LIST SLL/T/H 20120404

CODE	CLOSE	SLL	TRIGER	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	23,500	22,480	23,890	22,492	0	0	22,900	0
ABBA	130	125	131	130	0	0	130	132.00
ABDA	790	792	790	798	0	790	0	0.00
ABMM	3,925	3,880	3,975	3,922	1	0	0	0
ACES	4,450	4,325	4,470	4,517	0	0	4,426	4,650.00
ADES	1,070	1,052	1,070	1,065	1	0	1,059	0.00
ADHI	790	748	812	758	1	0	770	0.00
ADMF	13,100	12,420	13,810	12,424	1	0	0	0
ADMG	540	534	568	546	1	0	0	0
ADRO	1,960	1,916	1,966	1,931	1	0	1,940	1,980.00
AGRO	155	153	157	158	1	0	153	161.00
AHAP	210	210	213	214	1	210	0	0
AIMS	255	255	255	255	0	0	0	0.00
AISA	530	504	536	525	1	0	521	0.00
AKKU	230	218	230	210	1	0	230	0.00
AKPI	1,000	988	1,000	980	0	0	1,000	0.00
AKRA	4,200	4,230	4,285	4,282	1	0	0	4425
AKSI	75	75	75	75	0	0	0	0.00
ALDO	420	414	425	424	0	0	419	465.00
ALFA	0	0	0	96	0	0	0	0.00
ALKA	550	550	550	550	0	0	0	0.00
ALMI	1,040	1,084	1,102	1,133	0	1,081	0	1,160
AMAG	170	164	173	165	1	0	169	0.00
AMFG	5,850	5,970	6,030	6,094	0	5,960	0	6,400.00
AMRT	5,350	4,810	5,450	4,740	1	0	5,350	0
ANTA	0	0	0	10	0	0	0	0.00
ANTM	1,850	1,806	1,874	1,822	1	0	1,850	1890
APIC	210	213	220	226	1	214	0	245.00
APLI	84	79	85	80	1	0	82	0.00
APLN	350	346	355	355	0	0	0	365.00
APOL	80	77	82	80	1	0	0	0.00
ARGO	1,060	1,048	1,064	1,070	0	1,060	0	0
ARII	1,420	1,412	1,434	1,424	0	0	0	0
ARNA	530	489	517	505	1	0	508	540
ARTA	610	610	610	610	0	0	0	0
ARTI	315	304	316	309	1	0	308	325
ASBI	355	353	379	361	0	0	353	380
ASDM	580	608	582	625	1	580	0	0
ASGR	1,090	1,052	1,108	1,078	1	0	1,080	0
ASIA	50	50	51	51	0	0	0	53
ASII	76,750	73,240	76,720	73,174	1	0	76,000	0
ASJT	420	420	420	420	0	0	0	0
ASRI	630	602	646	621	1	0	617	0
ASRM	2,450	2,240	2,535	2,141	1	0	0	0
ATPK	290	285	295	304	0	0	285	320
AUTO	3,325	3,315	3,375	3,338	1	0	0	3450
BABP	130	130	130	131	1	130	0	140
BACA	167	150	160	157	1	0	157	0
BAEK	1,700	1,800	1,740	1,844	0	0	0	1950
BAJA	300	272	301	280	1	0	280	0
BAPA	189	153	176	177	0	0	172	235
BATA	65,000	65,000	65,000	65,000	0	0	0	0
BAYU	285	276	295	279	1	0	0	0
BBCA	8,100	8,020	8,180	8,090	1	0	0	0
BBKP	680	640	690	644	1	0	660	0
BBLD	600	590	612	604	1	0	0	0
BBNI	4,150	3,960	4,165	4,007	1	0	0	0
BBNP	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	7,100	6,910	7,160	6,936	1	0	7,050	0
BBTN	1,240	1,194	1,242	1,207	1	0	1,220	0
