LIST SLL/T/H 20120405

CODE	CLOSE	SLL	TRIGER	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	22,800	22,800	23,670	22,850	0	0	0	0
ABBA	126	126	130	130	0	0	0	132.00
ABDA	800	790	794	798	0	0	794	0.00
ABMM	3,825	3,865	3,960	3,930	1	3,893	0	0
ACES	4,475	4,340	4,490	4,491	0	0	4,443	4,650.00
ADES	1,040	1,050	1,072	1,066	1	0	0	0.00
ADHI	770	756	800	769	1	0	0	0.00
ADMF	13,050	12,550	13,700	12,586	1	0	0	0
ADMG	560	538	582	553	1	0	0	0
ADRO	1,910	1,918	1,964	1,936	0	0	0	1,980.00
AGRO	153	152	154	158	1	153	0	161.00
AHAP	210	210	210	214	1	210	0	0
AIMS	255	255	255	255	0	0	0	0.00
AISA	530	508	544	524	1	0	524	0.00
AKKU	230	222	234	214	1	0	230	0.00
AKPI	1,000	988	1,000	986	0	0	1,000	0.00
AKRA	4,075	4,195	4,235	4,304	1	4,186	0	4425
AKSI	75	75	75	75	0	0	0	0.00
ALDO	405	411	422	424	0	414	0	460.00
ALFA	0	0	0	96	0	0	0	0.00
ALKA	550	550	550	550	0	0	0	0.00
ALMI	1,030	1,060	1,068	1,126	0	1,050	0	1,160
AMAG	166	164	173	166	1	0	0	0.00
AMFG	6,250	5,950	6,190	6,098	1	0	6,057	6,300.00
AMRT	5,350	5,020	5,470	4,893	1	0	5,350	0
ANTA	0	0	0	10	0	0	0	0.00
ANTM	1,830	1,812	1,870	1,829	0	0	0	1880
APIC	210	212	215	225	1	213	0	245.00
APLI	113	80	103	82	1	0	84	0.00
APLN	350	345	354	356	0	350	0	365.00
APOL	77	77	82	80	1	0	0	0.00
ARGO	980	1,026	1,066	1,069	0	0	0	0
ARII	1,420	1,410	1,430	1,424	0	0	0	0
ARNA	560	493	563	508	1	0	510	0
ARTA	610	610	610	610	0	0	0	0
ARTI	340	307	335	311	1	0	315	0
ASBI	355	354	366	363	0	355	0	0
ASDM	580	598	570	620	1	580	0	0
ASGR	1,100	1,062	1,126	1,080	1	0	1,090	0
ASIA	51	50	54	51	1	0	0	0
ASII	74,000	73,740	77,190	73,734	1	0	0	0
ASJT	420	420	420	420	0	0	0	0
ASRI	600	602	646	624	1	0	0	0
ASRM	2,450	2,340	2,450	2,238	1	0	0	0
ATPK	290	284	294	302	0	0	284	320
AUTO	3,250	3,300	3,330	3,347	0	3,300	0	3450
BABP	130	130	130	131	0	130	0	0
BACA	167	154	171	157	1	0	166	0
BAEK	1,800	1,760	1,750	1,830	0	0	1,795	1950
BAJA	310	277	341	284	1	0	0	0
BAPA	199	163	188	176	0	0	199	210
BATA	65,000	65,000	65,000	65,000	0	0	0	0
BAYU	300	279	306	282	1	0	0	0
BBCA	7,750	7,960	8,170	8,104	1	7,954	0	0
BBKP	680	652	698	657	1	0	0	0
BBLD	600	590	604	608	1	0	0	0
BBNI	4,025	3,975	4,200	4,028	1	0	0	0
BBNP	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	7,000	6,950	7,140	6,984	1	0	0	0
BBTN	1,220	1,200	1,246	1,213	1	0	1,220	0
BCAP	1,380	1,236	1,374	1,202	1	0	1,330	0
