LIST SLL/T/H 20120425

CODE	CLOSE	SLL	TRIGER	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	22,200	22,800	23,240	23,222	0	0	0	23500
ABBA	131	128	132	132	1	0	130	146
ABDA	890	860	910	844	1	0	0	0.00
ABMM	3,700	3,675	3,700	3,721	0	0	3,675	3925
ACES	4,500	4,435	4,525	4,496	1	0	4,488	0.00
ADES	1,140	1,096	1,172	1,100	1	0	1,130	0.00
ADHI	960	962	1,012	978	1	0	0	0.00
ADMF	13,500	12,850	13,230	12,944	1	0	13,064	13500
ADMG	540	534	544	554	1	0	534	590
ADRO	1,830	1,788	1,810	1,834	0	0	1,816	1,950.00
AGRO	160	153	165	156	1	0	158	0.00
AHAP	205	205	205	205	0	205	0	215
AIMS	255	255	255	255	0	0	0	0.00
AISA	630	616	650	622	1	0	0	0.00
AKKU	191	191	191	191	0	191	0	0.00
AKPI	960	942	976	982	1	0	942	1,100.00
AKRA	4,225	4,195	4,275	4,285	0	0	0	0
AKSI	75	75	75	75	0	0	0	0.00
ALDO	400	397	409	410	0	0	397	425.00
ALFA	0	0	0	96	0	0	0	0.00
ALKA	550	550	550	550	0	0	0	0.00
ALMI	1,020	982	1,008	1,020	0	0	1,013	0
AMAG	173	165	176	167	1	0	171	0.00
AMFG	6,100	5,990	6,110	6,222	1	0	6,068	6,750.00
AMRT	5,400	5,120	5,400	5,094	1	0	5,400	0.00
ANTA	0	0	0	10	0	0	0	0.00
ANTM	1,740	1,716	1,768	1,757	0	0	1,716	1850
APIC	215	205	217	213	1	0	213	0.00
APLI	124	117	128	119	1	0	0	0.00
APLN	385	378	387	395	1	0	0	405.00
APOL	82	80	89	83	1	0	0	0.00
ARGO	1,000	980	982	1,066	0	0	980	0
ARII	1,400	1,380	1,430	1,376	1	0	1,400	0
ARNA	600	584	622	600	1	0	0	0
ARTA	610	610	610	610	0	0	0	0
ARTI	355	337	383	356	1	0	0	0
ASBI	425	414	464	436	1	429	0	0
ASDM	700	656	720	634	1	0	700	0
ASGR	1,570	1,356	1,528	1,347	1	0	1,430	0
ASIA	56	55	57	59	1	56	0	65
ASII	71,400	72,300	72,780	74,248	0	72,492	0	76500
ASJT	420	420	420	420	0	0	0	0
ASRI	560	574	584	608	0	577	0	640
ASRM	2,600	2,600	2,600	2,600	1	0	0	0
ATPK	270	271	274	290	0	275	265	315
AUTO	3,550	3,435	3,640	3,458	1	0	0	0
BABP	150	146	148	144	1	0	150	0
BACA	150	149	152	153	0	150	0	0
BAEK	1,650	1,650	1,650	1,659	0	1,650	0	0
BAJA	300	300	302	322	1	303	0	415
BAPA	270	239	289	277	1	0	257	325
BATA	65,000	65,000	65,000	65,000	0	0	0	0
BAYU	310	300	390	311	1	0	0	0
BBCA	8,000	7,900	8,010	7,986	0	0	7,977	8100
BBKP	770	740	786	754	1	0	0	0
BBLD	640	614	656	624	1	0	0	0
BBNI	3,875	3,905	3,945	3,952	0	3,910	0	4150
BBNP	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	6,900	6,890	7,050	7,012	0	0	0	7100
BBTN	1,340	1,272	1,414	1,279	1	0	0	0
BCAP	1,400	1,380	1,390	1,447	1	0	1,380	1490