BCAP	1,330	1,192	1,330	1,153	1	0	1,270	0
BCIC	50	50	50	50	0	0	0	0
BCIP	620	620	620	620	0	0	0	0
BDMN	6,400	4,760	6,010	4,622	1	0	5,750	0
BEKS	133	129	135	129	1	0	0	0
BFIN	4,875	4,670	4,905	4,811	0	0	4,793	5700
BHIT	400	368	400	373	1	0	395	0
BIMA	900	900	900	900	0	0	0	0
BIPI	200	199	204	206	0	201	0	210
BIPP	58	58	59	60	1	58	0	62
BISI	860	852	868	884	0	0	852	940
BJBR	1,160	1,100	1,160	1,102	1	0	1,140	0
BKDP	113	113	117	115	1	113	0	0
BKSL	260	250	270	257	1	0	256	0
BKSW	690	690	690	690	0	0	0	0
BLTA	196	196	196	196	0	0	0	0
BMRI	7,100	6,790	7,050	6,888	1	0	7,000	0
BMSR	175	175	175	176	0	175	0	0
BMTR	1,610	1,596	1,624	1,627	1	0	0	1660
BNBA	163	160	162	161	0	0	161	168
BNBR	50	50	50	50	0	0	0	0
BNGA	1,250	1,210	1,256	1,223	1	0	1,240	0
BNII	465	447	464	454	1	0	455	0
BNLI	1,480	1,420	1,492	1,422	1	0	1,470	0
BORN	880	842	878	854	1	0	0	0
BPFI	300	294	300	291	1	0	300	0
BRAM	2,000	2,225	2,260	2,362	0	2,166	0	0
BRAU	560	526	554	540	1	0	544	0
BRMS	630	616	632	637	0	0	616	660
BRNA	1,770	1,684	1,784	1,712	1	0	1,718	0
BRPT	780	768	794	803	1	0	0	870
BSDE	1,420	1,274	1,410	1,292	1	0	1,320	0
BSIM	270	273	273	279	1	274	0	295
BSWD	1,450	1,450	1,450	1,438	1	0	0	0
BTEK	1,200	1,104	1,216	1,155	1	0	1,160	1240
BTEL	250	243	253	251	0	0	243	265
BTON	500	427	555	430	1	0	0	0
BTPN	3,650	3,555	3,660	3,583	1	0	3,600	0
BUDI	245	237	242	246	0	0	0	255
BULL	70	68	70	70	1	0	69	72
BUMI	2,375	2,345	2,410	2,404	0	0	2,345	2450
BUVA	410	405	440	409	1	0	0	0
BVIC	140	136	141	138	1	0	138	0
BWPT	1,720	1,644	1,708	1,660	1	0	1,680	0
BYAN	17,800	17,820	17,900	17,954	0	17,871	0	18050
CASS	475	423	485	430	1	0	441	0
CEKA	2,150	1,933	2,253	1,966	1	0	0	0
CENT	102	102	102	106	0	0	0	0
CFIN	510	500	520	519	1	0	500	0
CITA	315	315	315	315	0	0	0	0
CKRA	275	275	275	275	0	0	0	0
CLPI	1,870	1,850	1,910	1,922	1	1,879	0	0
CMNP	2,075	2,006	2,125	2,062	1	0	2,060	2175
CMPP	550	474	550	486	1	0	505	700
CNKO	149	134	150	138	1	0	139	0
CNTB	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	10,000	9,600	10,220	9,356	1	0	0	0
COWL	270	265	281	278	1	0	0	0
CPDW	229	229	229	229	0	0	0	0
CPIN	2,825	2,705	2,830	2,717	1	0	2,775	0
CPRO	53	53	53	53	0	0	0	0
CSAP	240	237	251	246	1	241	0	0
CTBN	4,500	4,500	4,500	4,500	0	0	0	0
CTRA	720	702	740	722	1	0	0	770
CTRP	710	704	736	722	0	0	0	750
CTRS	1,490	1,440	1,530	1,468	1	0	0	0
