | 2,000 | 1,974 | 1,996 | 1,984 | 1 | 0 | 1,985 | 0 |
| PUDP | 920 | 718 | 856 | 736 | 1 | 0 | 750 | 0 |
| PWON | 200 | 198 | 199 | 204 | 1 | 200 | 0 | 0 |
| PWSI | 61 | 61 | 61 | 61 | 0 | 0 | 0 | 0 |
| PYFA | 205 | 187 | 209 | 191 | 1 | 0 | 192 | 0 |
| R-ABFII | 20,870 | 20,870 | 20,870 | 20,870 | 0 | 0 | 0 | 0 |
| R-LQ45X | 714 | 710 | 715 | 715 | 0 | 0 | 711 | 717 |
| RAJA | 820 | 798 | 856 | 868 | 1 | 0 | 0 | 930 |
| RALS | 800 | 826 | 852 | 854 | 1 | 827 | 0 | 0 |
| RBMS | 106 | 97 | 113 | 100 | 1 | 0 | 103 | 0 |
| RDTX | 2,025 | 2,025 | 2,025 | 2,025 | 1 | 0 | 0 | 0 |
| RELI | 500 | 500 | 500 | 500 | 0 | 0 | 0 | 0 |
| RICY | 210 | 205 | 215 | 219 | 1 | 0 | 205 | 230 |
| RIGS | 660 | 640 | 674 | 668 | 1 | 0 | 0 | 0 |
| RIMO | 85 | 80 | 87 | 87 | 1 | 0 | 85 | 105 |
| RINA | 64 | 64 | 64 | 64 | 0 | 0 | 0 | 0 |
| RMBA | 880 | 856 | 874 | 875 | 0 | 0 | 870 | 900 |
| RODA | 355 | 351 | 355 | 365 | 1 | 0 | 354 | 390 |
| ROTI | 3,875 | 3,815 | 3,860 | 3,911 | 1 | 0 | 0 | 4000 |
| RUIS | 250 | 245 | 251 | 251 | 0 | 0 | 248 | 265 |
| SAFE | 200 | 211 | 219 | 229 | 1 | 210 | 0 | 300 |
| SAIP | 295 | 285 | 302 | 293 | 1 | 0 | 295 | 0 |
| SCBD | 750 | 592 | 700 | 678 | 0 | 0 | 675 | 0 |
| SCCO | 2,400 | 2,400 | 2,400 | 2,400 | 0 | 0 | 0 | 0 |
| SCMA | 8,400 | 8,260 | 8,450 | 8,300 | 1 | 0 | 8,340 | 0 |
| SCPI | 42,000 | 42,000 | 42,000 | 42,000 | 0 | 0 | 0 | 0 |
| SDMU | 305 | 304 | 304 | 309 | 0 | 0 | 304 | 320 |
| SDPC | 82 | 78 | 91 | 81 | 1 | 0 | 82 | 0 |
| SDRA | 405 | 389 | 405 | 404 | 1 | 0 | 400 | 0 |
| SGRO | 3,375 | 3,415 | 3,435 | 3,481 | 0 | 3,423 | 0 | 3675 |
| SHID | 540 | 514 | 542 | 529 | 1 | 0 | 530 | 550 |
| SIAP | 360 | 360 | 360 | 360 | 0 | 0 | 0 | 0 |
| SIIP | 0 | 53 | 0 | 78 | 0 | 0 | 0 | 0 |
| SIMA | 128 | 128 | 128 | 128 | 0 | 0 | 0 | 0 |
| SIMM | 148 | 148 | 148 | 148 | 0 | 0 | 0 | 0 |
| SIMP | 1,340 | 1,320 | 1,368 | 1,354 | 0 | 0 | 1,320 | 1440 |
| SIPD | 65 | 53 | 62 | 55 | 1 | 0 | 56 | 0 |
| SKLT | 140 | 140 | 140 | 140 | 0 | 0 | 0 | 0 |
| SKYB | 500 | 476 | 504 | 488 | 0 | 0 | 496 | 0 |