BCIC	50	50	50	50	0	0	0	0
BCIP	620	620	620	620	0	0	0	0
BDMN	6,300	6,210	6,390	6,306	1	0	6,210	6500
BEKS	132	130	132	133	1	0	130	135
BFIN	4,725	4,735	4,775	4,778	1	4,745	0	4925
BHIT	460	451	462	480	1	462	0	490
BIMA	900	900	900	900	0	0	0	0
BIPI	199	197	200	201	1	0	199	210
BIPP	72	69	76	72	1	0	71	87
BISI	820	810	820	844	0	0	810	880
BJBR	1,090	1,066	1,092	1,122	0	0	1,066	1180
BKDP	112	112	115	114	1	0	112	118
BKSL	310	282	310	297	1	0	296	0
BKSW	700	700	700	707	1	700	0	0
BLTA	196	196	196	196	0	0	0	0
BMRI	7,050	6,990	7,130	7,092	1	0	0	0
BMSR	185	185	185	182	1	0	185	0
BMTR	1,630	1,620	1,638	1,686	0	1,640	0	1720
BNBA	167	165	167	167	0	0	167	0
BNBR	50	50	50	50	1	0	0	51
BNGA	1,240	1,210	1,260	1,227	1	0	0	0
BNII	460	455	462	468	1	461	0	480
BNLI	1,530	1,490	1,556	1,503	1	0	1,510	0
BORN	830	824	832	846	0	0	824	890
BPFI	325	323	326	321	1	0	0	0
BRAM	2,275	2,245	2,290	2,218	0	0	2,275	0
BRAU	550	550	560	580	1	552	0	610
BRMS	610	606	634	636	0	626	0	670
BRNA	2,375	2,075	2,611	2,060	1	0	0	0
BRPT	720	712	740	740	0	0	712	780
BSDE	1,450	1,404	1,462	1,426	1	0	1,432	0
BSIM	270	266	272	274	1	270	0	0
BSWD	1,810	1,810	1,810	1,810	1	0	0	0
BTEK	1,060	1,066	1,064	1,091	0	1,060	0	1120
BTEL	255	245	259	253	1	0	0	0
BTON	560	550	608	564	1	0	0	0
BTPN	3,575	3,545	3,600	3,596	1	3,575	0	3700
BUDI	240	242	244	248	1	240	0	255
BULL	95	76	95	77	1	0	80	0
BUMI	2,075	2,034	2,080	2,135	0	2,075	0	2375
BUVA	445	453	448	467	1	445	0	485
BVIC	144	142	145	146	1	0	143	151
BWPT	1,670	1,650	1,686	1,712	0	0	1,650	1790
BYAN	16,000	16,470	16,140	17,336	0	0	15,950	17900
CASS	770	738	826	768	1	0	0	0
CEKA	2,825	2,670	2,905	2,726	1	0	0	0
CENT	80	84	80	90	0	0	80	0
CFIN	490	488	494	499	1	492	0	510
CITA	315	315	315	315	0	0	0	0
CKRA	275	275	275	275	0	0	0	0
CLPI	1,930	1,884	1,986	1,932	1	0	0	0
CMNP	2,300	2,285	2,375	2,318	1	0	0	0
CMPP	580	512	552	495	1	0	580	0
CNKO	149	141	154	144	1	0	145	0
CNTB	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	13,000	13,320	12,740	14,354	0	13,000	0	0
COWL	325	284	315	301	1	0	303	0
CPDW	229	229	229	229	0	0	0	0
CPIN	2,700	2,625	2,680	2,696	1	0	2,675	2800
CPRO	53	53	53	53	0	0	0	0
CSAP	245	238	243	245	1	0	241	250
CTBN	4,500	4,500	4,500	4,500	0	0	0	0
CTRA	770	776	802	814	1	787	0	0
CTRP	780	766	800	781	1	0	0	0
CTRS	2,050	1,929	2,251	1,929	1	0	0	0
