LIST SLL/T/H 20120427

CODE	CLOSE	SLL	TRIGER	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	21,250	22,010	22,180	23,122	0	22,087	0	0
ABBA	126	129	131	131	1	0	0	139
ABDA	930	892	936	879	1	0	0	0.00
ABMM	3,700	3,675	3,695	3,714	0	0	3,675	3850
ACES	4,650	4,455	4,620	4,514	1	0	4,545	0.00
ADES	1,150	1,124	1,170	1,136	1	0	0	0.00
ADHI	990	960	990	1,004	1	0	0	0.00
ADMF	13,000	12,820	13,130	13,010	1	0	0	0
ADMG	540	532	542	550	1	0	0	580
ADRO	1,810	1,786	1,826	1,823	0	0	1,786	1,920.00
AGRO	164	159	165	160	1	0	0	0.00
AHAP	205	205	205	205	0	205	0	215
AIMS	255	255	255	255	0	0	0	0.00
AISA	640	626	662	650	1	0	0	0.00
AKKU	191	191	191	191	0	191	0	0.00
AKPI	950	950	954	966	1	950	0	0.00
AKRA	4,225	4,165	4,215	4,278	0	0	0	0
AKSI	75	75	75	75	0	0	0	0.00
ALDO	405	399	420	409	1	0	404	0.00
ALFA	0	0	0	96	0	0	0	0.00
ALKA	550	550	550	550	0	0	0	0.00
ALMI	1,000	982	1,010	1,016	0	0	982	1,060
AMAG	179	169	180	170	1	0	175	0.00
AMFG	6,050	5,990	6,130	6,194	1	0	5,990	6,500.00
AMRT	5,400	5,260	5,470	5,190	1	0	5,400	0.00
ANTA	0	0	0	10	0	0	0	0.00
ANTM	1,730	1,728	1,748	1,761	0	1,736	0	1820
APIC	210	206	211	214	0	210	0	220.00
APLI	127	121	128	124	1	0	0	0.00
APLN	375	375	382	392	1	380	0	405.00
APOL	82	81	84	85	1	0	0	0.00
ARGO	1,000	980	1,000	1,023	0	0	980	1300
ARII	1,400	1,400	1,400	1,390	1	0	0	0
ARNA	610	592	604	610	1	0	0	630
ARTA	520	592	562	607	0	530	0	0
ARTI	350	346	358	371	1	0	0	400
ASBI	430	428	418	461	1	0	0	550
ASDM	700	684	700	670	1	0	700	0
ASGR	1,510	1,438	1,678	1,450	1	0	0	0
ASIA	55	55	56	59	1	56	0	65
ASII	70,750	71,370	71,360	73,548	0	71,400	0	75750
ASJT	420	420	420	420	0	0	0	0
ASRI	580	570	594	599	1	0	579	620
ASRM	2,600	2,600	2,600	2,600	1	0	0	0
ATPK	280	269	284	283	1	0	278	315
AUTO	3,550	3,500	3,600	3,533	1	0	0	0
BABP	158	147	159	147	1	0	152	0
BACA	153	148	159	153	1	0	0	172
BAEK	1,650	1,650	1,650	1,651	0	1,650	0	0
BAJA	305	301	310	308	1	0	301	415
BAPA	295	249	298	273	1	0	270	325
BATA	65,000	65,000	65,000	65,000	0	0	0	0
BAYU	310	307	308	334	1	310	0	0
BBCA	8,000	7,910	8,150	7,996	1	0	0	0
BBKP	750	742	760	772	1	757	0	0
BBLD	720	630	716	644	1	0	660	0
BBNI	4,050	3,895	4,005	3,963	1	0	3,955	0
BBNP	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	6,950	6,870	6,970	7,004	0	0	0	0
BBTN	1,410	1,328	1,414	1,336	1	0	1,380	0
BCAP	1,350	1,358	1,370	1,416	1	1,360	0	1490