CTTH	65	64	67	67	1	0	0	0
DART	485	479	494	508	1	0	479	550
DAVO	50	50	50	50	0	0	0	0
DEFI	600	592	608	576	1	0	0	0
DEWA	90	88	91	90	1	0	90	94
DGIK	87	86	88	90	0	0	86	94
DILD	315	300	323	308	1	0	0	0
DKFT	1,740	1,674	1,790	1,701	1	0	1,720	1810
DLTA	140,000	139,700	140,000	139,620	0	0	140,000	0
DNET	320	320	320	320	0	0	0	0
DOID	610	604	618	624	0	615	0	660
DPNS	710	698	714	728	1	0	698	800
DSFI	58	58	59	60	1	58	0	0
DSSA	13,500	13,580	13,460	13,572	0	13,500	0	0
DUTI	2,000	2,000	2,000	2,000	1	0	0	0
DVLA	1,240	1,214	1,250	1,225	1	0	1,224	0
DYNA	0	0	0	0	0	0	0	0
EKAD	350	350	355	368	1	354	0	410
ELSA	220	226	229	243	0	229	215	275
ELTY	124	123	126	127	0	0	123	135
EMDE	153	145	151	148	1	0	149	0
EMTK	4,400	4,320	4,400	4,436	0	0	4,399	0
ENRG	188	184	190	187	1	0	187	0
EPMT	900	806	950	796	1	0	880	0
ERAA	1,280	1,274	1,288	1,290	0	1,286	0	1300
ERTX	660	660	660	660	1	0	0	0
ESSA	2,250	2,144	2,310	2,269	1	0	2,231	2550
ESTI	180	180	180	180	1	0	0	0
ETWA	485	483	490	497	1	488	0	520
EXCL	5,000	4,945	5,245	4,936	1	0	0	0
FAST	14,100	14,000	14,100	14,100	0	0	14,000	0
FASW	2,775	2,735	2,765	2,748	1	0	0	2850
FISH	1,960	1,958	1,960	1,960	1	0	1,960	2025
FMII	171	155	176	160	1	0	0	0
FORU	170	160	173	164	1	0	165	189
FPNI	150	146	159	147	1	0	0	0
FREN	67	67	69	72	0	0	67	87
GDST	132	132	135	135	0	133	0	140
GDYR	11,500	11,780	11,500	12,068	0	11,500	0	12450
GEMA	310	293	307	301	1	0	299	320
GEMS	2,825	2,845	2,860	2,941	1	2,849	0	3150
GGRM	59,450	54,850	59,540	54,472	1	0	58,000	0
GIAA	620	602	628	622	1	0	615	660
GJTL	2,650	2,655	2,685	2,719	1	2,669	0	2775
GMCW	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	0	0	0	0
GOLD	400	391	401	394	0	0	398	0
GPRA	159	157	168	163	1	0	0	0
GREN	114	112	114	115	0	114	0	118
GSMF	97	97	99	99	1	0	0	109
GTBO	1,010	1,002	1,138	1,052	1	0	0	0
GWSA	245	245	251	254	1	249	0	280
GZCO	390	364	390	362	1	0	380	0
HADE	50	50	50	50	0	0	0	0
HDFA	305	295	307	299	1	0	300	310
HDTX	295	259	277	252	1	0	0	0
HERO	29,600	22,610	27,390	22,290	1	0	25,000	0
HEXA	11,100	11,050	11,340	11,306	1	0	0	11500
HITS	250	250	250	249	0	0	250	0
HMSP	54,050	52,880	54,180	52,978	1	0	53,500	0
HOME	117	117	117	117	0	0	0	0
HRUM	8,400	8,130	8,400	8,176	1	0	8,350	8700
IATA	50	50	50	50	1	0	0	53
ICBP	5,300	5,290	5,580	5,424	0	0	0	0
ICON	570	570	570	570	0	570	0	0
IDKM	3,400	3,365	3,530	3,486	0	0	3,365	3700