CTTH	71	70	72	72	1	0	71	80
DART	580	557	624	578	1	0	0	0
DAVO	50	50	50	50	0	0	0	0
DEFI	590	590	590	590	1	590	0	0
DEWA	81	79	82	82	0	0	0	89
DGIK	89	89	90	91	1	89	0	93
DILD	435	386	434	402	1	0	410	0
DKFT	1,970	1,920	1,989	1,957	1	0	0	0
DLTA	152,000	146,400	153,200	144,560	1	0	0	0
DNET	320	320	320	320	0	0	0	0
DOID	540	532	548	560	0	0	532	610
DPNS	710	706	712	708	1	0	710	720
DSFI	61	60	65	62	1	0	0	0
DSSA	13,900	13,900	13,900	13,888	1	0	13,900	0
DUTI	2,375	2,370	2,375	2,185	1	0	2,375	0
DVLA	1,250	1,252	1,278	1,273	1	1,253	0	0
DYNA	0	0	0	0	0	0	0	0
EKAD	440	436	509	463	1	0	0	0
ELSA	199	194	206	199	0	0	197	220
ELTY	122	117	125	121	0	0	0	0
EMDE	178	170	181	172	1	0	174	0
EMTK	4,350	4,110	4,450	4,298	0	0	0	0
ENRG	196	190	206	194	1	0	0	0
EPMT	1,280	1,128	1,362	1,092	1	0	0	0
ERAA	1,530	1,420	1,562	1,403	1	0	1,510	0
ERTX	730	686	892	773	1	0	686	1000
ESSA	2,225	2,130	2,365	2,197	1	0	2,200	0
ESTI	161	161	161	161	0	0	0	0
ETWA	510	471	498	481	1	0	487	0
EXCL	5,300	5,160	5,390	5,274	1	0	5,279	0
FAST	14,500	14,420	14,580	14,292	1	0	14,500	0
FASW	2,725	2,690	2,730	2,740	0	0	2,724	2825
FISH	1,960	1,960	1,960	1,960	0	0	1,960	0
FMII	175	171	175	174	0	0	175	0
FORU	170	169	173	175	1	0	0	178
FPNI	144	147	148	147	0	0	0	160
FREN	136	79	123	79	1	0	103	0
GDST	135	132	138	136	1	0	135	0
GDYR	11,000	11,060	11,000	11,168	0	11,000	0	0
GEMA	325	322	333	327	1	0	0	350
GEMS	3,000	2,875	3,005	2,911	1	0	2,950	3025
GGRM	60,000	58,020	59,930	59,280	1	0	59,700	60450
GIAA	670	628	670	650	1	0	646	0
GJTL	2,475	2,490	2,545	2,562	0	2,507	0	2625
GMCW	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	0	0	0	0
GOLD	400	391	404	395	0	0	399	0
GPRA	215	178	251	182	1	0	197	0
GREN	115	117	121	121	1	117	0	129
GSMF	103	97	98	99	1	0	99	113
GTBO	2,000	1,840	2,105	1,737	1	0	0	0
GWSA	270	264	275	276	1	0	0	285
GZCO	335	344	357	368	0	350	0	390
HADE	50	50	50	50	0	0	0	0
HDFA	305	302	306	310	1	0	0	325
HDTX	290	294	292	295	1	290	0	0
HERO	4,625	4,730	4,705	5,455	0	4,675	0	35500
HEXA	9,900	10,130	10,330	10,530	0	10,152	0	11200
HITS	235	239	228	260	0	235	0	0
HMSP	54,350	53,960	54,370	54,296	1	0	54,310	54700
HOME	126	126	126	126	1	0	0	0
HRUM	7,450	7,560	7,620	7,742	0	7,578	0	8350
IATA	76	67	77	70	1	0	73	87
ICBP	5,000	5,060	5,080	5,208	0	5,062	0	5300
ICON	450	467	429	502	0	450	0	0
IDKM	3,600	3,480	3,785	3,570	1	0	0	0