BCIC	50	50	50	50	0	0	0	0
BCIP	620	620	620	620	0	0	0	0
BDMN	6,300	6,210	6,360	6,320	1	0	0	6450
BEKS	135	130	137	133	1	0	133	0
BFIN	4,675	4,710	4,690	4,763	0	4,700	0	4925
BHIT	465	450	463	473	1	0	463	490
BIMA	900	900	900	900	0	0	0	0
BIPI	198	197	200	202	1	198	0	210
BIPP	70	70	73	72	1	71	0	87
BISI	810	804	818	833	0	0	804	880
BJBR	1,060	1,062	1,082	1,102	0	0	0	1180
BKDP	117	113	122	115	1	0	115	0
BKSL	315	294	325	300	1	0	305	0
BKSW	700	700	700	702	1	700	0	0
BLTA	196	196	196	196	0	0	0	0
BMRI	7,300	7,000	7,260	7,126	1	0	7,117	0
BMSR	185	185	185	185	1	0	185	0
BMTR	1,680	1,604	1,662	1,668	1	0	1,651	1720
BNBA	165	165	172	168	1	0	0	0
BNBR	50	50	50	50	1	0	0	51
BNGA	1,290	1,224	1,286	1,244	1	0	1,250	0
BNII	460	453	465	466	1	0	453	470
BNLI	1,550	1,510	1,574	1,530	1	0	0	0
BORN	830	818	828	840	0	0	818	880
BPFI	330	327	330	324	1	0	0	0
BRAM	2,000	2,165	2,000	2,212	0	2,000	0	0
BRAU	570	542	570	580	1	0	560	610
BRMS	600	598	602	634	0	600	0	670
BRNA	2,450	2,285	2,475	2,307	1	0	0	2600
BRPT	710	712	732	741	0	718	0	770
BSDE	1,420	1,418	1,472	1,442	1	0	0	0
BSIM	265	265	268	273	0	269	0	280
BSWD	1,810	1,810	1,810	1,810	1	0	0	0
BTEK	1,040	1,052	1,062	1,082	0	1,050	0	1120
BTEL	245	244	245	256	0	245	0	265
BTON	560	558	556	581	1	560	0	0
BTPN	3,650	3,555	3,670	3,604	1	0	0	0
BUDI	245	241	243	247	1	0	244	255
BULL	87	83	98	83	1	0	0	0
BUMI	2,000	2,007	2,035	2,115	0	2,046	0	2325
BUVA	450	449	447	465	1	450	0	485
BVIC	143	142	144	146	1	0	142	150
BWPT	1,590	1,626	1,690	1,704	0	1,654	0	1790
BYAN	16,400	16,110	16,150	16,874	0	0	16,354	17900
CASS	890	780	902	803	1	0	850	0
CEKA	3,025	2,765	3,005	2,900	1	0	0	0
CENT	80	79	78	87	0	0	79	0
CFIN	485	486	498	499	0	0	0	510
CITA	315	315	315	315	0	0	0	0
CKRA	275	275	275	275	0	0	0	0
CLPI	1,990	1,904	1,962	1,976	1	0	0	2050
CMNP	2,275	2,290	2,375	2,354	1	0	0	0
CMPP	650	576	666	523	1	0	650	0
CNKO	152	145	156	148	1	0	151	0
CNTB	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	13,000	12,920	12,900	13,676	0	0	12,920	0
COWL	340	298	359	307	1	0	325	0
CPDW	229	229	229	229	0	0	0	0
CPIN	2,750	2,645	2,740	2,691	1	0	2,700	0
CPRO	53	53	53	53	0	0	0	0
CSAP	255	239	254	245	1	0	248	0
CTBN	4,500	4,500	4,500	4,500	0	0	0	0
CTRA	790	774	786	817	1	0	0	850
CTRP	770	770	792	791	1	774	0	0
CTRS	2,025	2,017	2,115	2,048	1	0	0	0
CTTH	70	70	71	72	1	70	0	80
