LIST SLL/T/H 20120411

CODE	CLOSE	SLL	TRIGER	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	22900	22570	22740	23362	0	22900	0	23750
ABBA	129	126.2	141.4	132.72	1	0	0	0
ABDA	800	794	806	797.2	1	0	0	0
ABMM	3850	3825	3825	3923	1	3850	0	3975
ACES	4475	4445	4540	4486	0	0	0	4650
ADES	1070	1048	1074	1072.8	1	0	1064.949	0
ADHI	810	774	822	798.8	1	0	0	0
ADMF	12800	12920	12810	13138	1	12894.7051	0	14050
ADMG	550	546	578	569.2	1	0	0	0
ADRO	1880	1900	1904	1943.2	0	1904.0326	0	1970
AGRO	155	151.2	154.2	155.8	1	0	153.8677	161
AHAP	210	208	213	213.6	1	0	208	220
AIMS	255	255	255	255	0	0	0	0
AISA	520	520	540	532.8	1	0	0	0
AKKU	210	226	218	224.4	1	210	0	0
AKPI	1090	988	1038	998.8	1	0	1000	0
AKRA	4100	4055	4080	4261	0	4100	0	4425
AKSI	75	75	75	75	0	0	0	0
ALDO	400	401	407	420.6	0	404.9703	0	440
ALFA	0	0	0	0	0	0	0	0
ALKA	550	550	550	550	0	0	0	0
ALMI	1000	1012	1010	1084.8	0	1000	0	1160
AMAG	162	164	164.2	168.4	1	164.1569	0	172
AMFG	6500	6120	6640	6236	1	0	6300	0
AMRT	5050	5290	5170	5246	1	5050	0	5400
ANTA	0	0	0	0	0	0	0	0
ANTM	1810	1812	1808	1844.4	0	1815.8478	0	1880
APIC	210	208	214	219.8	1	0	209.6593	230
APLI	104	92.8	113.4	94.88	1	0	0	0
APLN	375	349	381	359	1	0	365	0
APOL	79	77.6	79	80.72	1	0	78.7605	84
ARGO	1290	1028	1226	1086.8	1	0	1290	0
ARII	1390	1404	1394	1422	0	1400	0	1450
ARNA	570	532	586	540.2	1	0	550	0
ARTA	610	610	610	610	0	0	0	0
ARTI	315	316	341	325.4	1	0	0	0
ASBI	380	356	375	368.4	1	0	365.6298	0
ASDM	630	590	610	595.2	1	0	630	640
ASGR	1080	1080	1090	1097.2	0	1086.9456	0	0
ASIA	53	50.4	53.8	52.36	1	0	51.6488	0
ASII	74100	74240	75310	75410	1	0	0	77100
ASJT	420	420	420	420	0	0	0	0
ASRI	590	596	608	631.2	1	599.2814	0	650
ASRM	2600	2480	2540	2427	1	0	0	0
ATPK	280	282	291	296.2	0	285.5054	0	315
AUTO	3425	3290	3440	3366	1	0	3375	0
BABP	128	128.8	128.8	129.6	1	0	0	140
BACA	171	166.4	172.8	164.36	1	0	171	0
BAEK	1750	1740	1820	1792	0	0	1740	1950
BAJA	300	295	310	306	1	0	0	0
BAPA	300	188	285.2	192.52	1	0	205	0
BATA	65000	65000	65000	65000	0	0	0	0
BAYU	280	280	292	295	1	282.8899	0	0
BBCA	7900	7860	7930	8108	1	0	7860	8250
BBKP	690	668	690	684.4	1	0	0	0
BBLD	600	588	602	606	1	0	595.9752	650
BBNI	3900	3960	3910	4080	1	3925	0	4225
BBNP	1300	1300	1300	1300	0	0	0	0
BBRI	6900	6910	6870	7052	0	6900	0	7150
BBTN	1250	1226	1274	1240	1	0	0	0
BCAP	1410	1366	1506	1340	1	0	0	0
BCIC	50	50	50	50	0	0	0	0
BCIP	620	620	620	620	0	0	0	0