BCIC	50	50	50	50	0	0	0	0
BCIP	620	620	620	620	0	0	0	0
BDMN	6,400	5,145	6,675	4,819	1	0	6,400	0
BEKS	133	130	135	130	1	0	0	0
BFIN	4,775	4,705	4,885	4,793	0	0	4,705	5700
BHIT	400	375	413	377	1	0	395	0
BIMA	900	900	900	900	0	0	0	0
BIPI	199	199	202	206	0	200	0	210
BIPP	60	58	60	60	1	0	59	0
BISI	850	850	864	880	0	860	0	940
BJBR	1,140	1,110	1,170	1,116	1	0	0	0
BKDP	111	113	112	115	1	111	0	0
BKSL	260	251	269	259	1	0	0	0
BKSW	690	690	690	690	0	0	0	0
BLTA	196	196	196	196	0	0	0	0
BMRI	6,950	6,840	7,090	6,908	1	0	6,945	0
BMSR	175	175	175	175	0	175	0	0
BMTR	1,600	1,594	1,616	1,630	1	1,605	0	1660
BNBA	160	161	163	161	0	0	0	168
BNBR	50	50	50	50	0	0	0	0
BNGA	1,230	1,218	1,258	1,228	1	0	0	0
BNII	470	452	476	456	1	0	465	0
BNLI	1,470	1,420	1,496	1,432	0	0	1,448	0
BORN	870	846	894	858	1	0	0	0
BPFI	310	298	308	293	1	0	310	0
BRAM	2,200	2,190	2,200	2,346	0	0	2,178	0
BRAU	530	530	562	544	1	0	0	0
BRMS	630	614	628	636	0	630	0	660
BRNA	1,720	1,692	1,788	1,722	1	0	1,719	0
BRPT	760	772	782	815	1	770	0	870
BSDE	1,350	1,298	1,434	1,316	1	0	0	0
BSIM	275	272	275	278	1	0	0	290
BSWD	1,450	1,450	1,450	1,450	1	0	0	0
BTEK	1,090	1,106	1,150	1,158	1	0	0	1240
BTEL	245	241	251	251	0	249	0	265
BTON	540	443	585	446	1	0	0	0
BTPN	3,650	3,550	3,665	3,591	0	0	3,626	0
BUDI	235	237	245	246	1	240	0	255
BULL	70	68	70	70	1	0	70	72
BUMI	2,325	2,330	2,400	2,398	0	2,364	0	2450
BUVA	470	406	458	418	1	0	433	0
BVIC	144	137	145	139	1	0	140	0
BWPT	1,690	1,652	1,728	1,665	1	0	1,682	0
BYAN	17,900	17,780	17,910	17,940	0	0	0	18050
CASS	450	428	494	436	1	0	0	0
CEKA	2,125	1,993	2,235	2,045	1	0	0	0
CENT	92	100	96	104	0	92	0	122
CFIN	510	501	510	520	1	0	501	540
CITA	315	315	315	315	0	0	0	0
CKRA	275	275	275	275	0	0	0	0
CLPI	1,830	1,836	1,860	1,932	1	1,850	0	1960
CMNP	2,000	2,012	2,090	2,071	1	0	0	2175
CMPP	470	474	518	486	1	0	0	700
CNKO	145	138	151	141	1	0	0	0
CNTB	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	10,500	9,800	10,800	9,628	1	0	0	0
COWL	270	266	277	282	1	0	0	295
CPDW	229	229	229	229	0	0	0	0
CPIN	2,725	2,720	2,825	2,737	0	0	0	0
CPRO	53	53	53	53	0	0	0	0
CSAP	235	237	243	247	1	239	0	0
CTBN	4,500	4,500	4,500	4,500	0	0	0	0
CTRA	730	708	750	725	1	0	0	770
CTRP	690	702	726	725	0	707	0	750
CTRS	1,480	1,454	1,514	1,484	1	0	0	0
CTTH	65	64	67	67	1	0	65	69