DART	560	572	592	608	1	576	0	660
DAVO	50	50	50	50	0	0	0	0
DEFI	590	590	590	590	0	0	0	0
DEWA	78	78	80	82	0	80	0	85
DGIK	89	88	89	91	1	0	0	93
DILD	415	402	447	410	1	0	0	0
DKFT	1,840	1,916	1,998	1,993	1	1,912	0	0
DLTA	155,000	151,400	155,800	148,360	1	0	0	0
DNET	320	320	320	320	0	0	0	0
DOID	540	528	542	556	0	0	528	600
DPNS	710	710	710	709	1	0	710	0
DSFI	61	61	67	64	1	0	0	0
DSSA	12,200	13,560	12,880	13,832	0	12,200	0	0
DUTI	2,375	2,375	2,375	2,318	1	0	2,375	0
DVLA	1,290	1,260	1,334	1,288	1	0	1,269	0
DYNA	0	0	0	0	0	0	0	0
EKAD	445	438	472	473	1	448	0	0
ELSA	197	196	201	200	0	197	0	220
ELTY	119	118	121	123	0	120	0	126
EMDE	175	173	178	175	1	0	0	0
EMTK	4,300	4,105	4,350	4,386	0	0	0	0
ENRG	190	191	194	200	1	193	0	0
EPMT	1,480	1,280	1,562	1,247	1	0	0	0
ERAA	1,630	1,524	1,662	1,487	1	0	0	0
ERTX	670	684	724	773	1	690	0	1000
ESSA	2,175	2,185	2,260	2,265	0	0	0	0
ESTI	161	161	161	161	0	0	0	0
ETWA	495	478	510	487	1	0	0	0
EXCL	5,450	5,260	5,570	5,338	1	0	0	0
FAST	14,500	14,500	14,500	14,436	1	0	0	0
FASW	2,725	2,690	2,775	2,744	0	0	0	0
FISH	1,960	1,960	1,960	1,960	0	0	1,960	0
FMII	190	174	188	176	1	0	188	0
FORU	177	171	178	175	1	0	174	0
FPNI	160	149	168	150	1	0	160	0
FREN	124	98	155	96	1	0	0	0
GDST	134	133	135	136	1	134	0	0
GDYR	11,000	11,020	10,980	11,084	0	11,000	0	0
GEMA	335	325	333	330	1	0	329	335
GEMS	3,000	2,920	3,015	2,938	1	0	2,975	3000
GGRM	59,800	58,940	60,620	59,264	1	0	59,400	0
GIAA	650	636	684	656	1	0	0	0
GJTL	2,525	2,485	2,535	2,550	0	0	2,511	2625
GMCW	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	0	0	0	0
GOLD	405	394	406	399	0	0	0	0
GPRA	235	200	254	207	1	0	0	0
GREN	156	116	142	122	1	0	130	0
GSMF	114	95	111	99	1	0	104	0
GTBO	1,800	1,888	2,027	1,942	1	0	0	0
GWSA	285	265	289	277	1	0	276	0
GZCO	335	337	341	363	0	343	0	380
HADE	50	50	50	50	0	0	0	0
HDFA	305	302	307	310	1	0	304	325
HDTX	290	292	289	294	1	290	0	0
HERO	3,950	4,440	4,555	5,049	0	4,499	0	7500
HEXA	10,350	10,100	10,410	10,434	0	0	10,262	10800
HITS	250	236	244	248	0	0	243	270
HMSP	54,350	54,060	54,330	54,338	1	0	0	54700
HOME	126	126	126	126	1	0	0	0
HRUM	7,450	7,450	7,530	7,710	0	7,518	0	8150
IATA	77	72	81	76	1	0	75	87
ICBP	5,200	5,040	5,200	5,170	0	0	5,128	5300
ICON	450	449	451	474	0	0	449	0
IDKM	3,675	3,525	3,675	3,656	1	0	0	0
IGAR	590	582	598	612	0	0	582	740