BDMN	6300	6230	6330	5806	1	0	0	6900
BEKS	132	130.8	134	133.2	1	0	0	137
BFIN	4900	4755	4845	4814	0	0	4822.1514	5250
BHIT	445	404	455	401.2	1	0	435	0
BIMA	900	900	900	900	0	0	0	0
BIPI	205	197.4	204.6	203.52	1	0	200.9479	0
BIPP	61	58.2	64	60.48	1	0	59.5936	0
BISI	870	842	864	868.4	0	0	859.5583	900
BJBR	1160	1138	1178	1150.8	1	0	0	0
BKDP	111	112	112.8	114.48	1	0	0	120
BKSL	295	262	302	270	1	0	285	0
BKSW	710	694	702	690.8	1	0	710	0
BLTA	196	196	196	196	0	0	0	0
BMRI	6900	6920	6990	7004	1	6946.6079	0	7100
BMSR	175	175	175	175	0	0	0	0
BMTR	1600	1580	1590	1620.8	1	0	0	1660
BNBA	161	161.2	162.6	162.4	0	161	0	165
BNBR	50	50	50	50	0	0	0	0
BNGA	1220	1220	1216	1240.4	0	1220	0	1270
BNII	465	460	471	466.2	1	0	0	0
BNLI	1460	1424	1456	1464	0	0	0	1500
BORN	870	860	872	873.2	1	0	0	900
BPFI	320	314	324	304	1	0	320	0
BRAM	2200	2160	2190	2264	0	0	2193.365	0
BRAU	550	536	562	559.6	1	550	0	0
BRMS	640	620	666	640.8	1	0	0	0
BRNA	1810	1744	1864	1776	1	0	1790	0
BRPT	710	730	722	795.2	1	720	0	870
BSDE	1410	1342	1412	1381.6	1	0	1374.6056	1450
BSIM	275	271	279	276.2	1	0	271	285
BSWD	1450	1450	1450	1450	1	0	0	0
BTEK	1090	1090	1104	1152	1	1114.9379	0	1240
BTEL	240	237	239	249.6	0	240	0	255
BTON	550	513	540	519	1	0	0	600
BTPN	3650	3570	3680	3636	1	0	0	0
BUDI	240	235	239	243.6	0	0	239.9557	255
BULL	72	68.8	72.6	70.24	1	0	70.8439	0
BUMI	2200	2275	2285	2382	0	2275	0	2425
BUVA	455	431	474	444.8	1	0	450	0
BVIC	142	141	147	143.12	1	0	0	0
BWPT	1730	1676	1770	1702.8	1	0	0	0
BYAN	17750	17620	17900	17912	0	0	17620	18000
CASS	640	494	708	501	1	0	580	0
CEKA	2225	2155	2415	2216.3999	1	0	0	0
CENT	92	94	90	98	0	92	0	0
CFIN	500	498	508	516	1	504.5579	0	540
CITA	315	315	315	315	0	0	0	0
CKRA	275	275	275	275	0	0	0	0
CLPI	1840	1798	1862	1897.2	1	1847.5559	0	1960
CMNP	2075	1995	2030	2075	1	0	2033.1693	2125
CMPP	480	488	500	505.6	0	0	0	700
CNKO	141	141.2	143.4	147.08	1	142.096	0	152
CNTB	5000	5000	5000	5000	0	0	0	0
CNTX	15000	11140	14100	10652	1	0	14600	0
COWL	290	274	301	285.6	1	0	284.3466	0
CPDW	229	229	229	229	0	0	0	0
CPIN	2650	2685	2665	2766	0	2692.3298	0	2825
CPRO	53	53	53	53	0	0	0	0
CSAP	245	236	246	246.4	1	0	242.0696	260
CTBN	4500	4500	4500	4500	0	0	0	0
CTRA	760	724	772	740.4	1	0	743.6475	0
CTRP	720	690	714	724.8	0	0	706.5805	740
CTRS	1560	1494	1582	1524.8	1	0	1530	0
CTTH	67	65	68	67.4	1	0	66.5391	0
DART	495	478	494	495.8	0	0	491.4539	550
DAVO	50	50	50	50	0	0	0	0
DEFI	590	594	588	596	1	590	0	0
