LIST SLL/T/H 20120419

CODE	CLOSE	SLL	TRIGER	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	23,200	22,840	23,310	23,026	1	0	23,050	23750
ABBA	127	126	133	135	1	0	126	146
ABDA	820	806	818	807	1	0	810	0.00
ABMM	3,700	3,685	3,710	3,778	0	0	3,685	3975
ACES	4,475	4,430	4,490	4,496	0	0	0	4,550.00
ADES	1,070	1,060	1,064	1,077	1	0	0	1,100.00
ADHI	990	872	1,020	864	1	0	0	0.00
ADMF	12,900	12,810	12,980	12,904	1	0	12,855	14050
ADMG	540	536	556	563	1	0	536	590
ADRO	1,820	1,808	1,848	1,869	0	0	1,808	1,970.00
AGRO	152	145	152	154	0	0	152	159.00
AHAP	205	205	205	207	0	205	0	0
AIMS	255	255	255	255	0	0	0	0.00
AISA	650	533	648	541	1	0	590	0.00
AKKU	191	191	191	198	0	191	0	0.00
AKPI	930	964	970	1,041	0	960	0	1,100.00
AKRA	4,250	4,155	4,325	4,187	1	0	4,225	4350
AKSI	75	75	75	75	0	0	0	0.00
ALDO	405	401	407	413	0	0	0	425.00
ALFA	0	0	0	96	0	0	0	0.00
ALKA	550	550	550	550	0	0	0	0.00
ALMI	1,000	986	1,040	1,014	0	0	986	1,130
AMAG	163	162	166	166	1	164	0	172.00
AMFG	6,050	6,090	6,160	6,346	1	6,139	0	6,750.00
AMRT	5,050	5,050	5,040	5,096	1	5,050	0	0.00
ANTA	0	0	0	10	0	0	0	0.00
ANTM	1,700	1,716	1,722	1,788	0	1,727	0	1880
APIC	210	204	211	213	1	0	210	230.00
APLI	116	106	118	110	1	0	110	0.00
APLN	385	374	407	383	1	0	0	0.00
APOL	80	77	81	80	1	0	0	84.00
ARGO	1,000	1,080	1,056	1,192	0	1,090	0	1300
ARII	1,350	1,374	1,350	1,388	0	1,350	0	0
ARNA	580	566	588	579	1	0	580	0
ARTA	610	610	610	610	0	0	0	0
ARTI	330	317	339	330	1	0	328	345
ASBI	400	386	399	387	1	0	390	0
ASDM	600	600	600	606	0	600	0	0
ASGR	1,400	1,144	1,418	1,136	1	0	1,300	0
ASIA	57	53	60	59	1	0	56	65
ASII	73,850	73,300	74,820	74,686	1	0	73,300	77100
ASJT	420	420	420	420	0	0	0	0
ASRI	600	596	612	612	1	0	0	650
ASRM	2,600	2,600	2,600	2,582	1	0	0	0
ATPK	280	276	295	294	0	285	0	0
AUTO	3,400	3,325	3,430	3,397	1	0	3,362	3475
BABP	145	137	146	135	1	0	145	0
BACA	150	150	146	164	0	150	0	0
BAEK	1,650	1,668	1,642	1,716	0	1,650	0	0
BAJA	305	306	306	342	1	310	0	0
BAPA	240	266	266	299	1	250	0	325
BATA	65,000	65,000	65,000	65,000	0	0	0	0
BAYU	285	285	289	290	1	0	0	315
BBCA	7,900	7,880	7,970	7,994	0	7,907	0	8250
BBKP	750	700	760	705	1	0	730	0
BBLD	620	602	614	607	1	0	610	650
BBNI	3,975	3,875	3,960	3,927	1	0	3,931	4225
BBNP	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	6,950	6,900	7,030	6,974	1	0	0	7150
BBTN	1,240	1,226	1,236	1,251	1	0	0	1280
