LIST SLL/T/H 20120417

CODE	CLOSE	SLL	TRIGER	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	23,050	22,690	23,090	23,022	1	0	22,969	23750
ABBA	131	127	133	136	1	0	0	146
ABDA	810	802	810	804	1	0	810	0.00
ABMM	3,700	3,725	3,695	3,832	0	3,700	0	3975
ACES	4,450	4,445	4,485	4,505	0	4,464	0	4,550.00
ADES	1,060	1,058	1,076	1,079	1	1,062	0	1,100.00
ADHI	880	822	890	826	1	0	860	0.00
ADMF	12,800	12,780	12,790	13,016	1	12,824	0	14050
ADMG	550	538	558	570	1	0	548	590
ADRO	1,820	1,826	1,830	1,899	0	0	1,810	1,970.00
AGRO	152	148	152	154	1	0	152	160.00
AHAP	205	206	204	209	1	205	0	0
AIMS	255	255	255	255	0	0	0	0.00
AISA	580	505	546	532	1	0	537	0.00
AKKU	191	195	187	210	0	191	0	0.00
AKPI	1,000	1,000	1,020	1,037	0	1,000	0	0.00
AKRA	4,275	4,080	4,340	4,152	1	0	4,250	4425
AKSI	75	75	75	75	0	0	0	0.00
ALDO	405	400	415	413	0	0	404	0.00
ALFA	0	0	0	96	0	0	0	0.00
ALKA	550	550	550	550	0	0	0	0.00
ALMI	1,000	992	1,012	1,024	0	0	992	1,140
AMAG	164	161	168	166	1	0	161	172.00
AMFG	6,150	6,200	6,200	6,428	1	6,200	0	6,750.00
AMRT	5,050	5,050	5,060	5,176	1	5,050	0	5,400.00
ANTA	0	0	0	10	0	0	0	0.00
ANTM	1,710	1,754	1,758	1,815	0	1,750	0	1880
APIC	210	203	213	214	0	0	209	230.00
APLI	107	103	111	109	1	0	106	118.00
APLN	385	368	391	374	1	0	375	0.00
APOL	78	77	80	80	1	78	0	84.00
ARGO	1,100	1,196	1,098	1,190	0	1,100	0	0
ARII	1,390	1,390	1,388	1,402	1	1,390	0	0
ARNA	580	558	590	576	1	0	574	0
ARTA	610	610	610	610	0	0	0	0
ARTI	330	313	330	333	1	0	323	345
ASBI	390	377	395	378	1	0	385	0
ASDM	600	606	594	603	0	600	0	0
ASGR	1,170	1,072	1,150	1,099	1	0	1,113	0
ASIA	54	52	59	56	1	0	0	0
ASII	73,550	73,240	74,270	75,182	1	73,926	0	77100
ASJT	420	420	420	420	0	0	0	0
ASRI	610	596	620	616	1	0	604	650
ASRM	2,600	2,600	2,600	2,540	1	0	0	0
ATPK	295	275	310	292	1	0	289	0
AUTO	3,300	3,335	3,365	3,396	0	3,327	0	3475
BABP	140	131	140	131	1	0	138	0
BACA	150	158	152	170	0	150	0	175
BAEK	1,670	1,698	1,664	1,756	0	1,670	0	1850
BAJA	315	305	375	330	1	316	0	0
BAPA	310	264	312	275	1	0	0	0
BATA	65,000	65,000	65,000	65,000	0	0	0	0
BAYU	285	283	288	293	1	0	283	315
BBCA	7,850	7,870	8,030	8,010	0	7,916	0	8250
BBKP	740	678	724	694	1	0	706	0
BBLD	600	598	608	603	1	600	0	650
BBNI	3,875	3,860	3,920	3,971	1	0	3,860	4225
BBNP	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	7,050	6,860	7,050	6,964	1	0	6,996	7150