DART	495	476	492	504	1	0	489	550
DAVO	50	50	50	50	0	0	0	0
DEFI	600	600	600	584	1	0	0	0
DEWA	88	88	90	90	0	89	0	94
DGIK	87	86	87	90	0	0	86	94
DILD	325	305	335	314	1	0	0	0
DKFT	1,700	1,684	1,772	1,712	1	0	0	1790
DLTA	142,000	140,200	141,300	139,720	1	0	142,000	0
DNET	320	320	320	320	0	0	0	0
DOID	580	596	614	622	0	603	0	650
DPNS	680	694	706	721	1	700	0	800
DSFI	57	58	58	60	1	58	0	0
DSSA	13,500	13,540	13,460	13,572	0	13,500	0	0
DUTI	1,900	1,980	1,940	1,996	1	1,900	0	0
DVLA	1,220	1,212	1,236	1,228	1	0	1,212	0
DYNA	0	0	0	0	0	0	0	0
EKAD	345	352	356	371	1	351	0	410
ELSA	220	222	222	238	0	0	215	275
ELTY	122	123	124	127	0	124	0	135
EMDE	152	146	153	148	1	0	150	0
EMTK	4,400	4,320	4,405	4,422	0	0	4,399	0
ENRG	185	184	190	187	1	0	0	0
EPMT	900	832	938	822	1	0	880	0
ERAA	1,230	1,264	1,276	1,292	0	1,267	0	1300
ERTX	660	660	660	660	1	0	0	0
ESSA	2,175	2,175	2,245	2,278	1	2,212	0	2550
ESTI	180	180	180	180	1	0	0	0
ETWA	485	482	490	495	1	487	0	510
EXCL	5,000	4,970	5,140	5,023	1	0	0	0
FAST	14,700	14,220	14,460	14,124	1	0	14,700	0
FASW	2,775	2,745	2,785	2,777	1	0	0	2850
FISH	1,960	1,958	1,960	1,960	1	0	1,960	2000
FMII	170	159	171	164	1	0	0	0
FORU	173	162	174	166	1	0	166	184
FPNI	160	147	163	149	1	0	150	0
FREN	70	66	72	71	0	0	69	85
GDST	133	132	134	135	0	133	0	138
GDYR	11,600	11,680	11,400	11,996	0	11,600	0	12450
GEMA	320	298	321	304	1	0	305	0
GEMS	2,900	2,840	2,895	2,919	1	0	2,866	3150
GGRM	57,250	55,510	60,430	55,368	1	0	0	0
GIAA	600	602	624	620	1	0	0	660
GJTL	2,575	2,630	2,635	2,715	0	2,625	0	2775
GMCW	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	0	0	0	0
GOLD	395	392	398	396	0	395	0	0
GPRA	154	157	159	165	1	157	0	180
GREN	115	112	114	115	0	0	115	118
GSMF	97	97	98	99	1	97	0	109
GTBO	1,020	1,022	1,088	1,092	1	1,034	0	1170
GWSA	250	245	256	254	1	0	0	280
GZCO	380	371	393	372	1	0	0	0
HADE	50	50	50	50	0	0	0	0
HDFA	295	296	306	300	1	0	0	310
HDTX	295	268	295	255	1	0	0	0
HERO	35,500	23,960	33,530	23,600	1	0	30,000	0
HEXA	10,950	10,890	11,300	11,308	0	11,110	0	11500
HITS	250	250	250	249	0	0	250	0
HMSP	54,200	53,160	54,410	53,162	1	0	54,050	0
HOME	117	117	117	117	0	0	0	0
HRUM	8,150	8,140	8,420	8,208	0	0	0	8600
IATA	50	50	50	50	1	0	0	53
ICBP	5,200	5,260	5,450	5,436	0	5,298	0	0
ICON	550	566	618	573	1	0	0	0
IDKM	3,400	3,365	3,515	3,485	0	0	0	3650