IGAR	580	582	604	635	0	596	0	740
IHSG	4,170	4,147	4,181	4,175	1	0	0	4215.0801
IIKP	1,050	1,050	1,050	1,050	1	0	0	0
IKAI	140	138	143	139	1	0	0	0
IKBI	1,200	1,200	1,200	1,200	1	0	0	0
IMAS	16,850	16,990	17,120	17,856	1	17,014	0	18650
INAF	205	200	209	211	1	0	0	0
INAI	690	648	688	665	1	0	670	700
INCF	3,150	3,150	3,150	3,150	0	0	0	0
INCI	220	220	221	223	1	220	0	235
INCO	3,125	3,125	3,170	3,198	0	3,150	0	3325
INDF	4,725	4,625	4,730	4,699	0	0	4,692	4825
INDR	1,980	1,958	1,995	2,009	0	0	1,958	2075
INDS	6,750	6,400	7,070	6,558	1	0	0	0
INDX	115	115	115	115	0	0	0	0
INDY	2,350	2,365	2,375	2,438	0	2,375	0	2550
INKP	1,120	1,132	1,164	1,183	0	0	0	1230
INPC	124	121	125	124	1	0	123	132
INPP	350	349	351	347	1	0	0	0
INRU	900	1,140	1,020	1,188	0	900	0	0
INTA	870	876	882	928	0	0	840	960
INTD	420	420	420	420	0	0	0	0
INTP	17,950	18,020	18,150	18,560	0	18,140	0	18800
INVS	5,800	5,750	5,840	5,830	1	0	5,768	5950
IPOL	133	133	134	136	1	133	0	138
ISAT	4,900	4,920	4,915	5,107	0	4,925	4,825	5250
ITMA	450	450	450	450	0	0	0	0
ITMG	42,900	41,550	42,450	42,142	1	0	42,161	45000
ITTG	91	91	91	91	0	0	0	0
JAWA	420	409	427	415	1	0	0	0
JECC	870	854	908	860	1	0	870	0
JIHD	750	750	754	748	0	0	0	0
JKON	1,430	1,408	1,428	1,446	0	0	1,408	1520
JKSW	111	112	111	114	0	111	111	115
JPFA	4,275	4,190	4,305	4,245	1	0	0	0
JPRS	540	524	542	540	1	0	532	0
JRPT	2,700	2,700	2,700	2,696	1	0	0	0
JSMR	5,350	5,210	5,430	5,290	1	0	0	0
JSPT	750	750	750	750	0	0	0	0
JTPE	390	372	414	377	1	0	0	0
KAEF	620	560	634	584	1	0	0	0
KARK	50	50	50	50	0	0	0	0
KARW	145	145	145	145	0	0	0	0
KBLI	130	126	136	129	1	0	0	0
KBLM	134	141	138	149	1	136	0	160
KBLV	590	602	596	626	1	590	0	0
KBRI	61	60	64	62	1	0	0	65
KDSI	290	289	295	303	1	293	0	325
KIAS	96	96	99	100	1	97	0	106
KICI	255	251	257	263	1	0	251	0
KIJA	235	230	236	240	1	235	0	245
KKGI	6,450	6,400	6,510	6,680	0	0	6,400	7350
KLBF	3,600	3,435	3,610	3,519	1	0	3,518	3675
KOIN	305	290	331	298	1	0	0	0
KONI	375	375	375	375	1	0	373	0
KPIG	670	634	678	662	1	0	662	700
KRAS	870	848	878	864	0	0	0	0
KREN	820	796	834	791	1	0	0	0
LAMI	300	275	301	285	1	0	291	0
LAPD	185	185	185	186	0	185	0	0
LCGP	130	123	132	126	1	0	0	0
LION	6,900	7,200	7,110	7,272	1	6,900	0	7600
LMAS	50	50	51	51	1	50	0	53
LMPI	270	265	267	277	1	0	267	290
LMSH	6,000	6,100	6,000	6,226	1	6,000	0	0
LPCK	2,950	2,675	2,940	2,742	1	0	2,750	0