BCAP	1,420	1,432	1,470	1,475	1	1,441	0	0
BCIC	50	50	50	50	0	0	0	0
BCIP	620	620	620	620	0	0	0	0
BDMN	6,250	6,230	6,300	6,346	1	6,253	0	6900
BEKS	135	130	134	133	1	0	133	137
BFIN	4,725	4,735	4,730	4,847	1	4,725	0	4925
BHIT	475	464	492	469	1	0	0	0
BIMA	900	900	900	900	0	0	0	0
BIPI	197	196	199	204	1	198	0	210
BIPP	69	68	67	75	1	0	0	87
BISI	830	834	852	861	0	842	0	880
BJBR	1,070	1,120	1,130	1,160	0	1,110	0	1180
BKDP	111	112	114	115	1	0	0	120
BKSL	280	287	294	301	1	289	0	0
BKSW	700	704	708	711	1	700	0	0
BLTA	196	196	196	196	0	0	0	0
BMRI	7,100	6,940	7,090	7,040	1	0	7,027	0
BMSR	185	175	186	174	1	0	185	0
BMTR	1,670	1,648	1,718	1,654	1	0	0	0
BNBA	167	163	169	165	1	0	166	0
BNBR	50	50	51	50	1	0	0	0
BNGA	1,210	1,192	1,214	1,218	0	0	1,205	1270
BNII	465	459	471	468	1	0	459	480
BNLI	1,480	1,460	1,478	1,470	1	0	1,473	1500
BORN	840	830	848	862	1	0	830	900
BPFI	320	320	320	320	1	0	0	0
BRAM	2,200	2,200	2,200	2,200	0	0	2,199	0
BRAU	580	524	610	554	1	0	580	0
BRMS	630	606	642	635	0	0	630	670
BRNA	1,810	1,792	1,824	1,822	1	0	1,798	1880
BRPT	720	702	756	724	1	0	719	840
BSDE	1,410	1,352	1,408	1,414	1	0	1,388	0
BSIM	270	269	273	274	1	0	269	280
BSWD	1,810	1,810	1,810	1,724	1	0	0	0
BTEK	1,100	1,086	1,100	1,105	1	0	1,086	1230
BTEL	255	231	255	241	1	0	246	0
BTON	540	522	538	541	1	0	534	600
BTPN	3,550	3,545	3,540	3,622	0	3,550	0	3700
BUDI	245	242	251	243	1	0	0	0
BULL	71	70	72	72	1	0	0	0
BUMI	2,075	2,060	2,130	2,196	0	0	2,060	2425
BUVA	465	445	476	458	1	0	456	0
BVIC	143	140	148	145	1	0	143	151
BWPT	1,700	1,692	1,712	1,735	1	1,703	0	1790
BYAN	17,200	17,290	17,480	17,816	0	17,300	0	17950
CASS	710	680	732	709	1	0	696	0
CEKA	2,600	2,205	2,755	2,334	1	0	2,575	0
CENT	92	92	92	92	0	92	0	0
CFIN	495	485	506	499	1	0	493	540
CITA	315	315	315	315	0	0	0	0
CKRA	275	275	275	275	0	0	0	0
CLPI	1,930	1,800	1,926	1,853	1	0	1,858	0
CMNP	2,250	2,200	2,295	2,191	1	0	2,250	0
CMPP	480	500	460	523	0	480	0	0
CNKO	138	137	141	142	1	0	137	152
CNTB	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	15,000	14,620	14,990	14,674	1	0	0	0
COWL	285	289	297	302	1	289	0	0
CPDW	229	229	229	229	0	0	0	0
CPIN	2,675	2,635	2,715	2,695	0	0	2,635	2825
CPRO	53	53	53	53	0	0	0	0
CSAP	240	238	248	245	1	0	0	260
CTBN	4,500	4,500	4,500	4,500	0	0	0	0
CTRA	830	754	816	784	1	0	784	0
CTRP	770	740	770	749	1	0	755	0