| SMAR | 6,400 | 6,380 | 6,610 | 6,340 | 0 | 0 | 0 | 0 |
| SMCB | 2,650 | 2,615 | 2,715 | 2,659 | 1 | 0 | 0 | 0 |
| SMDM | 225 | 209 | 247 | 222 | 1 | 0 | 222 | 0 |
| SMDR | 4,175 | 4,075 | 4,155 | 4,194 | 1 | 0 | 4,139 | 4300 |
| SMGR | 12,350 | 11,760 | 12,160 | 12,066 | 0 | 0 | 12,059 | 12500 |
| SMMA | 4,025 | 4,030 | 4,030 | 4,092 | 1 | 0 | 0 | 4175 |
| SMMT | 2,175 | 2,175 | 2,175 | 2,175 | 0 | 0 | 0 | 0 |
| SMRA | 1,740 | 1,668 | 1,732 | 1,721 | 1 | 0 | 1,706 | 1780 |
| SMRU | 550 | 578 | 608 | 612 | 0 | 579 | 0 | 0 |
| SMSM | 2,125 | 2,070 | 2,220 | 2,118 | 1 | 0 | 0 | 0 |
| SOBI | 1,790 | 1,692 | 1,762 | 1,863 | 0 | 0 | 1,692 | 1920 |
| SONA | 2,025 | 1,880 | 1,967 | 1,885 | 1 | 0 | 1,929 | 0 |
| SPMA | 265 | 258 | 264 | 263 | 0 | 0 | 265 | 0 |
| SQBB | 10,500 | 10,500 | 10,500 | 10,500 | 0 | 0 | 0 | 0 |
| SQBI | 130,000 | 130,000 | 130,000 | 130,000 | 0 | 0 | 0 | 0 |
| SQMI | 1,650 | 1,700 | 1,706 | 1,782 | 0 | 1,697 | 0 | 2000 |
| SRAJ | 460 | 452 | 468 | 478 | 0 | 0 | 452 | 0 |
| SRSN | 58 | 58 | 60 | 60 | 1 | 0 | 0 | 0 |
| SSIA | 1,120 | 1,092 | 1,128 | 1,129 | 1 | 0 | 1,114 | 1150 |
| SSTM | 198 | 201 | 199 | 204 | 1 | 200 | 0 | 230 |
| STAR | 51 | 50 | 53 | 51 | 1 | 0 | 0 | 0 |
| STTP | 640 | 632 | 644 | 626 | 1 | 0 | 640 | 0 |
| SUGI | 157 | 157 | 157 | 157 | 0 | 0 | 0 | 0 |
| SULI | 122 | 121 | 123 | 125 | 1 | 0 | 121 | 142 |
| SUPR | 4,950 | 4,945 | 4,950 | 4,950 | 0 | 0 | 4,948 | 0 |
| TBIG | 3,100 | 3,055 | 3,090 | 3,151 | 1 | 0 | 3,082 | 3200 |
| TBLA | 610 | 616 | 622 | 640 | 0 | 620 | 0 | 650 |
| TBMS | 8,000 | 8,000 | 8,000 | 7,952 | 1 | 0 | 0 | 0 |
| TCID | 8,600 | 8,610 | 8,520 | 8,784 | 0 | 0 | 8,600 | 0 |
| TELE | 355 | 355 | 360 | 360 | 1 | 0 | 0 | 0 |
| TFCO | 640 | 628 | 640 | 610 | 1 | 0 | 640 | 0 |
| TGKA | 1,400 | 1,280 | 1,400 | 1,222 | 1 | 0 | 1,400 | 0 |
| TIFA | 260 | 251 | 270 | 251 | 1 | 0 | 0 | 0 |
| TINS | 1,810 | 1,792 | 1,812 | 1,807 | 0 | 0 | 0 | 1830 |
| TIRA | 1,740 | 1,740 | 1,740 | 1,740 | 0 | 0 | 0 | 0 |
| TIRT | 86 | 85 | 88 | 88 | 1 | 86 | 0 | 95 |
| TKGA | 250 | 250 | 250 | 250 | 0 | 0 | 0 | 0 |