DEWA	81	84.2	83.6	89.48	0	84	0	93
DGIK	87	85.6	87.4	88.16	0	0	85.6	93
DILD	350	326	370	334	1	0	345	0
DKFT	1680	1678	1680	1739.2	0	1690	0	1790
DLTA	142000	141600	142400	140680	1	0	142000	0
DNET	320	320	320	320	0	0	0	0
DOID	580	580	596	614	0	586.894	0	630
DPNS	700	682	686	705.2	1	0	693.6206	800
DSFI	58	57	59.6	59.96	1	0	57	64
DSSA	13500	13500	13500	13524	0	13500	0	0
DUTI	1900	1920	1880	1960	1	1900	0	0
DVLA	1230	1214	1226	1232.8	0	0	1223.3729	1270
DYNA	0	0	0	0	0	0	0	0
EKAD	360	345	369	367.2	1	0	353.6201	410
ELSA	210	210	212	227.4	0	210	0	275
ELTY	118	119.8	121	124.8	0	120.7078	0	131
EMDE	162	150	160	151.32	1	0	154	0
EMTK	4000	4160	3920	4302	0	4000	0	4625
ENRG	180	183.2	185.8	188.08	0	183.7885	0	191
EPMT	920	892	950	902.8	1	0	0	0
ERAA	1250	1226	1236	1276.4	0	0	1226	1300
ERTX	760	674	928	686.4	1	0	0	0
ESSA	2100	2120	2200	2282	1	2153.6042	0	2425
ESTI	180	180	180	180	1	0	0	0
ETWA	480	478	482	490.8	0	480	0	510
EXCL	5150	4940	5110	5129	1	0	5056.1997	0
FAST	14700	14580	14820	14340	0	0	14700	0
FASW	2775	2760	2810	2792	1	0	2760	2850
FISH	1950	1952	1948	1957.6	0	1950	0	0
FMII	170	165.4	172.2	171.04	1	0	0	180
FORU	171	167.8	175.6	171.52	0	0	167.8	0
FPNI	146	150.4	152	155.72	1	146	0	162
FREN	75	70.6	79.6	72.36	0	0	75	81
GDST	131	131.2	135.2	134.6	0	0	0	135
GDYR	11300	11460	11320	11664	0	11300	0	12350
GEMA	320	307	333	317.8	1	0	0	0
GEMS	3000	2840	3010	2915	1	0	2912.218	3150
GGRM	56800	56920	57270	57956	1	57153.9453	0	59750
GIAA	620	600	614	619.6	1	0	613.2807	660
GJTL	2525	2545	2570	2666	0	2575	0	2775
GMCW	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	0	0	0	0
GOLD	390	387	394	397.4	0	393.8724	0	400
GPRA	160	155.2	172.2	166.24	1	0	157.2259	180
GREN	116	113.2	117.6	115.2	0	0	0	0
GSMF	100	97	106.6	98.96	1	0	99	0
GTBO	1000	964	1006	1102.8	1	1013.7015	0	1170
GWSA	255	248	260	255	1	0	252.5289	270
GZCO	360	363	369	384.2	1	366.062	0	395
HADE	50	50	50	50	0	0	0	0
HDFA	295	294	298	302.4	1	295.4147	0	310
HDTX	295	295	295	277	1	0	0	0
HERO	6100	13530	580	22106	0	6100	0	0
HEXA	10550	10690	10640	11188	0	10700	0	11400
HITS	270	252	262	250.8	1	0	260	0
HMSP	54300	53960	54520	53912	1	0	0	0
HOME	126	118.8	122.4	117.36	1	0	126	0
HRUM	8100	8110	8110	8292	0	8150	0	8450
IATA	50	50	50	50	1	0	0	51
ICBP	5200	5180	5170	5408	0	5229.2217	0	5550
ICON	550	554	546	578	1	550	0	0
IDKM	3475	3390	3500	3504	0	0	3463.197	3550
IGAR	740	694	736	706.4	1	0	720	0