IHSG	4,180	4,150	4,187	4,179	1	0	4,170	0
IIKP	1,050	1,050	1,050	1,050	0	0	0	0
IKAI	140	139	141	140	1	0	0	0
IKBI	1,200	1,200	1,200	1,200	1	0	0	0
IMAS	17,750	17,050	17,830	17,612	1	0	17,400	18650
INAF	245	204	242	214	1	0	215	0
INAI	700	664	714	677	1	0	690	0
INCF	3,150	3,150	3,150	3,150	0	0	0	0
INCI	220	220	220	222	1	220	0	235
INCO	3,050	3,090	3,110	3,188	0	3,107	0	3325
INDF	4,775	4,675	4,795	4,703	1	0	4,750	0
INDR	1,980	1,956	1,984	2,005	0	0	1,956	2075
INDS	6,300	6,480	6,600	6,704	1	6,478	0	0
INDX	115	115	115	115	0	0	0	0
INDY	2,300	2,315	2,310	2,415	0	2,300	0	2475
INKP	1,060	1,104	1,124	1,170	0	1,106	0	1220
INPC	123	121	126	124	1	0	121	132
INPP	350	350	350	349	1	0	0	0
INRU	1,140	1,108	1,078	1,156	0	0	1,118	0
INTA	880	852	872	909	0	0	880	960
INTD	420	420	420	420	0	0	0	0
INTP	18,050	17,930	18,200	18,388	1	0	17,930	18800
INVS	5,800	5,740	5,840	5,822	1	0	5,764	5950
IPOL	134	132	135	136	0	0	134	138
ISAT	4,850	4,855	4,870	5,020	0	4,875	0	5250
ITMA	450	450	450	450	0	0	0	0
ITMG	43,000	42,000	43,490	42,258	1	0	42,750	44350
ITTG	91	91	91	91	0	0	0	0
JAWA	410	410	420	419	1	0	0	0
JECC	910	846	896	878	1	0	880	0
JIHD	760	742	764	754	0	0	0	0
JKON	1,440	1,416	1,436	1,434	0	0	1,435	1520
JKSW	111	111	111	112	0	0	111	0
JPFA	4,275	4,215	4,290	4,275	1	0	4,264	4325
JPRS	530	528	578	546	1	0	0	0
JRPT	2,900	2,780	2,900	2,724	1	0	0	0
JSMR	5,500	5,290	5,640	5,418	1	0	0	0
JSPT	750	750	750	750	0	0	0	0
JTPE	410	380	412	389	1	0	390	0
KAEF	640	600	674	614	1	0	0	0
KARK	50	50	50	50	0	0	0	0
KARW	145	145	145	145	0	0	0	0
KBLI	130	128	127	133	1	0	0	143
KBLM	132	136	130	147	1	132	0	160
KBLV	600	592	596	612	1	0	599	0
KBRI	62	61	64	62	1	0	61	65
KDSI	290	289	296	298	1	291	0	325
KIAS	96	96	98	99	1	96	0	106
KICI	250	254	267	260	1	250	0	0
KIJA	235	229	234	239	1	0	229	245
KKGI	6,250	6,350	6,490	6,586	0	6,396	0	7100
KLBF	3,950	3,560	3,935	3,572	1	0	3,800	0
KOIN	330	301	335	310	1	0	317	0
KONI	375	375	375	375	1	0	374	0
KPIG	670	652	670	666	1	0	670	0
KRAS	870	854	868	870	1	0	0	0
KREN	820	816	824	824	1	0	0	850
LAMI	330	291	347	297	1	0	0	0
LAPD	185	185	185	185	0	185	0	0
LCGP	126	124	129	129	1	127	0	0
LION	6,900	7,080	6,810	7,188	1	6,900	0	7600
LMAS	50	50	53	52	1	0	0	0
LMPI	270	266	275	274	1	0	270	290
LMSH	6,000	6,000	5,950	6,150	1	6,000	0	0
LPCK	3,225	2,860	3,425	2,848	1	0	3,200	0