IGAR	700	680	708	698	1	0	691	0
IHSG	4,134	4,115	4,235	4,120	1	0	0	0
IIKP	1,050	1,040	1,060	1,020	0	0	1,050	0
IKAI	140	131	140	133	0	0	140	0
IKBI	800	800	800	800	0	0	0	0
IMAS	15,600	15,160	15,760	15,392	1	0	15,396	15950
INAF	191	189	196	194	1	0	191	205
INAI	660	638	688	649	1	0	0	0
INCF	3,150	3,150	3,150	3,150	0	0	0	0
INCI	220	213	220	222	0	0	220	230
INCO	3,300	3,315	3,350	3,370	0	3,325	0	3600
INDF	4,775	4,780	4,845	4,863	0	4,816	0	5050
INDR	1,960	2,035	1,959	2,209	0	1,990	0	2325
INDS	5,000	4,195	4,970	4,166	1	0	4,500	0
INDX	115	115	115	115	0	0	0	0
INDY	2,475	2,520	2,575	2,590	0	2,532	0	2625
INKP	1,210	1,168	1,248	1,209	1	0	1,204	1260
INPC	121	119	123	127	1	0	0	145
INPP	325	325	325	330	0	0	0	0
INRU	1,200	1,200	1,200	1,200	0	0	0	0
INTA	940	936	982	958	1	0	0	0
INTD	420	420	420	420	0	0	0	0
INTP	18,200	18,280	18,510	18,714	0	18,368	0	0
INVS	5,900	5,770	6,030	5,834	1	0	5,850	0
IPOL	137	136	139	138	1	137	0	0
ISAT	5,150	5,070	5,230	5,174	0	0	5,132	5400
ITMA	450	450	450	450	0	0	0	0
ITMG	43,700	43,550	45,730	43,514	1	0	0	0
ITTG	91	91	91	91	0	0	0	0
JAWA	420	420	428	433	1	424	0	445
JECC	810	794	830	820	1	0	0	0
JIHD	680	702	690	703	1	690	0	790
JKON	1,450	1,450	1,456	1,496	0	1,450	0	0
JKSW	109	107	109	109	0	0	107	0
JPFA	3,925	4,020	4,065	4,153	0	4,034	0	4225
JPRS	530	524	532	539	1	530	0	0
JRPT	2,100	2,100	2,100	2,100	0	0	0	0
JSMR	4,925	4,945	5,165	5,039	1	0	0	0
JSPT	750	750	750	750	1	0	0	0
JTPE	380	388	398	402	0	391	0	0
KAEF	440	439	456	449	1	0	0	470
KARK	50	50	50	50	0	0	0	0
KARW	145	145	145	145	0	0	0	0
KBLI	115	117	120	120	1	117	0	124
KBLM	118	120	119	120	1	118	0	128
KBLV	510	501	508	508	1	0	510	530
KBRI	58	57	59	58	1	0	58	63
KDSI	265	254	265	260	0	0	261	0
KIAS	94	93	95	98	0	0	93	106
KICI	210	215	240	264	1	219	0	310
KIJA	205	199	225	201	1	0	0	0
KKGI	7,000	7,060	7,390	7,256	0	0	0	8500
KLBF	3,625	3,535	3,695	3,552	1	0	0	0
KOIN	275	276	289	290	1	275	0	335
KONI	240	273	261	302	0	240	0	330
KPIG	660	630	660	632	1	0	0	0
KRAS	860	858	876	874	1	0	858	920
KREN	710	702	714	702	1	0	0	0
LAMI	260	250	272	263	1	0	258	290
LAPD	185	189	187	192	0	185	0	195
LCGP	119	119	123	122	0	121	0	128
LION	5,900	5,610	5,780	5,580	1	0	0	0
LMAS	50	50	50	50	0	0	0	0
LMPI	270	263	265	281	1	0	0	0
LMSH	5,100	5,100	5,090	5,074	1	0	0	0
LPCK	2,675	2,545	2,700	2,649	1	0	0	0