IGAR	700	676	710	696	1	0	687	0
IHSG	4,215	4,103	4,215	4,099	1	0	4,167	0
IIKP	1,050	1,030	1,060	1,012	0	0	1,050	0
IKAI	140	129	139	133	0	0	134	141
IKBI	800	800	800	800	0	0	0	0
IMAS	15,500	15,070	15,650	15,334	1	0	15,450	15950
INAF	192	188	196	194	1	0	190	205
INAI	650	638	666	642	0	0	0	0
INCF	3,150	3,150	3,150	3,150	0	0	0	0
INCI	220	214	218	222	1	0	219	230
INCO	3,350	3,325	3,375	3,374	0	0	3,325	3600
INDF	4,825	4,795	4,870	4,868	0	0	4,795	5100
INDR	1,990	2,088	2,040	2,235	0	2,025	0	0
INDS	4,550	4,065	4,595	4,028	1	0	4,425	0
INDX	115	115	115	115	0	0	0	0
INDY	2,550	2,540	2,595	2,596	0	0	0	2625
INKP	1,230	1,162	1,236	1,213	0	0	1,200	1270
INPC	119	119	117	128	1	120	0	145
INPP	325	325	325	333	0	0	0	0
INRU	1,200	1,200	1,200	1,200	0	0	0	0
INTA	970	932	998	950	1	0	0	0
INTD	420	420	420	420	0	0	0	0
INTP	18,400	18,420	18,560	18,710	0	18,452	0	0
INVS	6,000	5,740	6,000	5,824	1	0	5,859	0
IPOL	137	136	142	138	1	0	0	0
ISAT	5,150	5,070	5,240	5,168	0	0	5,123	5400
ITMA	450	450	450	450	0	0	0	0
ITMG	45,050	43,360	45,600	43,086	1	0	0	0
ITTG	91	91	91	91	0	0	0	0
JAWA	425	423	428	431	1	425	0	445
JECC	810	796	842	816	1	0	806	0
JIHD	710	694	714	700	1	0	710	0
JKON	1,470	1,462	1,478	1,500	0	1,470	0	0
JKSW	109	107	109	110	0	109	0	110
JPFA	4,025	4,050	4,100	4,171	0	4,089	0	4275
JPRS	530	524	544	536	1	0	0	0
JRPT	2,100	2,100	2,100	2,100	0	0	0	0
JSMR	5,100	4,940	5,200	5,003	1	0	0	0
JSPT	750	750	750	750	1	0	0	0
JTPE	395	392	405	402	0	397	0	0
KAEF	445	438	449	449	1	0	444	470
KARK	50	50	50	50	0	0	0	0
KARW	145	145	145	145	0	0	0	0
KBLI	117	117	121	120	1	0	117	124
KBLM	119	120	120	121	1	119	0	128
KBLV	500	499	504	510	1	0	499	530
KBRI	58	57	59	58	1	0	58	63
KDSI	265	254	263	260	0	0	260	0
KIAS	95	94	95	99	0	0	94	106
KICI	220	223	222	269	1	223	0	310
KIJA	215	195	226	197	1	0	210	0
KKGI	7,300	7,060	7,400	7,242	0	0	7,250	8500
KLBF	3,675	3,515	3,660	3,527	1	0	3,600	0
KOIN	275	278	303	291	1	0	0	340
KONI	280	278	285	309	0	290	0	330
KPIG	630	624	630	630	0	0	0	0
KRAS	870	858	880	875	1	0	867	920
KREN	710	702	712	701	1	0	0	0
LAMI	265	248	264	263	1	0	257	290
LAPD	189	191	188	193	1	189	0	195
LCGP	122	118	129	121	0	0	118	129
LION	5,700	5,450	5,980	5,396	1	0	0	0
LMAS	50	50	50	50	0	0	0	0
LMPI	270	260	286	273	1	0	0	0
LMSH	5,100	5,080	5,120	5,060	1	0	5,100	0