LPGI	1,550	1,534	1,548	1,550	1	0	1,545	0
LPIN	2,550	2,540	2,555	2,588	1	2,550	0	0
LPKR	820	808	836	831	1	0	0	850
LPLI	200	197	199	200	1	0	198	205
LPPF	2,300	2,300	2,300	2,300	0	0	0	0
LPPS	113	113	116	115	0	0	0	120
LSIP	3,000	2,900	2,990	3,020	1	0	2,968	3150
LTLS	880	868	872	892	1	0	876	920
MAIN	1,140	1,058	1,118	1,079	1	0	1,089	0
MAMI	56	51	59	51	1	0	54	0
MAMIP	600	600	600	600	0	0	0	0
MAPI	6,800	6,650	6,820	6,890	1	0	0	7000
MASA	580	578	594	603	0	583	0	620
MAYA	2,175	2,595	2,460	2,684	0	2,300	0	0
MBAI	12,500	12,320	12,500	12,404	0	0	12,500	14500
MBSS	1,650	1,616	1,688	1,625	1	0	1,630	0
MBTO	455	441	454	457	1	0	0	470
MCOR	210	200	211	200	1	0	0	0
MDLN	500	476	502	490	1	0	489	0
MDRN	2,700	2,710	2,685	2,799	0	2,700	0	0
MEDC	2,125	2,125	2,170	2,175	0	0	0	0
MEGA	3,500	3,500	3,500	3,500	0	3,500	0	0
MERK	148,000	148,000	148,000	148,160	1	148,000	0	0
META	310	306	311	322	1	310	0	0
MFIN	830	800	872	812	1	0	830	0
MFMI	235	227	257	238	1	0	0	0
MICE	450	451	460	459	1	0	0	475
MIDI	430	423	429	429	0	0	430	0
MIRA	160	160	160	160	0	0	0	0
MITI	123	124	128	136	1	125	0	147
MKPI	2,900	2,900	2,900	2,900	0	0	0	0
MLBI	490,000	460,000	490,000	454,800	1	0	0	0
MLIA	420	408	422	419	1	0	417	510
MLPL	125	119	130	121	0	0	123	129
MNCN	2,200	1,975	2,163	2,028	1	0	2,073	0
MPPA	940	912	942	932	1	0	936	0
MRAT	620	622	630	641	1	625	0	0
MREI	1,050	1,042	1,046	1,040	1	0	1,050	0
MTDL	140	137	141	144	1	0	0	151
MTFN	310	322	301	350	0	310	0	0
MTLA	540	524	562	550	1	0	0	0
MTSM	520	520	520	520	0	0	0	0
MYOH	2,775	3,780	3,820	4,840	0	0	2,500	5450
MYOR	19,500	19,230	19,430	19,668	0	0	0	20300
MYRX	265	261	270	271	1	0	261	280
MYRXP	56	56	59	59	1	0	56	61
MYTX	310	321	317	334	0	315	0	350
NIKL	275	269	278	275	1	0	272	0
NIPS	3,600	3,700	3,570	3,812	0	3,600	0	4000
NISP	1,220	1,222	1,240	1,220	1	0	0	0
OCAP	325	325	325	325	0	0	0	0
OKAS	245	242	247	249	1	0	244	0
OMRE	340	336	340	310	1	0	0	0
PADI	650	594	650	604	1	0	615	0
PAFI	250	250	250	250	0	0	0	0
PANR	205	200	205	206	1	0	204	215
PANS	2,025	1,668	2,028	1,635	1	0	1,920	0
PBRX	495	496	495	517	1	495	0	570
PDES	150	150	150	150	0	0	0	0
PEGE	315	314	332	302	1	0	0	0
PGAS	3,400	3,465	3,505	3,548	0	3,475	0	3625
PGLI	197	197	197	197	0	0	0	0
PICO	310	285	312	304	1	0	305	385
PJAA	990	976	1,010	1,011	1	0	985	1100
PKPK	159	160	163	165	0	161	0	0