CTRS	1,860	1,712	1,824	1,730	1	0	1,750	0
CTTH	73	69	71	73	1	0	0	80
DART	560	486	548	513	1	0	523	0
DAVO	50	50	50	50	0	0	0	0
DEFI	590	590	590	590	1	590	0	0
DEWA	80	77	83	81	0	0	77	92
DGIK	91	88	94	89	1	0	90	0
DILD	380	379	399	387	1	0	0	0
DKFT	1,920	1,744	2,063	1,759	1	0	1,910	0
DLTA	142,000	141,400	142,000	142,000	0	0	141,962	0
DNET	320	320	320	320	0	0	0	0
DOID	540	542	558	576	0	552	0	620
DPNS	700	700	708	701	0	0	0	0
DSFI	59	57	61	61	1	0	59	64
DSSA	13,900	13,760	13,960	13,696	1	0	13,900	0
DUTI	2,375	1,990	2,185	1,919	1	0	2,350	0
DVLA	1,260	1,230	1,262	1,241	1	0	1,250	1270
DYNA	0	0	0	0	0	0	0	0
EKAD	450	404	465	413	1	0	430	0
ELSA	192	193	193	205	0	194	191	240
ELTY	117	114	119	119	0	0	117	129
EMDE	167	164	168	169	1	0	0	177
EMTK	4,300	3,865	4,280	4,080	0	0	4,159	4400
ENRG	191	176	196	181	1	0	188	0
EPMT	980	936	970	956	1	0	960	0
ERAA	1,350	1,286	1,364	1,292	1	0	0	0
ERTX	680	680	744	822	1	690	0	1000
ESSA	2,050	2,040	2,100	2,152	0	2,061	0	2375
ESTI	161	161	161	166	0	0	0	0
ETWA	470	473	480	481	0	476	0	495
EXCL	5,200	5,035	5,340	5,138	1	0	5,169	0
FAST	14,100	14,100	14,100	14,244	0	14,100	0	0
FASW	2,750	2,725	2,740	2,765	1	0	2,746	2825
FISH	1,960	1,958	1,962	1,954	0	0	1,960	0
FMII	174	170	172	174	1	0	174	0
FORU	170	168	176	174	1	0	0	0
FPNI	148	148	143	152	0	0	0	162
FREN	72	71	74	75	0	0	71	79
GDST	132	131	134	135	0	132	0	0
GDYR	11,100	11,260	11,180	11,304	0	11,100	0	12300
GEMA	320	312	322	325	1	0	317	350
GEMS	2,875	2,855	2,900	2,941	1	2,884	0	3025
GGRM	57,600	58,340	59,550	59,086	1	58,453	0	0
GIAA	630	624	660	633	1	0	0	0
GJTL	2,550	2,520	2,545	2,584	0	0	0	2750
GMCW	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	0	0	0	0
GOLD	385	389	389	394	0	390	0	400
GPRA	162	159	164	166	1	0	161	180
GREN	118	115	123	119	1	0	0	0
GSMF	96	97	103	100	1	0	0	113
GTBO	1,810	1,212	1,782	1,202	1	0	1,530	0
GWSA	275	264	276	268	1	0	269	0
GZCO	360	354	372	369	1	362	0	395
HADE	50	50	50	50	0	0	0	0
HDFA	310	294	318	301	1	0	0	0
HDTX	295	295	295	295	1	0	0	0
HERO	5,000	5,045	5,200	6,276	0	0	4,950	35500
HEXA	10,350	10,410	10,650	10,670	0	10,446	0	11400
HITS	270	270	270	268	1	0	0	0
HMSP	54,350	53,860	54,340	54,260	1	0	54,165	54700
HOME	126	126	126	125	1	0	0	0
HRUM	7,700	7,490	7,710	7,914	0	0	7,660	8450
IATA	67	53	79	53	1	0	0	0
ICBP	5,200	5,130	5,250	5,230	1	0	5,189	5550
ICON	550	530	550	534	1	0	550	0