BBTN	1,230	1,228	1,244	1,257	1	1,234	0	1280
BCAP	1,450	1,424	1,482	1,461	1	0	0	0
BCIC	50	50	50	50	0	0	0	0
BCIP	620	620	620	620	0	0	0	0
BDMN	6,300	6,240	6,280	6,418	1	0	0	6900
BEKS	128	130	131	134	1	130	0	137
BFIN	4,750	4,780	4,800	4,856	0	4,800	0	4925
BHIT	480	451	484	449	1	0	465	0
BIMA	900	900	900	900	0	0	0	0
BIPI	197	197	199	204	1	199	0	0
BIPP	70	65	78	70	1	0	0	0
BISI	840	840	850	863	0	850	0	900
BJBR	1,150	1,138	1,152	1,166	1	0	0	1180
BKDP	112	112	114	114	1	112	0	120
BKSL	295	289	303	295	1	0	0	0
BKSW	700	708	734	704	1	0	0	0
BLTA	196	196	196	196	0	0	0	0
BMRI	6,950	6,900	7,070	7,032	1	0	0	0
BMSR	175	169	171	174	0	0	172	0
BMTR	1,680	1,612	1,708	1,620	1	0	1,670	0
BNBA	166	161	166	164	1	0	164	0
BNBR	50	50	50	50	0	0	0	0
BNGA	1,200	1,196	1,224	1,225	0	0	1,196	1270
BNII	470	459	467	470	1	0	467	480
BNLI	1,470	1,440	1,472	1,468	1	0	1,470	0
BORN	840	838	846	872	1	847	0	900
BPFI	320	320	320	318	1	0	320	0
BRAM	2,200	2,200	2,200	2,202	0	0	2,199	0
BRAU	550	508	548	555	1	0	533	590
BRMS	630	608	620	643	1	0	0	670
BRNA	1,790	1,784	1,796	1,824	1	0	0	1880
BRPT	700	702	710	734	1	708	0	870
BSDE	1,330	1,358	1,408	1,414	1	1,365	0	0
BSIM	275	270	273	275	1	0	273	285
BSWD	1,810	1,676	1,882	1,594	1	0	0	0
BTEK	1,100	1,084	1,096	1,113	1	0	1,084	1240
BTEL	250	230	244	241	1	0	242	255
BTON	530	524	532	548	1	530	0	600
BTPN	3,575	3,565	3,600	3,644	0	3,585	0	3700
BUDI	245	238	249	241	1	0	0	0
BULL	72	70	72	72	1	0	71	73
BUMI	2,100	2,085	2,120	2,268	0	0	2,085	2425
BUVA	460	444	455	459	1	0	0	475
BVIC	143	139	144	145	1	0	142	151
BWPT	1,700	1,696	1,704	1,742	1	1,706	0	1790
BYAN	17,250	17,390	17,880	17,864	0	0	0	18000
CASS	730	632	752	657	1	0	700	0
CEKA	2,125	2,120	2,180	2,314	1	2,146	0	2425
CENT	92	92	92	92	0	92	0	0
CFIN	480	485	488	504	1	489	0	540
CITA	315	315	315	315	0	0	0	0
CKRA	275	275	275	275	0	0	0	0
CLPI	1,830	1,798	1,838	1,856	1	0	1,798	1960
CMNP	2,225	2,103	2,310	2,111	1	0	2,200	0
CMPP	480	490	496	522	0	480	0	0
CNKO	137	137	140	144	1	139	0	152
CNTB	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	15,000	14,550	15,010	13,622	1	0	14,492	0
COWL	295	289	309	297	1	0	0	0
CPDW	229	229	229	229	0	0	0	0
CPIN	2,675	2,640	2,700	2,705	0	0	2,675	2825
CPRO	53	53	53	53	0	0	0	0
CSAP	240	237	244	245	1	0	0	260
CTBN	4,500	4,500	4,500	4,500	0	0	0	0
CTRA	770	754	790	770	1	0	0	0
CTRP	760	724	776	730	1	0	750	0