PLAS	1,400	1,400	1,408	1,404	1	1,400	0	0
PLIN	1,470	1,448	1,486	1,431	1	0	1,470	1500
PNBN	850	834	876	857	1	0	834	890
PNIN	570	554	580	558	1	0	0	0
PNLF	157	150	160	152	1	0	153	0
PNSE	2,375	2,375	2,375	2,375	0	0	0	0
POLY	400	402	406	434	1	408	0	455
POOL	600	600	600	600	0	0	0	0
PRAS	113	117	118	125	0	117	0	127
PSAB	3,600	3,560	3,710	3,773	0	0	3,560	4050
PSDN	245	245	245	245	0	0	0	0
PSKT	700	700	700	700	0	0	0	0
PTBA	18,000	18,540	18,620	19,262	0	18,572	0	20400
PTIS	980	920	984	973	0	0	972	0
PTPP	660	648	668	678	1	0	0	700
PTRO	4,525	4,420	4,745	4,492	1	0	0	0
PTSN	98	93	113	95	1	0	0	0
PTSP	2,000	1,974	1,996	1,984	1	0	1,985	0
PUDP	920	718	856	736	1	0	750	0
PWON	200	198	199	204	1	200	0	0
PWSI	61	61	61	61	0	0	0	0
PYFA	205	187	209	191	1	0	192	0
R-ABFII	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	714	710	715	715	0	0	711	717
RAJA	820	798	856	868	1	0	0	930
RALS	800	826	852	854	1	827	0	0
RBMS	106	97	113	100	1	0	103	0
RDTX	2,025	2,025	2,025	2,025	1	0	0	0
RELI	500	500	500	500	0	0	0	0
RICY	210	205	215	219	1	0	205	230
RIGS	660	640	674	668	1	0	0	0
RIMO	85	80	87	87	1	0	85	105
RINA	64	64	64	64	0	0	0	0
RMBA	880	856	874	875	0	0	870	900
RODA	355	351	355	365	1	0	354	390
ROTI	3,875	3,815	3,860	3,911	1	0	0	4000
RUIS	250	245	251	251	0	0	248	265
SAFE	200	211	219	229	1	210	0	300
SAIP	295	285	302	293	1	0	295	0
SCBD	750	592	700	678	0	0	675	0
SCCO	2,400	2,400	2,400	2,400	0	0	0	0
SCMA	8,400	8,260	8,450	8,300	1	0	8,340	0
SCPI	42,000	42,000	42,000	42,000	0	0	0	0
SDMU	305	304	304	309	0	0	304	320
SDPC	82	78	91	81	1	0	82	0
SDRA	405	389	405	404	1	0	400	0
SGRO	3,375	3,415	3,435	3,481	0	3,423	0	3675
SHID	540	514	542	529	1	0	530	550
SIAP	360	360	360	360	0	0	0	0
SIIP	0	53	0	78	0	0	0	0
SIMA	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	0	0	0	0
SIMP	1,340	1,320	1,368	1,354	0	0	1,320	1440
SIPD	65	53	62	55	1	0	56	0
SKLT	140	140	140	140	0	0	0	0
SKYB	500	476	504	488	0	0	496	0
SMAR	6,400	6,380	6,610	6,340	0	0	0	0
SMCB	2,650	2,615	2,715	2,659	1	0	0	0
SMDM	225	209	247	222	1	0	222	0
SMDR	4,175	4,075	4,155	4,194	1	0	4,139	4300
SMGR	12,350	11,760	12,160	12,066	0	0	12,059	12500
SMMA	4,025	4,030	4,030	4,092	1	0	0	4175
SMMT	2,175	2,175	2,175	2,175	0	0	0	0
SMRA	1,740	1,668	1,732	1,721	1	0	1,706	1780
SMRU	550	578	608	612	0	579	0	0
SMSM	2,125	2,070	2,220	2,118	1	0	0	0