LPGI	1,500	1,466	1,502	1,477	0	0	1,500	0
LPIN	2,500	2,510	2,470	2,565	1	2,500	0	3250
LPKR	810	794	844	799	1	0	0	0
LPLI	195	193	199	197	0	0	193	220
LPPF	2,300	2,300	2,300	2,300	0	0	0	0
LPPS	116	115	116	121	0	0	115	130
LSIP	2,800	2,820	2,930	2,895	0	0	0	3000
LTLS	860	874	886	901	1	878	0	930
MAIN	1,050	1,038	1,064	1,064	1	1,053	0	1090
MAMI	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	0	0	0	0
MAPI	6,350	6,380	6,610	6,634	1	0	0	6800
MASA	610	604	634	624	1	0	0	650
MAYA	2,700	2,620	2,720	2,548	1	0	0	0
MBAI	14,500	14,200	14,420	14,446	1	0	0	0
MBSS	1,470	1,564	1,576	1,615	0	1,547	0	1640
MBTO	415	412	421	416	1	0	0	0
MCOR	200	200	200	200	1	200	0	0
MDLN	485	472	495	486	1	0	0	0
MDRN	2,800	2,740	2,805	2,854	0	0	2,740	2975
MEDC	2,050	2,095	2,090	2,219	0	2,100	0	2325
MEGA	3,400	3,560	3,380	3,644	0	3,400	0	0
MERK	148,000	147,200	147,600	146,560	1	0	0	0
META	280	251	272	256	1	0	264	0
MFIN	730	706	754	711	1	0	0	0
MFMI	220	226	225	229	1	220	0	0
MICE	435	437	438	449	1	435	0	460
MIDI	430	429	436	434	0	430	0	0
MIRA	160	160	160	160	0	0	0	0
MITI	85	69	96	68	1	0	0	0
MKPI	2,900	2,900	2,900	2,900	0	0	0	0
MLBI	450,000	450,000	450,000	450,000	0	0	0	0
MLIA	345	344	357	365	0	0	344	390
MLPL	132	135	134	139	0	134	0	143
MNCN	1,850	1,854	1,890	1,909	1	1,870	0	1980
MPPA	890	870	896	900	0	0	885	940
MRAT	610	592	612	597	1	0	599	0
MREI	950	950	948	950	1	0	0	960
MTDL	115	115	116	118	1	116	0	126
MTFN	375	338	376	353	1	0	0	0
MTLA	450	412	451	417	1	0	435	0
MTSM	520	520	520	520	0	0	0	0
MYOH	4,975	4,900	5,290	5,462	1	5,095	0	5850
MYOR	19,000	18,780	19,060	19,224	0	19,000	0	19500
MYRX	265	269	282	280	1	0	0	305
MYRXP	56	56	58	58	0	57	0	62
MYTX	330	319	345	344	1	331	0	0
NIKL	270	267	272	278	0	0	267	290
NIPS	3,850	3,840	3,840	3,920	1	0	3,840	0
NISP	1,230	1,212	1,256	1,226	1	1,230	0	0
OCAP	325	325	325	325	0	0	0	0
OKAS	250	249	252	259	0	0	249	310
OMRE	265	265	265	265	0	0	0	0
PADI	590	584	594	596	1	0	0	0
PAFI	250	250	250	250	0	0	0	0
PANR	198	192	199	198	1	0	195	215
PANS	1,420	1,410	1,442	1,418	1	0	0	1450
PBRX	475	470	473	475	0	0	0	0
PDES	150	155	152	156	0	0	0	156
PEGE	220	220	220	220	0	0	0	0
PGAS	3,575	3,680	3,730	3,804	0	3,692	0	3850
PGLI	197	197	197	197	0	0	0	0
PICO	290	290	298	302	1	0	0	375
PJAA	970	974	964	986	0	970	0	1000
PKPK	164	164	165	167	0	165	0	171