IHSG	4149.7998	4136.7222	4156.958	4176.3154	1	4151.5762	0	4232.9199
IIKP	1050	1050	1050	1044	1	0	0	0
IKAI	133	133	134.6	135.44	0	0	0	0
IKBI	1000	820	920	808	1	0	900	0
IMAS	16400	15430	16180	15608	1	0	15769.3477	0
INAF	200	190	199.6	194.88	1	0	194.5594	0
INAI	660	644	666	667.2	1	0	0	0
INCF	3150	3150	3150	3150	0	0	0	0
INCI	220	212	222	220	1	0	219.141	230
INCO	3275	3245	3275	3341	0	3279.6904	0	3425
INDF	4775	4745	4780	4840	0	4777.8389	0	4925
INDR	2050	1979	2075	2092.3999	0	0	2043.6486	2325
INDS	5000	4720	5545	4763	1	0	0	0
INDX	115	115	115	115	0	0	0	0
INDY	2425	2450	2430	2557	0	2450	0	2625
INKP	1190	1186	1184	1215.2	0	1190	0	1260
INPC	121	120.2	122	123	1	0	120.2	145
INPP	330	326	328	325.2	0	0	330	350
INRU	1200	1200	1200	1200	0	0	0	0
INTA	950	930	950	971.6	1	0	0	1000
INTD	420	420	420	420	0	0	0	0
INTP	18150	18020	18160	18524	0	18192.4629	0	18800
INVS	5800	5830	5890	5918	0	5847.4717	0	6000
IPOL	133	134.8	136.2	139.16	1	135.792	0	141
ISAT	5100	5070	5130	5192	0	5102.0317	0	5350
ITMA	450	450	450	450	0	0	0	0
ITMG	44000	43940	44070	44606	1	44020.1016	0	45800
ITTG	91	91	91	91	0	0	0	0
JAWA	395	408	412	429.2	0	409.0245	0	445
JECC	870	804	852	827.2	1	0	830	0
JIHD	560	652	610	698.8	0	560	0	790
JKON	1470	1438	1462	1475.6	0	0	1463.704	1520
JKSW	115	110.2	112.6	109.28	1	0	115	0
JPFA	3900	3905	3915	4071	0	3925	0	4225
JPRS	520	518	528	537.6	1	0	518	550
JRPT	2600	2395	2695	2217	1	0	0	0
JSMR	5000	4930	5000	5096	1	0	0	5200
JSPT	750	750	750	750	0	0	0	0
JTPE	375	372	379	396.4	0	0	372	410
KAEF	510	444	489	454.4	1	0	468.6598	0
KARK	50	50	50	50	0	0	0	0
KARW	145	145	145	145	0	0	0	0
KBLI	118	114.4	124.8	119.36	1	0	0	0
KBLM	136	120.4	140.2	121.2	1	0	126	0
KBLV	610	524	702	526.8	1	0	600	0
KBRI	60	57.8	63	59.76	1	0	0	0
KDSI	270	257	269	263.8	0	0	265.5884	0
KIAS	96	92.4	101	96.6	1	0	94.7973	0
KICI	235	224	231	241.4	1	0	228.6374	310
KIJA	220	208	228	215.8	1	0	216.003	0
KKGI	6850	7020	7050	7278	0	7002.187	0	7550
KLBF	3550	3570	3595	3626	0	3575	0	0
KOIN	300	290	303	293.8	1	0	300	0
KONI	310	255	288	283.8	1	0	285.0038	330
KPIG	660	654	666	645.2	1	0	0	0
KRAS	860	854	858	872.4	0	860	0	890
KREN	700	700	698	706.8	1	0	0	720
LAMI	265	249	263	266.6	1	0	260.31	290
LAPD	185	185.8	184.2	188	0	185	0	0
LCGP	125	119.6	126.4	125.12	1	0	123.4383	128
LION	6600	6020	6660	5980	1	0	6350	0
LMAS	50	50	50	50	0	0	0	0
LMPI	265	265	272	281.6	1	266.3361	0	330