SOBI	1,790	1,692	1,762	1,863	0	0	1,692	1920
SONA	2,025	1,880	1,967	1,885	1	0	1,929	0
SPMA	265	258	264	263	0	0	265	0
SQBB	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	130,000	130,000	130,000	130,000	0	0	0	0
SQMI	1,650	1,700	1,706	1,782	0	1,697	0	2000
SRAJ	460	452	468	478	0	0	452	0
SRSN	58	58	60	60	1	0	0	0
SSIA	1,120	1,092	1,128	1,129	1	0	1,114	1150
SSTM	198	201	199	204	1	200	0	230
STAR	51	50	53	51	1	0	0	0
STTP	640	632	644	626	1	0	640	0
SUGI	157	157	157	157	0	0	0	0
SULI	122	121	123	125	1	0	121	142
SUPR	4,950	4,945	4,950	4,950	0	0	4,948	0
TBIG	3,100	3,055	3,090	3,151	1	0	3,082	3200
TBLA	610	616	622	640	0	620	0	650
TBMS	8,000	8,000	8,000	7,952	1	0	0	0
TCID	8,600	8,610	8,520	8,784	0	0	8,600	0
TELE	355	355	360	360	1	0	0	0
TFCO	640	628	640	610	1	0	640	0
TGKA	1,400	1,280	1,400	1,222	1	0	1,400	0
TIFA	260	251	270	251	1	0	0	0
TINS	1,810	1,792	1,812	1,807	0	0	0	1830
TIRA	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	86	85	88	88	1	86	0	95
TKGA	250	250	250	250	0	0	0	0
TKIM	3,100	3,095	3,160	3,216	1	3,136	0	3275
TLKM	8,000	7,810	8,010	7,860	1	0	7,890	0
TMAS	280	268	283	275	1	0	0	0
TMPI	153	151	155	158	1	0	151	171
TMPO	176	174	193	179	1	0	174	210
TOTL	560	552	574	576	1	563	0	0
TOTO	41,000	42,600	40,200	44,204	0	0	0	0
TOWR	14,900	14,900	14,900	14,900	1	0	0	0
TPIA	2,175	2,140	2,255	2,227	1	0	0	2325
TRAM	970	948	982	976	1	0	0	0
TRIL	131	126	129	133	0	0	130	137
TRIM	123	119	125	122	1	0	0	0
TRIO	810	798	804	820	0	0	798	840
TRST	420	416	426	425	1	0	0	0
TRUB	50	50	50	50	0	0	0	0
TRUS	530	542	546	554	1	530	0	0
TSPC	2,700	2,675	2,715	2,700	0	0	0	0
TURI	770	746	780	756	1	0	759	0
ULTJ	1,210	1,176	1,242	1,204	1	0	1,194	0
UNIC	1,920	1,942	1,906	1,957	0	1,920	0	0
UNIT	335	327	335	335	0	335	0	0
UNSP	295	291	301	300	1	297	0	0
UNTR	30,100	30,600	30,930	31,322	0	30,570	0	31550
UNTX	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	19,450	19,110	19,600	19,276	0	0	19,300	0
VIVA	495	496	489	517	1	495	0	540
VOKS	1,240	1,258	1,282	1,312	1	1,258	0	1390
VRNA	132	128	132	129	1	0	131	0
WAPO	100	100	100	100	0	0	0	0
WEHA	173	167	174	164	1	0	171	0
WICO	73	71	75	73	1	0	72	81
WIKA	960	916	952	948	1	0	938	0
WINS	460	461	482	472	1	0	0	0
WOMF	245	240	247	251	0	245	0	275
YPAS	660	648	662	673	0	0	658	690
YULE	127	121	124	131	0	127	0	0
ZBRA	160	177	186	191	0	176	0	220