CTRS	1,730	1,636	1,868	1,634	1	0	0	0
CTTH	68	68	73	71	1	69	0	0
DART	520	477	529	500	1	0	501	0
DAVO	50	50	50	50	0	0	0	0
DEFI	590	590	590	591	1	590	0	0
DEWA	80	77	79	84	0	0	80	92
DGIK	91	86	92	88	1	0	89	0
DILD	395	366	418	368	1	0	0	0
DKFT	1,850	1,650	1,842	1,710	1	0	1,770	0
DLTA	142,000	141,400	142,000	141,920	0	0	141,914	0
DNET	320	320	320	320	0	0	0	0
DOID	550	552	558	591	0	560	0	630
DPNS	700	696	704	696	1	0	700	740
DSFI	58	57	60	60	1	58	0	64
DSSA	13,900	13,620	13,920	13,576	1	0	13,900	14000
DUTI	1,900	1,900	1,900	1,904	0	0	0	0
DVLA	1,250	1,222	1,252	1,232	0	0	1,240	1270
DYNA	0	0	0	0	0	0	0	0
EKAD	440	372	463	382	1	0	405	0
ELSA	193	197	200	212	0	198	0	245
ELTY	117	114	118	120	0	0	117	129
EMDE	168	161	171	164	1	0	0	0
EMTK	4,100	3,790	4,140	4,060	0	0	4,100	0
ENRG	185	171	179	183	1	0	179	191
EPMT	940	924	970	942	1	0	0	0
ERAA	1,310	1,254	1,342	1,266	1	0	1,300	0
ERTX	710	678	766	810	1	727	0	1000
ESSA	2,050	2,055	2,125	2,190	0	2,088	0	2375
ESTI	161	165	157	172	0	0	0	0
ETWA	475	472	480	483	0	0	472	500
EXCL	5,150	4,990	5,160	5,110	1	0	5,106	0
FAST	14,100	14,220	13,980	14,436	0	14,100	0	0
FASW	2,725	2,735	2,730	2,782	1	2,725	0	2850
FISH	1,960	1,954	1,960	1,952	1	0	1,960	0
FMII	171	165	175	173	1	0	0	0
FORU	172	166	173	174	1	0	0	0
FPNI	142	148	147	155	0	142	0	162
FREN	72	72	72	76	0	72	0	79
GDST	133	131	136	135	1	0	133	0
GDYR	11,300	11,300	11,300	11,368	0	11,300	0	0
GEMA	315	313	317	328	1	315	0	350
GEMS	2,900	2,865	2,900	2,960	1	0	0	3025
GGRM	59,950	57,670	60,360	58,580	1	0	58,950	0
GIAA	650	610	652	622	1	0	630	0
GJTL	2,525	2,520	2,600	2,593	0	0	2,520	2750
GMCW	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	0	0	0	0
GOLD	390	389	392	395	0	390	0	400
GPRA	164	157	163	167	1	0	160	180
GREN	120	114	124	117	1	0	0	0
GSMF	97	97	94	101	1	97	0	0
GTBO	1,290	1,036	1,296	1,081	1	0	1,120	0
GWSA	270	258	282	262	1	0	0	0
GZCO	365	354	377	372	1	0	364	395
HADE	50	50	50	50	0	0	0	0
HDFA	295	290	297	299	0	0	290	305
HDTX	295	295	295	295	1	0	0	0
HERO	5,550	5,395	6,160	9,320	0	0	5,395	35500
HEXA	10,550	10,440	10,640	10,772	0	0	10,440	11400
HITS	270	268	270	262	1	0	270	0
HMSP	54,200	53,810	54,110	54,310	0	0	0	54700
HOME	126	126	126	122	1	0	0	0
HRUM	7,550	7,620	7,660	8,096	0	7,684	7,400	8450
IATA	51	50	51	50	1	0	50	0
ICBP	5,150	5,130	5,230	5,246	0	0	5,130	5550
ICON	550	530	510	551	1	0	529	650