LMSH	5450	5320	5530	5190	1	0	5450	0
LPCK	2725	2630	2825	2711	1	0	2685.7971	0
LPGI	1540	1512	1560	1506.4	1	0	0	0
LPIN	2500	2490	2515	2516	1	2500	0	2725
LPKR	820	802	830	829.2	1	0	0	850
LPLI	192	193.4	194.2	197	0	192	0	210
LPPF	2300	2300	2300	2300	0	0	0	0
LPPS	117	112.8	118.8	118.16	0	0	112.8	128
LSIP	2900	2810	2880	2907	1	0	2863.0886	2950
LTLS	870	864	874	890.8	1	0	0	930
MAIN	1020	1028	1032	1060.4	1	1030	0	1080
MAMI	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	0	0	0	0
MAPI	6250	6290	6390	6584	1	6354.6011	0	6800
MASA	610	598	606	627.6	0	610	0	650
MAYA	2700	2700	2700	2648	1	0	0	0
MBAI	14500	14500	14460	14536	1	0	0	0
MBSS	1430	1446	1420	1573.2	0	1440	1380	1640
MBTO	415	412	431	420.4	1	0	0	0
MCOR	200	200	200	200	0	200	0	215
MDLN	495	478	510	494.6	1	0	0	0
MDRN	2800	2740	2795	2821	0	0	2740	0
MEDC	2075	2021	2080	2153	0	0	2021	2325
MEGA	3500	3480	3580	3548	0	0	3480	3700
MERK	148000	147700	148200	147400	1	0	0	0
META	290	268	302	269.6	1	0	0	0
MFIN	780	740	794	744.4	1	0	0	0
MFMI	215	218	217	227.2	1	218.6106	0	255
MICE	435	429	440	444.4	1	0	0	460
MIDI	430	430	430	436	1	430	0	450
MIRA	160	160	160	160	0	0	0	0
MITI	124	86.6	118.6	86.52	1	0	95	0
MKPI	2900	2900	2900	2900	0	0	0	0
MLBI	450000	450000	450000	450000	0	0	0	0
MLIA	440	348	409	360.8	1	0	382.7173	0
MLPL	124	127.6	126.8	136.04	0	127	0	143
MNCN	1870	1846	1890	1893.6	1	0	1846	1940
MPPA	910	878	914	896.4	0	0	902.6144	940
MRAT	600	594	598	610	1	0	0	620
MREI	1000	970	1006	957.2	1	0	1000	0
MTDL	122	115.6	123.4	118.84	1	0	118.5153	0
MTFN	350	340	379	363.6	1	0	0	0
MTLA	520	465	564	459	1	0	0	0
MTSM	520	520	520	520	0	0	0	0
MYOH	5000	4955	5100	5386	1	5028.5747	0	5850
MYOR	18200	18310	18450	19026	0	18382.0605	0	19500
MYRX	270	267	271	279.4	1	0	0	305
MYRXP	57	56.6	59.2	58.36	1	0	0	0
MYTX	315	319	325	345.4	1	320	0	395
NIKL	275	266	272	273.4	1	0	271.4782	285
NIPS	4000	3940	4030	3896	1	0	4000	0
NISP	1210	1220	1222	1239.6	1	1220	0	1270
OCAP	325	325	325	325	0	0	0	0
OKAS	245	243	252	253.2	0	0	243	310
OMRE	265	265	265	265	0	0	0	0
PADI	590	586	596	598	1	0	589.795	630
PAFI	250	250	250	250	0	0	0	0
PANR	205	193.2	215.8	200.76	1	0	199.6752	0
PANS	1450	1424	1464	1438	1	0	0	0
PBRX	490	479	524	484	1	0	0	0
PDES	150	151.2	148.8	153.6	0	0	0	0
PEGE	220	220	220	220	0	0	0	0
PGAS	3600	3570	3585	3733	0	0	3570	3850
PGLI	197	197	197	197	0	0	0	0
PICO	350	273	324	306	1	0	307.9017	375
PJAA	980	966	992	975.6	0	0	980	0