LPGI	1,540	1,538	1,540	1,552	1	0	0	0
LPIN	2,550	2,540	2,560	2,624	1	2,550	0	2750
LPKR	830	810	828	833	1	0	0	850
LPLI	198	197	198	201	1	0	0	205
LPPF	2,300	2,300	2,300	2,300	0	0	0	0
LPPS	113	115	115	115	0	114	0	120
LSIP	2,925	2,940	2,975	3,058	1	2,967	0	3150
LTLS	870	866	874	897	1	870	0	920
MAIN	1,070	1,054	1,084	1,062	1	0	0	0
MAMI	52	50	53	50	1	0	51	0
MAMIP	600	600	600	600	0	0	0	0
MAPI	6,650	6,730	6,740	6,918	1	6,700	0	0
MASA	580	582	596	602	0	587	0	630
MAYA	2,700	2,700	2,700	2,700	1	0	0	0
MBAI	12,200	12,340	12,060	12,664	0	12,200	0	14500
MBSS	1,640	1,578	1,668	1,594	1	0	1,610	0
MBTO	440	437	454	446	1	440	0	0
MCOR	200	200	199	198	1	0	0	0
MDLN	485	475	493	488	1	0	483	510
MDRN	2,700	2,735	2,715	2,869	0	2,700	0	0
MEDC	2,175	2,085	2,250	2,136	1	0	0	0
MEGA	3,500	3,500	3,500	3,500	0	3,500	0	0
MERK	148,000	148,200	148,000	148,160	1	148,000	0	0
META	315	309	323	319	1	0	0	0
MFIN	840	766	868	788	1	0	810	0
MFMI	225	223	236	238	0	228	0	250
MICE	450	447	462	459	1	0	447	475
MIDI	425	422	430	428	1	0	0	0
MIRA	160	160	160	160	0	0	0	0
MITI	125	125	133	138	1	128	0	147
MKPI	2,900	2,900	2,900	2,900	0	0	0	0
MLBI	450,000	450,000	450,000	450,000	0	0	0	0
MLIA	420	404	418	425	1	0	413	510
MLPL	124	114	125	120	0	0	120	134
MNCN	2,025	1,958	2,032	2,010	1	0	1,990	0
MPPA	940	906	940	926	1	0	0	0
MRAT	630	622	654	638	1	0	0	0
MREI	1,040	1,040	1,040	1,039	1	0	1,040	0
MTDL	140	137	142	142	1	0	0	0
MTFN	310	346	325	364	0	325	0	390
MTLA	550	506	568	532	1	0	533	0
MTSM	520	520	520	520	0	0	0	0
MYOH	4,200	4,535	4,520	5,100	0	4,500	0	5450
MYOR	19,400	19,160	19,290	19,604	0	19,400	0	0
MYRX	265	263	269	272	1	0	263	280
MYRXP	56	56	56	59	1	56	0	61
MYTX	320	327	326	339	1	325	0	350
NIKL	275	267	278	274	1	0	271	0
NIPS	3,900	3,730	3,960	3,794	1	0	3,900	0
NISP	1,230	1,218	1,234	1,213	1	0	1,230	1240
OCAP	325	325	325	325	0	0	0	0
OKAS	245	238	251	246	0	0	242	0
OMRE	335	308	348	286	1	0	0	0
PADI	600	590	608	602	1	0	595	640
PAFI	250	250	250	250	0	0	0	0
PANR	200	200	204	206	1	202	0	215
PANS	1,660	1,528	1,728	1,527	1	0	1,640	0
PBRX	500	498	498	525	1	500	0	570
PDES	150	150	150	150	0	0	0	0
PEGE	335	285	342	267	1	0	325	0
PGAS	3,550	3,485	3,585	3,562	0	0	3,548	3700
PGLI	197	197	197	197	0	0	0	0
PICO	300	276	296	306	1	0	299	385
PJAA	990	978	994	1,027	1	0	978	1100
PKPK	162	162	167	165	0	0	0	0