LPCK	2,600	2,530	2,665	2,608	1	0	0	0
LPGI	1,500	1,448	1,500	1,464	0	0	1,490	0
LPIN	2,475	2,510	2,470	2,588	1	2,475	0	3250
LPKR	820	784	850	782	1	0	0	0
LPLI	194	194	196	199	0	0	0	235
LPPF	2,300	2,300	2,300	2,300	0	0	0	0
LPPS	116	115	115	122	0	116	0	130
LSIP	2,925	2,830	2,925	2,889	1	0	2,885	3000
LTLS	890	876	886	900	1	0	0	930
MAIN	1,050	1,040	1,070	1,063	1	1,055	0	1090
MAMI	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	0	0	0	0
MAPI	6,550	6,410	6,560	6,608	1	0	0	6800
MASA	630	602	640	621	1	0	623	670
MAYA	2,700	2,580	2,680	2,516	1	0	0	0
MBAI	14,500	14,020	14,440	14,330	1	0	0	0
MBSS	1,560	1,590	1,616	1,608	0	0	0	0
MBTO	420	411	421	415	1	0	417	0
MCOR	200	200	200	200	1	200	0	215
MDLN	490	470	493	483	1	0	481	0
MDRN	2,825	2,760	2,825	2,867	0	0	2,760	2975
MEDC	2,075	2,125	2,145	2,217	0	2,131	0	0
MEGA	3,400	3,620	3,480	3,656	0	3,400	0	0
MERK	147,000	146,800	147,000	146,200	1	0	0	0
META	260	250	258	255	1	0	256	265
MFIN	740	692	762	701	1	0	730	0
MFMI	225	227	236	227	1	225	0	0
MICE	440	439	447	448	1	443	0	460
MIDI	430	428	443	433	0	0	0	0
MIRA	160	160	160	160	0	0	0	0
MITI	90	64	86	65	1	0	76	0
MKPI	2,900	2,900	2,900	2,900	0	0	0	0
MLBI	450,000	450,000	450,000	450,000	0	0	0	0
MLIA	355	345	356	371	0	0	345	390
MLPL	134	136	137	139	0	136	0	0
MNCN	1,870	1,858	1,888	1,915	1	1,880	0	1980
MPPA	870	864	890	906	0	0	864	940
MRAT	600	586	624	588	1	0	600	0
MREI	950	950	950	946	1	0	0	0
MTDL	116	115	119	117	1	0	0	0
MTFN	345	341	352	351	0	0	0	375
MTLA	435	406	433	408	1	0	420	0
MTSM	520	520	520	520	0	0	0	0
MYOH	5,050	4,785	5,630	5,446	1	0	4,785	6150
MYOR	19,150	18,890	19,110	19,204	1	0	0	19500
MYRX	270	269	284	280	1	0	269	305
MYRXP	57	56	58	59	0	0	56	62
MYTX	330	318	357	341	1	0	0	0
NIKL	275	268	274	279	1	0	275	290
NIPS	3,850	3,870	3,820	3,948	1	3,850	0	0
NISP	1,250	1,212	1,266	1,222	1	0	1,234	0
OCAP	325	325	325	325	0	0	0	0
OKAS	250	250	255	264	1	0	0	310
OMRE	265	265	265	265	0	0	0	0
PADI	590	582	606	593	1	0	0	0
PAFI	250	250	250	250	0	0	0	0
PANR	194	192	192	198	1	0	0	215
PANS	1,420	1,408	1,438	1,414	1	0	1,419	1450
PBRX	470	469	474	475	0	470	0	0
PDES	156	156	156	156	0	0	0	0
PEGE	220	220	220	220	0	0	0	0
PGAS	3,700	3,725	3,780	3,814	0	3,750	0	3850
PGLI	197	197	197	197	0	0	0	0
PICO	310	290	318	301	1	0	310	0
PJAA	970	982	964	988	1	970	0	0
PKPK	164	164	166	167	0	165	0	173