PKPK	165	162.8	167	166.04	0	0	164.6042	171
PLAS	1410	1402	1410	1418	0	0	1402	1440
PLIN	1430	1424	1448	1490.8	0	0	1424	1690
PNBN	870	874	872	886	1	870	0	920
PNIN	550	550	572	555.2	1	0	0	0
PNLF	149	150.8	152.6	154.92	1	150.76	0	162
PNSE	2375	2375	2375	2375	0	0	0	0
POLY	430	415	461	429.2	1	0	0	0
POOL	600	600	600	600	0	0	0	0
PRAS	119	116	118.4	120.4	0	0	117.8159	127
PSAB	3675	3735	3755	3882	0	3748.863	0	4175
PSDN	245	245	245	245	0	0	0	0
PSKT	700	700	700	700	0	0	0	0
PTBA	20250	20190	20360	20508	0	20298.6465	0	20700
PTIS	900	908	904	916.8	0	900	0	940
PTPP	630	622	640	649.6	0	631.1509	0	660
PTRO	4300	4230	4375	4318	1	0	0	0
PTSN	99	97.2	107	104.8	1	0	0	115
PTSP	1820	1828	1914	1897.2	0	0	0	2000
PUDP	570	518	570	529.2	1	0	540	0
PWON	200	199.4	204	279.8	0	0	199.4	820
PWSI	61	61	61	61	0	0	0	0
PYFA	187	183.8	190	187.28	1	0	185.9775	0
R-ABFII	20870	20870	20870	20870	0	0	0	0
R-LQ45X	716	715.6	713.6	720.08	1	716	0	732
RAJA	650	652	666	685.2	1	660	0	740
RALS	810	794	822	814.4	1	0	0	0
RBMS	85	86.2	84.8	89.44	0	85	0	92
RDTX	2000	2000	2000	2000	0	0	0	0
RELI	500	500	500	500	0	0	0	0
RICY	220	213	212	235	1	220	0	260
RIGS	550	542	566	582.4	1	0	542	660
RIMO	63	60.2	67	64.36	0	63.6292	0	0
RINA	64	64	64	64	0	0	0	0
RMBA	880	884	894	907.2	0	891.0973	0	920
RODA	370	352	369	358.8	1	0	0	0
ROTI	3550	3500	3560	3570	0	0	3500	3625
RUIS	235	236	241	247.4	0	0	235	255
SAFE	230	218	263	261.4	1	233.1139	0	0
SAIP	300	298	302	302.8	1	0	299.9999	315
SCBD	750	750	750	750	1	0	0	0
SCCO	2400	2400	2400	2400	0	0	0	0
SCMA	8150	8200	8130	8406	0	8150	0	8850
SCPI	42000	42000	42000	42000	0	0	0	0
SDMU	320	316	318	318.8	1	0	320	325
SDPC	74	72	73.2	73.6	1	0	73.0492	75
SDRA	395	402	411	418.8	0	404.7068	0	440
SGRO	3625	3580	3660	3623	1	0	0	0
SHID	520	512	508	544.8	0	520	0	0
SIAP	360	360	360	360	0	0	0	0
SIIP	0	0	0	0	0	0	0	0
SIMA	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	0	0	0	0
SIMP	1400	1384	1396	1415.6	1	0	0	1430
SIPD	52	52	53	53.48	1	52.5864	0	0
SKLT	140	140	140	140	0	0	0	0
SKYB	495	492	495	497	0	0	494.7099	0
SMAR	6250	6200	6300	6406	0	6250	0	0
SMCB	2425	2380	2400	2518	0	2425	0	2575
SMDM	190	190	190	194.6	0	0	0	205
SMDR	4250	4340	4205	4631	1	4275	0	0
SMGR	12000	12050	12090	12432	1	12079.5684	0	12650
SMMA	3400	3475	3470	3540	0	3468.2488	0	3650
SMMT	2175	2175	2175	2175	0	0	0	0
SMRA	1670	1696	1698	1753.6	1	1695.2511	0	1870
SMRU	600	596	600	606.8	1	0	598.8632	620