IDKM	3,400	3,400	3,475	3,489	0	0	0	3525
IGAR	590	638	600	713	0	610	0	0
IHSG	4,166	4,137	4,183	4,162	1	0	4,156	4232.9199
IIKP	1,050	1,050	1,050	1,050	1	0	0	0
IKAI	136	136	136	137	0	136	0	0
IKBI	1,200	1,160	1,200	1,120	1	0	0	0
IMAS	17,100	17,180	18,100	17,482	1	0	0	0
INAF	198	199	209	208	1	201	0	0
INAI	660	644	666	657	1	0	0	700
INCF	3,150	3,150	3,150	3,150	0	0	0	0
INCI	220	220	223	225	1	221	0	235
INCO	3,150	3,125	3,165	3,237	0	0	3,125	3375
INDF	4,650	4,660	4,670	4,772	0	4,675	0	4900
INDR	1,980	1,970	2,005	2,032	0	1,990	0	2325
INDS	6,200	6,040	6,480	6,062	1	0	0	0
INDX	115	115	115	115	0	0	0	0
INDY	2,450	2,365	2,460	2,442	0	0	2,424	2600
INKP	1,150	1,170	1,178	1,200	0	1,166	0	1260
INPC	122	121	123	125	1	0	122	132
INPP	345	345	345	341	1	0	345	0
INRU	1,200	1,200	1,200	1,200	0	0	0	0
INTA	920	916	930	952	0	927	0	1000
INTD	420	420	420	420	0	0	0	0
INTP	18,500	18,250	18,710	18,462	1	0	18,443	0
INVS	5,800	5,760	5,800	5,882	1	0	5,782	6000
IPOL	135	133	137	136	1	0	134	141
ISAT	5,050	5,070	5,140	5,184	0	5,104	0	5250
ITMA	450	450	450	450	0	0	0	0
ITMG	41,900	41,420	41,680	43,334	0	0	41,899	45800
ITTG	91	91	91	91	0	0	0	0
JAWA	410	400	414	410	1	0	410	440
JECC	840	822	848	838	1	0	0	0
JIHD	750	712	762	699	0	0	750	0
JKON	1,440	1,422	1,440	1,471	0	1,440	0	0
JKSW	113	115	114	114	0	113	0	0
JPFA	4,200	4,120	4,185	4,138	1	0	4,150	4300
JPRS	530	522	534	537	1	0	0	0
JRPT	2,700	2,680	2,720	2,639	1	0	0	0
JSMR	5,250	5,005	5,330	5,044	1	0	5,150	0
JSPT	750	750	750	750	0	0	0	0
JTPE	370	361	370	374	0	0	361	410
KAEF	540	515	568	522	1	0	0	0
KARK	50	50	50	50	0	0	0	0
KARW	145	145	145	145	0	0	0	0
KBLI	122	119	124	121	1	0	122	132
KBLM	142	134	157	141	1	0	141	0
KBLV	620	596	632	642	1	0	0	750
KBRI	59	59	62	62	1	60	0	65
KDSI	295	286	299	299	1	0	0	0
KIAS	97	98	99	102	0	98	0	106
KICI	250	237	251	265	1	250	0	0
KIJA	240	226	245	232	1	0	235	0
KKGI	6,500	6,560	6,610	6,960	0	6,601	6,400	7400
KLBF	3,450	3,465	3,480	3,574	0	3,475	0	3675
KOIN	280	283	281	296	1	280	0	335
KONI	375	375	375	354	1	0	375	0
KPIG	620	640	634	675	0	630	0	700
KRAS	850	850	860	860	0	853	0	880
KREN	810	710	792	712	1	0	720	0
LAMI	275	266	270	278	1	0	0	0
LAPD	185	189	183	190	0	185	0	0
LCGP	124	120	123	124	1	0	123	128
LION	7,200	7,320	7,170	7,222	1	0	0	0
LMAS	51	50	52	50	1	0	0	0
LMPI	265	265	285	276	1	0	0	330