PLAS	1,420	1,416	1,420	1,425	1	0	1,418	1440
PLIN	1,500	1,470	1,454	1,578	0	0	1,470	1730
PNBN	890	824	910	850	1	0	880	0
PNIN	570	512	562	517	1	0	540	0
PNLF	157	143	161	146	1	0	155	0
PNSE	2,375	2,375	2,375	2,375	0	0	0	0
POLY	395	382	412	391	1	0	0	0
POOL	600	600	600	600	0	0	0	0
PRAS	120	118	123	120	1	0	0	127
PSAB	3,850	3,845	3,905	3,966	0	0	3,845	4225
PSDN	245	245	245	245	0	0	0	0
PSKT	700	700	700	700	0	0	0	0
PTBA	20,450	20,300	20,520	20,532	0	0	0	20900
PTIS	910	908	926	927	0	0	908	0
PTPP	640	624	662	643	1	0	636	670
PTRO	4,375	4,035	4,450	4,105	1	0	4,225	0
PTSN	103	90	108	94	1	0	0	0
PTSP	1,950	1,830	1,932	1,789	1	0	1,870	2300
PUDP	530	510	530	518	1	0	521	0
PWON	205	199	210	204	1	0	199	220
PWSI	61	61	61	61	0	0	0	0
PYFA	184	184	187	188	1	0	0	195
R-ABFII	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	731	709	728	706	1	0	720	0
RAJA	680	674	672	708	1	680	0	740
RALS	820	776	810	798	1	0	799	840
RBMS	92	86	92	89	0	0	89	0
RDTX	2,000	2,000	2,000	2,000	0	0	0	0
RELI	500	500	500	500	0	0	0	0
RICY	220	212	257	221	1	0	0	0
RIGS	560	570	580	615	1	570	0	660
RIMO	58	59	60	62	0	60	0	74
RINA	64	64	64	64	0	0	0	0
RMBA	890	898	912	913	1	900	0	980
RODA	375	310	365	314	1	0	320	0
ROTI	3,575	3,505	3,595	3,551	1	0	3,552	0
RUIS	245	246	250	251	0	248	0	260
SAFE	220	238	274	248	1	0	0	0
SAIP	300	298	302	303	1	300	0	0
SCBD	750	750	750	750	1	0	0	0
SCCO	2,400	2,400	2,400	2,400	0	0	0	0
SCMA	8,300	8,310	8,390	8,624	0	0	8,300	8900
SCPI	42,000	42,000	42,000	42,000	0	0	0	0
SDMU	315	316	320	321	1	317	0	335
SDPC	73	72	73	74	1	0	0	0
SDRA	415	405	419	426	0	0	415	440
SGRO	3,600	3,555	3,630	3,574	1	0	3,600	0
SHID	560	518	560	522	0	0	0	0
SIAP	360	360	360	360	0	0	0	0
SIIP	0	53	0	78	0	0	0	0
SIMA	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	0	0	0	0
SIMP	1,430	1,388	1,420	1,398	1	0	1,400	0
SIPD	52	52	54	53	0	0	0	0
SKLT	140	140	140	140	0	0	0	0
SKYB	495	492	497	500	0	0	0	520
SMAR	6,300	6,460	6,370	6,460	1	6,300	0	6550
SMCB	2,500	2,490	2,560	2,556	0	2,532	0	0
SMDM	190	189	195	198	0	190	0	0
SMDR	4,850	4,350	4,755	4,402	1	0	4,525	0
SMGR	12,500	12,260	12,600	12,408	1	0	12,377	0
SMMA	3,525	3,530	3,545	3,593	0	0	3,525	3750
SMMT	2,175	2,175	2,175	2,175	0	0	0	0
SMRA	1,830	1,554	1,856	1,567	1	0	1,690	0
SMRU	600	600	608	615	1	606	0	0
SMSM	1,780	1,758	1,782	1,788	1	0	1,778	1820