PLAS	1,400	1,400	1,398	1,406	0	1,400	0	1420
PLIN	1,470	1,418	1,468	1,424	0	0	1,470	1500
PNBN	860	816	872	853	1	0	845	910
PNIN	570	538	586	546	1	0	560	0
PNLF	155	146	160	148	1	0	152	160
PNSE	2,375	2,375	2,375	2,375	0	0	0	0
POLY	400	414	417	442	1	410	0	480
POOL	600	600	600	600	0	0	0	0
PRAS	117	119	125	125	0	120	0	0
PSAB	3,625	3,675	3,720	3,826	1	3,688	0	4050
PSDN	245	245	245	245	0	0	0	0
PSKT	700	700	700	700	0	0	0	0
PTBA	18,700	18,900	19,200	19,366	0	19,013	0	20550
PTIS	1,000	912	998	948	0	0	0	0
PTPP	650	652	664	678	1	655	0	700
PTRO	4,625	4,325	4,595	4,423	1	0	4,466	0
PTSN	95	92	95	94	1	0	94	111
PTSP	1,980	1,980	1,980	1,981	1	0	0	0
PUDP	740	676	776	690	1	0	730	0
PWON	200	199	202	204	1	200	0	205
PWSI	61	61	61	61	0	0	0	0
PYFA	188	185	189	190	1	0	187	193
R-ABFII	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	709	709	714	715	0	711	0	729
RAJA	790	788	866	814	1	0	0	0
RALS	850	816	896	832	1	0	0	0
RBMS	110	92	112	94	1	0	0	0
RDTX	2,025	2,025	2,025	2,025	1	0	0	0
RELI	500	500	500	500	0	0	0	0
RICY	215	207	213	223	1	0	214	230
RIGS	640	610	726	624	1	0	0	0
RIMO	82	81	83	89	1	83	0	105
RINA	64	64	64	64	0	0	0	0
RMBA	860	856	866	878	0	0	856	900
RODA	350	353	359	368	1	354	0	395
ROTI	3,850	3,765	3,915	3,824	1	0	0	0
RUIS	245	246	249	254	0	248	0	265
SAFE	220	212	223	241	1	0	212	300
SAIP	290	279	297	291	1	0	0	0
SCBD	600	642	576	719	0	0	550	0
SCCO	2,400	2,400	2,400	2,400	0	0	0	0
SCMA	8,400	8,200	8,370	8,248	0	0	8,300	8400
SCPI	42,000	42,000	42,000	42,000	0	0	0	0
SDMU	310	306	309	310	1	0	308	320
SDPC	80	76	79	80	1	0	78	84
SDRA	395	392	397	405	0	395	0	425
SGRO	3,450	3,440	3,485	3,506	0	0	3,440	3675
SHID	510	508	520	531	1	511	0	590
SIAP	360	360	360	360	0	0	0	0
SIIP	0	53	0	78	0	0	0	0
SIMA	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	0	0	0	0
SIMP	1,340	1,318	1,334	1,374	0	0	1,337	1440
SIPD	54	53	54	54	1	0	54	56
SKLT	140	140	140	140	0	0	0	0
SKYB	500	476	500	482	1	0	491	0
SMAR	6,650	6,260	6,740	6,184	1	0	6,500	0
SMCB	2,675	2,595	2,685	2,626	1	0	0	0
SMDM	215	206	210	219	1	0	0	0
SMDR	4,050	4,070	4,130	4,236	1	4,108	0	5100
SMGR	11,800	11,850	11,860	12,174	0	11,850	0	12500
SMMA	4,050	3,990	4,175	3,968	1	0	0	0
SMMT	2,175	2,175	2,175	2,175	0	0	0	0
SMRA	1,680	1,656	1,708	1,730	1	0	1,656	1830
SMRU	600	604	596	610	0	600	0	630
SMSM	2,150	2,023	2,200	2,063	1	0	2,075	0