PLAS	1,410	1,414	1,412	1,424	1	1,410	0	1440
PLIN	1,500	1,450	1,472	1,551	0	0	1,450	0
PNBN	890	840	928	855	1	0	880	0
PNIN	560	522	584	524	1	0	550	0
PNLF	152	146	162	148	1	0	0	0
PNSE	2,375	2,375	2,375	2,375	0	0	0	0
POLY	450	386	456	399	1	0	409	0
POOL	600	600	600	600	0	0	0	0
PRAS	117	118	121	120	0	119	0	0
PSAB	3,775	3,820	3,875	3,943	0	3,843	0	4225
PSDN	245	245	245	245	0	0	0	0
PSKT	700	700	700	700	0	0	0	0
PTBA	20,100	20,270	20,580	20,534	0	0	0	20900
PTIS	910	912	908	926	0	0	0	0
PTPP	630	628	644	646	1	634	0	670
PTRO	4,300	4,090	4,465	4,152	1	0	4,200	0
PTSN	105	92	110	96	1	0	98	0
PTSP	1,850	1,836	1,972	1,818	1	0	0	2200
PUDP	520	510	526	519	1	0	510	0
PWON	205	199	209	205	1	205	0	220
PWSI	61	61	61	61	0	0	0	0
PYFA	185	184	187	187	0	185	0	194
R-ABFII	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	720	712	733	710	1	0	0	0
RAJA	670	670	674	707	1	677	0	740
RALS	800	780	818	802	1	0	799	840
RBMS	87	86	89	90	0	0	86	0
RDTX	2,000	2,000	2,000	2,000	0	0	0	0
RELI	500	500	500	500	0	0	0	0
RICY	220	213	248	226	1	0	0	0
RIGS	560	568	564	608	1	570	0	660
RIMO	68	58	67	62	0	0	62	72
RINA	64	64	64	64	0	0	0	0
RMBA	900	894	902	913	1	0	900	930
RODA	360	321	394	324	1	0	0	0
ROTI	3,500	3,490	3,595	3,554	0	0	0	0
RUIS	235	244	246	251	0	243	0	255
SAFE	210	230	238	257	1	220	0	0
SAIP	300	299	299	304	1	300	0	0
SCBD	750	750	750	750	1	0	0	0
SCCO	2,400	2,400	2,400	2,400	0	0	0	0
SCMA	8,250	8,240	8,380	8,586	0	0	8,240	8900
SCPI	42,000	42,000	42,000	42,000	0	0	0	0
SDMU	315	315	317	321	1	315	0	335
SDPC	74	72	73	74	1	0	0	0
SDRA	405	403	423	423	0	0	403	440
SGRO	3,550	3,565	3,630	3,587	1	0	0	0
SHID	510	516	588	528	0	0	0	0
SIAP	360	360	360	360	0	0	0	0
SIIP	0	53	0	78	0	0	0	0
SIMA	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	0	0	0	0
SIMP	1,400	1,394	1,422	1,408	1	0	0	0
SIPD	53	52	54	53	0	0	0	0
SKLT	140	140	140	140	0	0	0	0
SKYB	495	491	495	499	0	0	494	0
SMAR	6,300	6,420	6,300	6,464	1	6,300	0	0
SMCB	2,375	2,465	2,505	2,558	0	2,475	0	0
SMDM	190	190	190	198	0	190	0	0
SMDR	4,425	4,380	5,045	4,470	1	0	0	0
SMGR	12,200	12,200	12,590	12,430	1	0	0	0
SMMA	3,500	3,520	3,525	3,583	0	0	3,500	3750
SMMT	2,175	2,175	2,175	2,175	0	0	0	0
SMRA	1,770	1,608	1,882	1,616	1	0	1,750	0
SMRU	600	600	602	614	1	600	0	620
SMSM	1,800	1,764	1,802	1,787	1	0	1,786	1810