SOBI	2,000	2,000	2,000	1,996	0	0	2,000	0
SONA	1,880	1,880	1,880	1,890	0	1,880	0	2000
SPMA	270	256	269	259	1	0	260	0
SQBB	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	130,000	133,200	129,400	136,680	0	0	0	0
SQMI	1,780	1,670	2,037	1,849	1	0	1,780	2425
SRAJ	550	517	580	556	1	0	544	0
SRSN	57	57	60	59	1	58	0	0
SSIA	1,050	976	1,088	982	1	0	0	0
SSTM	210	207	219	208	1	0	210	0
STAR	51	50	52	51	1	0	50	53
STTP	600	600	600	601	0	600	0	0
SUGI	157	157	157	157	0	0	0	0
SULI	120	120	122	125	1	121	0	132
SUPR	4,950	4,905	4,945	4,907	1	0	4,925	0
TBIG	3,025	2,915	3,010	2,998	1	0	2,982	3075
TBLA	650	612	652	625	1	0	0	0
TBMS	6,800	6,660	6,940	6,380	1	0	6,800	0
TCID	9,000	8,850	9,150	8,564	1	0	9,000	0
TELE	345	342	351	347	1	0	0	350
TFCO	640	640	640	640	0	0	640	0
TGKA	1,130	1,130	1,130	1,130	1	0	0	0
TIFA	220	213	225	219	1	0	220	0
TINS	1,850	1,852	1,882	1,870	1	0	0	1940
TIRA	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	67	66	69	67	1	0	0	0
TKGA	250	250	250	250	0	0	0	0
TKIM	2,950	2,370	2,935	2,354	1	0	2,725	0
TLKM	7,250	7,000	7,360	7,094	1	0	0	0
TMAS	225	195	259	206	1	0	220	0
TMPI	156	154	158	158	1	0	154	163
TMPO	144	144	145	150	1	145	0	0
TOTL	490	467	520	470	1	0	0	0
TOTO	49,100	49,100	49,490	49,126	1	0	0	0
TOWR	13,000	13,000	13,000	12,810	1	0	13,000	0
TPIA	2,225	2,200	2,270	2,306	1	2,225	0	2475
TRAM	960	928	960	950	1	0	949	980
TRIL	140	131	140	137	1	0	136	0
TRIM	120	116	134	121	1	0	0	0
TRIO	820	826	830	836	0	820	0	860
TRST	400	400	413	415	0	0	0	435
TRUB	50	50	50	50	0	0	0	0
TRUS	520	520	520	520	0	520	0	560
TSPC	2,575	2,600	2,665	2,628	1	2,614	0	0
TURI	730	724	736	738	1	0	724	760
ULTJ	1,160	1,162	1,166	1,175	1	1,163	0	1190
UNIC	1,880	1,860	1,888	1,838	1	0	1,880	0
UNIT	330	312	323	330	0	0	0	360
UNSP	300	293	300	300	0	0	299	305
UNTR	32,700	32,250	33,400	32,622	1	0	0	0
UNTX	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	20,350	19,550	20,650	19,706	1	0	20,150	0
VIVA	500	497	500	514	0	0	497	0
VOKS	1,280	1,234	1,374	1,258	1	0	1,280	1650
VRNA	129	128	130	132	1	129	0	0
WAPO	100	100	100	100	0	0	0	0
WEHA	155	155	157	156	0	0	0	158
WICO	66	66	69	69	1	0	0	73
WIKA	910	874	924	880	1	0	890	0
WINS	440	430	437	445	1	0	0	455
WOMF	255	260	265	265	0	0	0	280
YPAS	690	658	686	674	1	0	677	0
YULE	138	135	138	136	0	0	138	0
ZBRA	188	185	192	203	1	188	0	235