LMSH	6,250	6,200	6,220	6,082	1	0	0	0
LPCK	2,700	2,630	2,685	2,757	1	0	2,671	2825
LPGI	1,530	1,522	1,568	1,542	1	0	0	0
LPIN	2,700	2,560	2,645	2,653	0	0	2,624	2750
LPKR	830	808	834	833	1	0	0	0
LPLI	200	196	204	200	1	0	198	0
LPPF	2,300	2,300	2,300	2,300	0	0	0	0
LPPS	115	115	114	117	0	115	0	0
LSIP	3,000	2,960	3,120	3,002	1	0	0	0
LTLS	880	866	920	876	1	0	866	920
MAIN	1,060	1,024	1,058	1,034	1	0	1,050	1080
MAMI	50	50	50	50	1	0	0	52
MAMIP	600	600	600	600	0	0	0	0
MAPI	6,900	6,560	7,030	6,634	1	0	6,850	0
MASA	620	568	600	600	0	0	597	640
MAYA	2,700	2,700	2,700	2,700	1	0	0	0
MBAI	12,900	12,900	12,720	13,736	0	12,900	0	0
MBSS	1,550	1,530	1,570	1,530	1	0	0	1640
MBTO	450	415	440	425	1	0	431	0
MCOR	200	194	197	198	1	0	200	0
MDLN	480	474	483	495	1	481	0	510
MDRN	2,900	2,800	2,940	2,868	0	0	0	0
MEDC	2,025	2,040	2,085	2,097	0	2,061	0	2325
MEGA	3,500	3,500	3,500	3,512	0	3,500	0	0
MERK	148,000	148,000	148,000	148,000	1	0	0	0
META	325	294	328	297	1	0	315	0
MFIN	760	764	762	785	1	768	0	810
MFMI	220	232	236	234	0	225	0	255
MICE	450	445	453	455	1	0	0	0
MIDI	420	423	425	430	0	424	0	450
MIRA	160	160	160	160	0	0	0	0
MITI	137	123	136	134	1	0	0	147
MKPI	2,900	2,900	2,900	2,900	0	0	0	0
MLBI	450,000	450,000	450,000	450,000	0	0	0	0
MLIA	405	407	405	442	1	407	0	510
MLPL	115	117	119	123	0	0	113	143
MNCN	2,000	1,916	2,081	1,925	1	0	0	0
MPPA	930	892	924	914	1	0	919	0
MRAT	630	606	636	625	1	0	623	0
MREI	1,040	1,028	1,046	1,017	1	0	0	0
MTDL	148	128	144	129	1	0	134	0
MTFN	370	366	374	364	1	0	370	0
MTLA	495	487	504	526	1	496	0	550
MTSM	520	520	520	520	0	0	0	0
MYOH	4,975	4,920	5,290	5,154	1	0	0	5850
MYOR	20,100	18,510	19,670	18,914	1	0	19,184	0
MYRX	270	265	272	273	1	0	269	285
MYRXP	58	57	60	59	1	0	57	0
MYTX	340	329	339	337	1	0	334	395
NIKL	270	265	276	273	1	0	268	275
NIPS	3,500	3,580	3,670	3,850	0	3,600	0	4000
NISP	1,210	1,210	1,210	1,215	1	1,210	0	0
OCAP	325	325	325	325	0	0	0	0
OKAS	230	234	244	247	0	237	0	255
OMRE	270	270	270	269	1	0	0	0
PADI	590	590	606	600	1	590	0	0
PAFI	250	250	250	250	0	0	0	0
PANR	205	199	208	207	1	0	204	215
PANS	1,460	1,454	1,476	1,466	1	0	0	0
PBRX	500	495	545	511	1	0	0	0
PDES	150	150	150	150	0	0	0	0
PEGE	260	221	247	222	1	0	225	0
PGAS	3,500	3,520	3,540	3,611	0	3,525	0	3825
PGLI	197	197	197	197	0	0	0	0
PICO	295	290	309	326	1	297	0	385
PJAA	990	986	1,018	1,026	1	1,002	0	0