IDKM	3,450	3,375	3,480	3,499	0	0	3,375	3525
IGAR	630	692	686	727	0	650	0	0
IHSG	4,147	4,130	4,160	4,170	1	0	4,130	4232.9199
IIKP	1,050	1,050	1,050	1,050	1	0	0	0
IKAI	139	135	140	137	1	0	139	0
IKBI	1,200	1,080	1,240	992	1	0	0	0
IMAS	17,600	16,560	18,800	16,644	1	0	0	0
INAF	205	197	215	203	1	0	205	0
INAI	650	642	658	663	1	0	642	700
INCF	3,150	3,150	3,150	3,150	0	0	0	0
INCI	225	218	225	224	1	0	223	0
INCO	3,175	3,160	3,175	3,275	0	3,175	0	3375
INDF	4,675	4,700	4,745	4,795	0	4,725	0	4900
INDR	2,000	1,970	1,987	2,045	0	2,000	0	2325
INDS	6,400	5,565	6,780	5,651	1	0	6,200	0
INDX	115	115	115	115	0	0	0	0
INDY	2,400	2,365	2,435	2,465	0	0	2,365	2600
INKP	1,170	1,180	1,200	1,206	0	1,181	0	1260
INPC	122	121	125	123	1	0	0	145
INPP	345	339	348	334	1	0	345	0
INRU	1,200	1,200	1,200	1,200	0	0	0	0
INTA	920	926	948	957	1	935	0	1000
INTD	420	420	420	420	0	0	0	0
INTP	18,150	18,120	18,850	18,326	0	0	18,120	0
INVS	5,750	5,760	5,850	5,908	0	5,785	0	6000
IPOL	133	133	136	137	1	0	133	141
ISAT	5,150	5,090	5,220	5,176	0	0	5,147	0
ITMA	450	450	450	450	0	0	0	0
ITMG	41,200	42,320	42,090	44,134	0	41,800	0	45800
ITTG	91	91	91	91	0	0	0	0
JAWA	405	395	411	413	1	0	402	445
JECC	830	820	840	836	1	0	0	0
JIHD	750	654	776	672	1	0	750	0
JKON	1,450	1,446	1,478	1,468	0	1,450	0	0
JKSW	115	115	115	113	1	0	115	0
JPFA	4,175	4,005	4,285	4,053	1	0	4,100	0
JPRS	520	522	546	534	1	0	0	0
JRPT	2,700	2,640	2,700	2,549	1	0	0	0
JSMR	4,975	4,945	4,990	5,024	1	0	4,945	5200
JSPT	750	750	750	750	0	0	0	0
JTPE	370	362	367	380	0	0	362	410
KAEF	540	490	562	494	1	0	0	0
KARK	50	50	50	50	0	0	0	0
KARW	145	145	145	145	0	0	0	0
KBLI	120	116	117	121	1	0	119	132
KBLM	137	128	140	134	1	0	133	151
KBLV	600	586	634	624	1	0	0	750
KBRI	61	59	61	62	1	0	0	0
KDSI	290	272	329	282	1	0	0	0
KIAS	99	97	102	101	1	0	0	0
KICI	270	235	292	252	1	0	252	300
KIJA	235	219	238	227	1	0	228	0
KKGI	6,550	6,720	6,810	7,092	0	6,700	0	7400
KLBF	3,475	3,500	3,570	3,608	0	3,532	0	3675
KOIN	270	289	285	296	0	275	0	335
KONI	375	340	388	319	1	0	375	0
KPIG	660	650	672	672	1	660	0	0
KRAS	860	848	860	863	0	0	857	880
KREN	710	702	712	705	0	0	710	720
LAMI	275	262	290	273	1	0	0	0
LAPD	185	191	191	189	0	185	0	0
LCGP	121	121	123	125	0	122	0	128
LION	7,350	7,050	7,590	6,822	1	0	0	0
LMAS	50	50	50	50	0	0	0	0
LMPI	265	265	276	274	1	267	0	330
LMSH	6,250	5,930	6,440	5,744	1	0	6,250	0