SOBI	2,000	1,960	2,000	1,998	0	0	1,999	0
SONA	1,880	1,880	1,880	1,883	0	1,880	0	0
SPMA	265	256	269	260	1	0	264	0
SQBB	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	130,000	131,600	128,400	135,600	0	0	0	0
SQMI	1,770	1,722	1,856	1,867	1	0	1,722	2425
SRAJ	590	528	598	559	1	0	559	0
SRSN	58	57	58	59	1	58	0	63
SSIA	1,040	998	1,068	1,006	1	0	0	0
SSTM	210	208	219	209	1	0	0	0
STAR	51	50	51	52	1	0	50	52
STTP	600	600	600	600	0	600	0	0
SUGI	157	157	157	157	0	0	0	0
SULI	119	119	121	124	0	0	0	132
SUPR	4,950	4,915	4,955	4,913	1	0	4,950	0
TBIG	2,975	2,920	3,035	2,994	1	0	2,920	3075
TBLA	640	618	656	630	1	0	0	0
TBMS	6,800	6,800	6,800	6,520	1	0	6,800	0
TCID	9,000	9,000	9,000	8,700	1	0	9,000	0
TELE	345	342	347	348	1	0	0	0
TFCO	640	640	640	640	0	0	640	0
TGKA	1,130	1,130	1,130	1,130	1	0	0	0
TIFA	235	215	232	221	1	0	224	0
TINS	1,830	1,846	1,868	1,871	0	1,850	0	1920
TIRA	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	67	66	68	67	1	0	66	0
TKGA	250	250	250	250	0	0	0	0
TKIM	3,000	2,500	3,100	2,441	1	0	2,875	0
TLKM	7,300	7,040	7,440	7,136	1	0	7,150	0
TMAS	235	198	272	213	1	0	0	0
TMPI	154	154	158	158	0	156	0	161
TMPO	145	144	143	151	1	145	0	163
TOTL	485	474	510	482	1	0	0	0
TOTO	49,100	49,100	49,360	49,152	1	0	0	0
TOWR	13,000	13,000	13,000	12,884	1	0	13,000	0
TPIA	2,175	2,195	2,240	2,308	1	2,200	0	2475
TRAM	940	926	956	952	0	0	926	970
TRIL	136	133	140	138	1	0	0	0
TRIM	120	117	130	123	1	0	0	0
TRIO	810	822	820	835	0	820	0	860
TRST	405	399	409	413	0	0	399	430
TRUB	50	50	50	50	0	0	0	0
TRUS	520	520	520	520	0	520	0	550
TSPC	2,600	2,595	2,605	2,643	1	2,600	0	0
TURI	730	724	730	737	1	0	724	760
ULTJ	1,160	1,160	1,170	1,174	1	1,162	0	1190
UNIC	1,880	1,872	1,884	1,849	1	0	1,880	0
UNIT	350	316	338	329	0	0	350	360
UNSP	300	292	300	300	0	0	299	305
UNTR	31,100	32,070	32,800	32,758	1	32,058	0	0
UNTX	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	19,450	19,590	20,600	19,836	1	0	0	0
VIVA	500	494	496	512	0	500	0	520
VOKS	1,250	1,244	1,320	1,276	1	0	0	1650
VRNA	128	128	128	131	1	129	0	135
WAPO	100	100	100	100	0	0	0	0
WEHA	155	155	156	156	0	155	0	157
WICO	70	66	69	69	1	0	68	73
WIKA	880	882	912	894	1	0	0	0
WINS	435	429	439	444	1	0	429	455
WOMF	255	258	262	265	0	259	0	280
YPAS	670	660	692	675	1	0	660	0
YULE	130	133	138	137	0	0	0	139
ZBRA	186	184	185	200	1	188	0	235