PKPK	163	163	164	166	0	164	0	168
PLAS	1,400	1,404	1,408	1,409	0	0	0	1430
PLIN	1,400	1,418	1,428	1,438	0	1,400	0	0
PNBN	830	826	854	861	0	0	826	920
PNIN	530	530	536	550	1	536	0	580
PNLF	145	142	146	149	1	0	144	162
PNSE	2,375	2,375	2,375	2,375	0	0	0	0
POLY	435	418	450	443	1	0	430	480
POOL	600	600	600	600	0	0	0	0
PRAS	124	117	125	122	0	0	123	127
PSAB	3,750	3,785	3,870	3,885	0	0	0	4050
PSDN	245	245	245	245	0	0	0	0
PSKT	700	700	700	700	0	0	0	0
PTBA	19,300	18,890	19,520	19,728	0	0	19,276	20600
PTIS	930	892	928	910	0	0	930	0
PTPP	680	636	700	646	1	0	670	0
PTRO	4,300	4,295	4,370	4,410	1	4,316	0	0
PTSN	92	92	93	99	1	0	0	115
PTSP	1,980	1,936	2,024	1,917	1	0	1,980	0
PUDP	640	606	694	620	1	0	0	0
PWON	200	198	206	202	1	0	200	210
PWSI	61	61	61	61	0	0	0	0
PYFA	186	185	190	190	1	187	0	0
R-ABFII	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	715	713	718	713	1	0	714	732
RAJA	870	664	800	690	1	0	700	0
RALS	800	774	818	810	1	0	794	830
RBMS	92	89	91	90	0	0	90	0
RDTX	2,025	2,025	2,025	2,019	1	0	0	0
RELI	500	500	500	500	0	0	0	0
RICY	220	215	228	222	1	0	0	260
RIGS	560	556	566	576	1	563	0	620
RIMO	83	83	87	87	1	0	0	105
RINA	64	64	64	64	0	0	0	0
RMBA	860	866	878	886	0	871	0	920
RODA	360	355	369	374	1	360	0	395
ROTI	4,000	3,530	3,845	3,578	1	0	3,600	0
RUIS	250	247	258	250	1	0	0	0
SAFE	240	224	233	269	1	0	0	0
SAIP	295	286	293	296	0	0	293	315
SCBD	750	750	750	750	0	0	0	0
SCCO	2,400	2,400	2,400	2,400	0	0	0	0
SCMA	8,250	8,060	8,240	8,188	0	0	8,167	8600
SCPI	42,000	42,000	42,000	42,000	0	0	0	0
SDMU	305	308	307	315	1	308	0	320
SDPC	78	76	80	79	1	0	0	84
SDRA	400	384	412	401	0	0	398	425
SGRO	3,450	3,460	3,480	3,593	0	3,475	0	3675
SHID	510	504	536	528	1	0	504	590
SIAP	360	360	360	360	0	0	0	0
SIIP	0	53	0	78	0	0	0	0
SIMA	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	0	0	0	0
SIMP	1,350	1,368	1,380	1,409	1	1,375	0	0
SIPD	53	52	55	54	1	0	0	0
SKLT	140	140	140	140	0	0	0	0
SKYB	480	480	480	486	0	480	0	0
SMAR	6,100	6,040	6,130	6,166	0	0	0	6550
SMCB	2,650	2,500	2,675	2,503	1	0	2,600	0
SMDM	220	206	211	209	1	0	210	235
SMDR	4,250	4,210	4,290	4,286	1	0	4,210	5100
SMGR	12,150	12,090	12,260	12,232	1	0	0	12650
SMMA	3,950	3,505	4,105	3,522	1	0	3,875	0
SMMT	2,175	2,175	2,175	2,175	0	0	0	0
SMRA	1,710	1,644	1,736	1,723	1	0	1,708	1870
SMRU	620	598	618	602	1	0	606	0
SMSM	2,025	1,974	2,030	2,016	1	0	2,011	2075