SMSM	2000	1854	2072	1844.8	1	0	0	0
SOBI	1860	1904	1860	1983.2	0	1860	0	0
SONA	1880	1880	1880	1880	1	1880	0	0
SPMA	265	254	262	263.8	1	0	0	270
SQBB	10500	10500	10500	10500	0	0	0	0
SQBI	130000	130000	130000	131560	0	0	0	0
SQMI	1850	1706	1900	1893	1	0	0	2425
SRAJ	580	540	556	569.2	1	0	580	610
SRSN	58	56.6	58.4	59.36	1	0	56.6	63
SSIA	1100	1050	1136	1068.8	1	0	0	0
SSTM	215	208	216	215.6	1	0	212.1981	0
STAR	51	50	51	51.36	1	0	50	52
STTP	630	618	648	609.6	1	0	0	0
SUGI	157	157	157	157	0	0	0	0
SULI	125	117	135	124.04	1	0	0	0
SUPR	4950	4945	4950	4937	1	0	0	0
TBIG	3075	2965	3055	3009	1	0	3018.9363	0
TBLA	630	626	636	643.2	1	633.0485	0	660
TBMS	6800	6800	6800	6772	1	0	0	0
TCID	9000	9000	9000	8970	1	0	9000	0
TELE	340	340	344	347.8	0	342.2222	0	350
TFCO	640	640	640	640	1	0	0	0
TGKA	1130	1130	1130	1130	1	0	0	0
TIFA	225	220	235	229	1	0	0	0
TINS	1810	1818	1810	1862	0	1820	0	1890
TIRA	1740	1740	1740	1740	0	0	0	0
TIRT	87	73	95.4	73.36	1	0	0	0
TKGA	250	250	250	250	0	0	0	0
TKIM	2800	2835	2900	2792	1	0	0	3025
TLKM	7600	7330	7700	7360	1	0	7600	0
TMAS	225	217	228	238.6	1	0	0	0
TMPI	154	152.2	154	157.24	0	154	0	160
TMPO	168	153.4	197.6	160.52	1	0	0	0
TOTL	485	483	493	502.2	1	485.5759	0	520
TOTO	49100	49100	48970	49230	1	0	0	0
TOWR	14800	13560	14480	13152	1	0	14800	0
TPIA	2100	2140	2125	2254	1	2100	0	2475
TRAM	940	924	938	950.8	0	0	0	960
TRIL	133	133.4	135.2	139.08	1	134.7047	0	143
TRIM	123	119.2	123.8	126.68	1	0	120.5859	150
TRIO	820	816	820	827.6	0	0	819.0168	860
TRST	410	399	409	410.2	1	0	406.0593	425
TRUB	50	50	50	50	0	0	0	0
TRUS	520	520	520	520	0	520	0	0
TSPC	2575	2535	2565	2631	1	0	2535	2700
TURI	730	722	738	735.2	1	0	722	750
ULTJ	1160	1156	1186	1177.2	1	0	1158.3812	0
UNIC	1880	1880	1880	1873.6	1	0	1880	0
UNIT	350	346	353	335.4	0	0	350	0
UNSP	295	291	297	299.8	0	295	0	0
UNTR	31000	31290	31130	32626	1	31350	0	33400
UNTX	3700	3700	3700	3700	0	0	0	0
UNVR	19350	19520	19300	20084	0	19500	0	20750
VIVA	485	491	495	502.6	0	493.8888	0	520
VOKS	1240	1252	1310	1310	1	0	0	1500
VRNA	131	129.8	131.4	130.56	1	0	131	135
WAPO	100	100	100	100	0	0	0	0
WEHA	156	153.8	155.2	156	0	0	155.5086	157
WICO	65	66.2	68	69.36	1	66.705	0	72
WIKA	880	882	906	911.6	1	886.3643	0	0
WINS	430	429	438	440.6	1	433.4201	0	455
WOMF	255	253	266	263.2	1	0	253	275
YPAS	670	666	678	681.2	0	672.8533	0	0
YULE	131	123.4	126	134.88	0	0	129.9211	139
ZBRA	199	183.8	213.8	196.04	1	0	194.4042	235