LPCK	2,625	2,660	2,725	2,767	1	2,671	0	2825
LPGI	1,510	1,528	1,524	1,536	1	1,520	0	1550
LPIN	2,600	2,540	2,700	2,593	0	0	2,540	0
LPKR	820	802	842	832	1	0	802	0
LPLI	197	194	203	198	1	0	0	0
LPPF	2,300	2,300	2,300	2,300	0	0	0	0
LPPS	115	114	115	118	0	115	0	125
LSIP	3,075	2,905	3,140	2,937	1	0	3,025	0
LTLS	890	858	876	873	1	0	872	930
MAIN	1,040	1,014	1,036	1,036	0	0	1,031	1080
MAMI	50	50	50	50	1	0	0	0
MAMIP	600	600	600	600	0	0	0	0
MAPI	6,750	6,330	6,970	6,512	1	0	6,650	0
MASA	570	572	586	609	0	580	0	640
MAYA	2,700	2,700	2,700	2,700	1	0	0	0
MBAI	12,900	13,540	12,800	14,240	0	12,900	0	0
MBSS	1,530	1,470	1,606	1,504	1	0	1,530	1640
MBTO	420	413	422	425	1	0	419	435
MCOR	190	196	194	200	0	190	0	0
MDLN	480	477	484	499	1	485	0	510
MDRN	2,900	2,810	3,000	2,825	0	0	0	0
MEDC	2,075	2,045	2,110	2,094	1	0	2,045	2325
MEGA	3,500	3,500	3,500	3,516	0	3,500	0	0
MERK	148,000	148,000	148,000	147,960	1	0	0	0
META	295	283	301	290	1	0	0	0
MFIN	770	770	776	780	1	770	0	0
MFMI	240	229	245	226	1	0	240	0
MICE	455	441	468	448	1	0	450	0
MIDI	425	427	430	431	0	0	0	450
MIRA	160	160	160	160	0	0	0	0
MITI	126	119	141	122	1	0	0	0
MKPI	2,900	2,900	2,900	2,900	0	0	0	0
MLBI	450,000	446,600	450,000	450,000	0	0	0	0
MLIA	400	391	433	418	1	408	0	0
MLPL	120	119	120	127	0	0	119	143
MNCN	1,960	1,870	1,954	1,895	1	0	1,930	0
MPPA	910	886	916	909	0	0	909	940
MRAT	630	596	642	615	1	0	615	0
MREI	1,030	1,014	1,048	996	1	0	0	0
MTDL	130	123	133	124	1	0	128	0
MTFN	370	356	365	368	1	0	370	0
MTLA	495	502	512	525	1	502	0	550
MTSM	520	520	520	520	0	0	0	0
MYOH	4,925	4,930	5,250	5,156	0	0	0	5850
MYOR	18,700	18,330	19,330	18,748	0	0	18,330	19500
MYRX	265	265	275	274	1	0	0	285
MYRXP	58	57	59	59	0	0	58	61
MYTX	335	324	353	334	1	0	335	395
NIKL	265	265	274	273	1	0	0	285
NIPS	3,650	3,740	3,650	3,916	0	3,650	0	4000
NISP	1,210	1,210	1,208	1,224	1	1,210	0	0
OCAP	325	325	325	325	0	0	0	0
OKAS	235	234	244	249	0	241	0	265
OMRE	270	269	271	267	1	0	0	0
PADI	610	588	622	595	1	0	596	0
PAFI	250	250	250	250	0	0	0	0
PANR	205	197	203	208	1	0	202	215
PANS	1,470	1,440	1,482	1,458	1	0	1,460	0
PBRX	520	485	535	503	1	0	497	0
PDES	150	150	150	150	0	0	0	0
PEGE	220	220	220	220	0	0	0	0
PGAS	3,575	3,565	3,610	3,628	0	0	3,565	3825
PGLI	197	197	197	197	0	0	0	0
PICO	300	296	301	325	1	305	0	0
PJAA	1,020	982	1,088	1,001	1	0	0	0
PKPK	165	164	165	166	0	0	0	0