SOBI	1,910	1,840	1,922	1,872	0	0	1,910	0
SONA	1,880	1,900	1,854	1,922	0	1,880	0	0
SPMA	265	253	263	262	0	0	262	270
SQBB	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	130,000	130,000	130,000	130,000	0	0	0	0
SQMI	1,720	1,724	1,790	1,847	1	1,739	0	2175
SRAJ	465	519	524	569	0	500	0	610
SRSN	58	57	60	59	1	0	0	63
SSIA	1,140	1,062	1,120	1,107	1	0	1,095	0
SSTM	205	203	207	218	1	0	0	230
STAR	51	50	51	51	1	0	0	52
STTP	620	624	622	632	1	620	0	0
SUGI	157	157	157	157	0	0	0	0
SULI	123	124	126	130	1	124	0	142
SUPR	4,950	4,935	4,950	4,950	0	0	0	0
TBIG	3,075	3,080	3,140	3,101	1	0	0	0
TBLA	640	622	654	640	1	0	635	660
TBMS	8,000	7,140	8,000	6,944	1	0	0	0
TCID	9,000	9,000	9,000	9,000	1	0	8,998	0
TELE	355	350	361	351	1	0	0	0
TFCO	510	614	562	635	0	510	0	0
TGKA	1,200	1,162	1,198	1,153	1	0	1,200	0
TIFA	225	220	227	227	1	0	224	0
TINS	1,750	1,728	1,752	1,790	0	0	1,728	1890
TIRA	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	86	84	87	88	1	0	0	95
TKGA	250	250	250	250	0	0	0	0
TKIM	3,225	3,090	3,300	3,077	1	0	3,200	0
TLKM	7,650	7,550	7,750	7,642	1	0	0	0
TMAS	260	229	272	238	1	0	250	0
TMPI	158	158	163	162	1	0	0	0
TMPO	170	164	185	177	1	0	0	210
TOTL	550	524	572	529	1	0	550	0
TOTO	45,000	47,460	45,000	48,608	0	0	0	0
TOWR	14,900	14,890	14,900	14,788	1	0	0	0
TPIA	2,250	2,180	2,270	2,222	1	0	2,250	2325
TRAM	980	932	984	944	1	0	970	0
TRIL	131	129	135	134	1	0	129	143
TRIM	122	118	120	122	1	0	120	150
TRIO	820	820	822	821	0	820	0	840
TRST	410	412	417	417	0	412	0	0
TRUB	50	50	50	50	0	0	0	0
TRUS	550	550	542	552	1	0	0	0
TSPC	2,675	2,630	2,705	2,633	1	0	2,675	0
TURI	740	732	744	742	1	0	0	0
ULTJ	1,160	1,166	1,166	1,193	1	1,168	0	1210
UNIC	1,990	1,916	1,978	1,891	1	0	0	0
UNIT	340	305	319	332	0	0	326	350
UNSP	295	287	294	296	0	0	294	300
UNTR	31,400	30,370	31,120	31,134	1	0	30,892	33400
UNTX	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	19,050	18,870	19,040	19,338	0	0	19,038	20750
VIVA	520	484	529	494	1	0	495	0
VOKS	1,290	1,264	1,326	1,320	1	0	1,276	1500
VRNA	125	129	127	131	0	125	0	135
WAPO	100	100	100	100	0	0	0	0
WEHA	157	155	157	155	0	0	156	0
WICO	69	68	70	74	1	70	0	81
WIKA	960	918	974	927	1	0	950	0
WINS	435	426	433	435	0	0	433	445
WOMF	250	237	252	259	0	0	237	275
YPAS	670	664	684	678	0	0	0	0
YULE	130	121	124	129	0	0	127	139
ZBRA	190	189	194	199	1	192	0	220