SOBI	1,630	1,788	1,778	1,888	0	1,750	0	2000
SONA	1,880	1,880	1,880	1,884	0	0	0	0
SPMA	260	256	260	262	0	260	0	265
SQBB	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	130,000	130,000	130,000	130,000	0	0	0	0
SQMI	1,710	1,716	1,758	1,804	1	1,730	0	2000
SRAJ	460	450	444	513	0	0	450	600
SRSN	58	58	59	60	1	58	0	0
SSIA	1,110	1,090	1,120	1,121	1	0	0	0
SSTM	200	202	199	209	1	200	0	230
STAR	51	50	51	51	1	0	0	52
STTP	640	624	632	624	1	0	640	0
SUGI	157	157	157	157	0	0	0	0
SULI	122	122	123	126	1	122	0	142
SUPR	4,950	4,945	4,950	4,950	0	0	0	0
TBIG	3,075	3,080	3,140	3,148	1	3,096	0	0
TBLA	630	624	632	645	1	630	0	650
TBMS	8,000	8,000	8,000	7,712	1	0	0	0
TCID	8,600	8,770	8,460	8,924	1	8,600	8,600	0
TELE	360	355	360	359	1	0	358	0
TFCO	640	584	666	600	1	0	640	0
TGKA	1,200	1,200	1,200	1,188	1	0	1,200	0
TIFA	260	237	278	237	1	0	0	0
TINS	1,810	1,768	1,832	1,787	0	0	1,793	1850
TIRA	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	85	84	92	87	1	0	0	95
TKGA	250	250	250	250	0	0	0	0
TKIM	3,175	3,135	3,180	3,229	1	0	0	3275
TLKM	7,950	7,720	7,980	7,768	1	0	7,850	0
TMAS	285	260	287	265	1	0	270	0
TMPI	153	152	154	162	0	154	0	171
TMPO	174	171	177	177	1	0	172	210
TOTL	580	548	586	569	1	0	0	0
TOTO	41,000	44,200	42,600	45,824	0	0	0	49100
TOWR	14,900	14,900	14,900	14,900	1	0	0	0
TPIA	2,125	2,160	2,165	2,249	0	2,150	0	2325
TRAM	960	952	966	971	0	0	0	0
TRIL	129	127	130	134	0	130	0	140
TRIM	122	119	123	121	1	0	0	0
TRIO	810	806	818	822	1	810	0	0
TRST	425	414	434	422	1	0	421	0
TRUB	50	50	50	50	0	0	0	0
TRUS	550	546	574	556	1	0	0	0
TSPC	2,700	2,660	2,710	2,691	1	0	0	0
TURI	760	738	770	748	1	0	750	0
ULTJ	1,170	1,166	1,194	1,190	1	1,170	0	0
UNIC	1,920	1,950	1,944	1,947	1	1,920	0	0
UNIT	340	332	340	329	0	0	340	0
UNSP	300	290	304	297	1	0	0	0
UNTR	30,900	30,870	31,430	31,222	0	0	0	32200
UNTX	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	19,500	19,010	19,550	19,166	1	0	19,350	20300
VIVA	495	498	506	516	1	500	0	540
VOKS	1,260	1,274	1,272	1,328	1	1,271	0	1390
VRNA	130	127	131	128	0	0	129	132
WAPO	100	100	100	100	0	0	0	0
WEHA	170	161	171	159	1	0	0	0
WICO	72	69	76	73	1	0	71	81
WIKA	910	920	924	953	1	920	0	970
WINS	480	448	495	453	1	0	465	0
WOMF	245	243	252	252	0	249	0	275
YPAS	660	656	662	678	0	0	660	690
YULE	127	128	136	130	0	130	0	0
ZBRA	187	186	189	193	1	0	186	220