PLAS	1,400	1,404	1,408	1,410	0	1,400	0	1430
PLIN	1,430	1,430	1,430	1,452	0	1,430	0	0
PNBN	840	840	850	875	1	850	0	920
PNIN	540	536	538	562	1	540	0	580
PNLF	144	143	146	152	1	145	0	162
PNSE	2,375	2,375	2,375	2,375	0	0	0	0
POLY	425	418	440	447	1	0	0	480
POOL	600	600	600	600	0	0	0	0
PRAS	119	118	122	120	0	119	0	127
PSAB	3,850	3,765	3,895	3,863	0	0	3,815	0
PSDN	245	245	245	245	0	0	0	0
PSKT	700	700	700	700	0	0	0	0
PTBA	19,000	19,100	18,950	20,134	0	19,100	18,850	20700
PTIS	910	880	910	907	0	0	910	940
PTPP	630	620	644	639	1	0	629	660
PTRO	4,325	4,295	4,485	4,391	1	0	0	0
PTSN	97	93	95	104	1	0	96	115
PTSP	2,000	1,872	1,976	1,908	1	0	2,000	0
PUDP	620	580	630	586	1	0	0	0
PWON	198	197	202	203	1	0	0	210
PWSI	61	61	61	61	0	0	0	0
PYFA	187	185	192	189	1	0	187	0
R-ABFII	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	715	712	712	716	1	0	713	732
RAJA	670	646	694	674	1	0	667	740
RALS	800	782	802	815	0	0	0	830
RBMS	90	88	92	89	0	0	89	0
RDTX	2,025	2,020	2,030	2,010	1	0	0	0
RELI	500	500	500	500	0	0	0	0
RICY	225	217	225	223	1	0	223	260
RIGS	560	546	588	572	1	0	546	620
RIMO	86	75	98	77	1	0	0	0
RINA	64	64	64	64	0	0	0	0
RMBA	880	868	878	892	0	0	879	920
RODA	365	356	374	377	1	0	0	395
ROTI	3,575	3,490	3,585	3,557	0	0	3,546	3625
RUIS	250	240	262	245	1	0	250	0
SAFE	220	225	260	267	1	220	0	0
SAIP	290	287	290	299	0	0	287	315
SCBD	750	750	750	750	1	0	0	0
SCCO	2,400	2,400	2,400	2,400	0	0	0	0
SCMA	8,100	8,060	8,260	8,212	0	0	8,060	8850
SCPI	42,000	42,000	42,000	42,000	0	0	0	0
SDMU	305	312	309	317	0	305	0	325
SDPC	77	75	81	76	1	0	0	0
SDRA	395	379	395	407	0	0	393	430
SGRO	3,500	3,515	3,545	3,625	0	3,525	0	3675
SHID	500	508	526	532	0	509	0	590
SIAP	360	360	360	360	0	0	0	0
SIIP	0	53	0	78	0	0	0	0
SIMA	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	0	0	0	0
SIMP	1,390	1,380	1,418	1,409	1	1,400	0	0
SIPD	53	52	54	54	1	0	53	0
SKLT	140	140	140	140	0	0	0	0
SKYB	480	486	477	491	0	480	0	500
SMAR	6,050	6,110	6,050	6,252	0	6,100	0	6550
SMCB	2,600	2,420	2,570	2,461	1	0	2,475	0
SMDM	205	199	218	200	1	0	0	0
SMDR	4,275	4,250	4,275	4,393	1	0	4,275	5100
SMGR	12,100	12,020	12,350	12,236	0	0	12,020	12650
SMMA	3,975	3,295	3,720	3,455	1	0	3,567	0
SMMT	2,175	2,175	2,175	2,175	0	0	0	0
SMRA	1,680	1,640	1,742	1,734	1	0	1,640	1870
SMRU	600	596	598	601	0	0	599	620
SMSM	2,025	1,960	2,015	1,993	1	0	0	2075