| TKIM | 3,100 | 3,095 | 3,160 | 3,216 | 1 | 3,136 | 0 | 3275 |
| TLKM | 8,000 | 7,810 | 8,010 | 7,860 | 1 | 0 | 7,890 | 0 |
| TMAS | 280 | 268 | 283 | 275 | 1 | 0 | 0 | 0 |
| TMPI | 153 | 151 | 155 | 158 | 1 | 0 | 151 | 171 |
| TMPO | 176 | 174 | 193 | 179 | 1 | 0 | 174 | 210 |
| TOTL | 560 | 552 | 574 | 576 | 1 | 563 | 0 | 0 |
| TOTO | 41,000 | 42,600 | 40,200 | 44,204 | 0 | 0 | 0 | 0 |
| TOWR | 14,900 | 14,900 | 14,900 | 14,900 | 1 | 0 | 0 | 0 |
| TPIA | 2,175 | 2,140 | 2,255 | 2,227 | 1 | 0 | 0 | 2325 |
| TRAM | 970 | 948 | 982 | 976 | 1 | 0 | 0 | 0 |
| TRIL | 131 | 126 | 129 | 133 | 0 | 0 | 130 | 137 |
| TRIM | 123 | 119 | 125 | 122 | 1 | 0 | 0 | 0 |
| TRIO | 810 | 798 | 804 | 820 | 0 | 0 | 798 | 840 |
| TRST | 420 | 416 | 426 | 425 | 1 | 0 | 0 | 0 |
| TRUB | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
| TRUS | 530 | 542 | 546 | 554 | 1 | 530 | 0 | 0 |
| TSPC | 2,700 | 2,675 | 2,715 | 2,700 | 0 | 0 | 0 | 0 |
| TURI | 770 | 746 | 780 | 756 | 1 | 0 | 759 | 0 |
| ULTJ | 1,210 | 1,176 | 1,242 | 1,204 | 1 | 0 | 1,194 | 0 |
| UNIC | 1,920 | 1,942 | 1,906 | 1,957 | 0 | 1,920 | 0 | 0 |
| UNIT | 335 | 327 | 335 | 335 | 0 | 335 | 0 | 0 |
| UNSP | 295 | 291 | 301 | 300 | 1 | 297 | 0 | 0 |
| UNTR | 30,100 | 30,600 | 30,930 | 31,322 | 0 | 30,570 | 0 | 31550 |
| UNTX | 3,700 | 3,700 | 3,700 | 3,700 | 0 | 0 | 0 | 0 |
| UNVR | 19,450 | 19,110 | 19,600 | 19,276 | 0 | 0 | 19,300 | 0 |
| VIVA | 495 | 496 | 489 | 517 | 1 | 495 | 0 | 540 |
| VOKS | 1,240 | 1,258 | 1,282 | 1,312 | 1 | 1,258 | 0 | 1390 |
| VRNA | 132 | 128 | 132 | 129 | 1 | 0 | 131 | 0 |
| WAPO | 100 | 100 | 100 | 100 | 0 | 0 | 0 | 0 |
| WEHA | 173 | 167 | 174 | 164 | 1 | 0 | 171 | 0 |
| WICO | 73 | 71 | 75 | 73 | 1 | 0 | 72 | 81 |
| WIKA | 960 | 916 | 952 | 948 | 1 | 0 | 938 | 0 |
| WINS | 460 | 461 | 482 | 472 | 1 | 0 | 0 | 0 |
| WOMF | 245 | 240 | 247 | 251 | 0 | 245 | 0 | 275 |
| YPAS | 660 | 648 | 662 | 673 | 0 | 0 | 658 | 690 |
| YULE | 127 | 121 | 124 | 131 | 0 | 127 | 0 | 0 |
| ZBRA | 160 | 177 | 186 | 191 | 0 | 176 | 0 | 220 |
Langganan:
Postingan (Atom)