SOBI	1,920	1,840	1,880	1,893	0	0	1,883	2000
SONA	1,870	1,924	1,898	1,913	0	1,870	0	0
SPMA	260	254	259	263	0	260	0	270
SQBB	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	130,000	130,000	130,000	130,000	0	0	0	0
SQMI	1,740	1,708	1,768	1,855	1	1,754	0	2175
SRAJ	570	559	572	567	1	0	570	0
SRSN	57	57	59	59	1	58	0	63
SSIA	1,060	1,066	1,090	1,108	1	1,073	0	1140
SSTM	200	206	214	218	1	205	0	0
STAR	51	50	51	51	1	51	0	0
STTP	620	628	634	632	1	0	0	0
SUGI	157	157	157	157	0	0	0	0
SULI	123	123	128	130	1	124	0	142
SUPR	4,950	4,935	4,950	4,950	0	0	0	0
TBIG	3,125	3,055	3,120	3,071	1	0	3,075	0
TBLA	630	618	648	640	1	0	618	660
TBMS	6,800	6,800	6,800	6,800	1	0	0	0
TCID	9,000	9,000	9,000	9,000	1	0	8,995	0
TELE	355	345	356	348	1	0	350	0
TFCO	640	640	640	640	1	0	0	0
TGKA	1,150	1,146	1,156	1,139	1	0	0	0
TIFA	225	218	224	230	1	0	223	250
TINS	1,750	1,752	1,756	1,815	0	0	1,720	1890
TIRA	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	84	84	86	87	1	0	0	95
TKGA	250	250	250	250	0	0	0	0
TKIM	3,175	2,925	3,245	2,989	1	0	3,150	0
TLKM	7,600	7,530	7,600	7,612	1	0	0	7700
TMAS	235	218	247	235	1	0	231	260
TMPI	162	155	170	158	1	0	0	0
TMPO	167	163	168	177	1	0	0	210
TOTL	540	501	563	509	1	0	520	0
TOTO	49,100	49,100	49,100	49,126	1	0	0	0
TOWR	14,900	14,850	14,920	14,328	1	0	0	0
TPIA	2,250	2,110	2,310	2,185	1	0	2,200	2400
TRAM	940	918	944	941	1	0	936	960
TRIL	129	129	132	136	1	131	0	143
TRIM	118	118	120	123	1	119	0	150
TRIO	830	820	826	820	0	0	830	840
TRST	415	409	423	413	1	0	0	0
TRUB	50	50	50	50	0	0	0	0
TRUS	550	538	580	535	1	0	0	0
TSPC	2,675	2,585	2,690	2,600	1	0	2,625	2700
TURI	730	726	746	738	0	0	726	0
ULTJ	1,170	1,166	1,190	1,192	1	1,170	0	0
UNIC	1,880	1,880	1,880	1,880	1	0	0	0
UNIT	310	308	315	342	0	310	0	350
UNSP	295	287	296	297	0	0	294	0
UNTR	30,100	30,430	30,790	31,454	1	30,500	0	33400
UNTX	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	18,850	19,040	19,000	19,584	0	18,900	0	20750
VIVA	480	481	498	493	1	0	0	520
VOKS	1,270	1,242	1,304	1,305	1	0	1,259	1500
VRNA	130	130	130	131	1	130	0	0
WAPO	100	100	100	100	0	0	0	0
WEHA	155	154	155	155	0	155	0	157
WICO	71	67	77	72	1	0	0	0
WIKA	910	898	946	914	1	0	898	0
WINS	430	425	435	436	1	0	425	455
WOMF	255	244	253	262	0	0	244	275
YPAS	670	660	684	679	0	0	660	0
YULE	120	119	129	129	0	0	119	139
ZBRA	191	191	192	201	1	193	0	220