LIST SLL/T/H 20171130

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	14,025	14,275	14,210	14,190	14,420	0	14,210	0	14,700
ABBA	50	50	50	50	50	1	0	0	51
ABDA	7,000	7,000	6,998	7,000	7,000	1	0	0	0
ABMM	2,360	2,378	2,308	2,076	2,254	0	0	2,360	0
ACES	1,150	1,155	1,141	1,109	1,181	0	0	1,141	1,300
ACST	2,820	2,852	2,835	2,832	2,872	1	2,830	0	2,980
ADES	965	993	976	970	981	1	0	0	0
ADHI	1,970	1,978	2,013	1,981	2,161	0	2,000	0	2,250
ADMF	7,100	7,120	7,127	7,120	7,202	1	7,125	0	7,300
ADMG	242	265	251	248	264	1	250	0	0
ADRO	1,775	1,746	1,737	1,700	1,750	0	0	1,737	1,845
AGII	590	605	600	602	645	1	600	0	705
AGRO	535	542	540	535	552	0	540	0	590
AGRS	266	261	257	250	257	1	0	257	270
AHAP	177	179	173	167	171	0	0	177	185
AIMS	236	237	229	227	227	1	0	0	0
AISA	675	707	711	711	785	0	0	655	935
AKKU	53	55	55	55	59	0	55	0	66
AKPI	745	750	743	718	728	0	0	745	790
AKRA	6,425	6,500	6,544	6,505	6,816	0	6,475	6,350	7,375
AKSI	322	317	318	308	325	0	0	318	338
ALDO	600	600	600	600	600	0	0	0	0
ALKA	430	563	444	390	490	1	0	390	0
ALMI	230	228	231	228	244	1	230	0	254
ALTO	550	550	559	557	575	1	550	0	595
AMAG	386	398	382	370	381	0	0	386	0
AMFG	6,450	6,400	6,447	6,440	6,500	1	0	0	0
AMIN	430	443	414	388	422	0	0	414	480
AMRT	695	697	694	690	688	0	0	695	0
ANJT	1,190	1,200	1,183	1,162	1,182	0	0	1,190	1,370
ANTM	665	674	659	652	669	1	0	659	715
APEX	1,780	1,780	1,780	1,780	1,780	0	0	0	0
APIC	454	454	452	450	452	0	0	452	456
APII	204	211	210	211	219	0	208	0	230
APLI	77	80	77	76	80	0	0	0	82
APLN	228	235	236	237	250	0	232	0	256
APOL	58	58	58	58	58	0	0	0	0
ARGO	825	825	825	825	825	0	0	0	0
ARII	855	848	860	818	881	0	855	0	0
ARNA	352	372	353	348	365	1	0	348	386
ARTA	254	272	252	243	256	1	0	0	0
ARTI	50	50	50	50	50	0	0	0	0
ARTO	165	163	166	162	176	0	165	0	188
ASBI	294	297	294	288	299	1	294	0	0
ASDM	1,100	1,110	1,091	1,080	1,074	1	0	1,100	0
ASGR	1,365	1,365	1,353	1,338	1,361	1	0	1,353	1,435
ASII	8,350	8,440	8,400	8,380	8,451	1	8,400	0	0
ASJT	550	548	551	531	565	0	0	531	610
ASMI	870	868	864	850	867	1	0	864	875
ASRI	372	382	380	378	391	0	380	0	400
ASRM	2,300	2,190	2,261	2,250	2,318	0	0	2,261	0
ASSA	216	216	215	213	223	1	0	215	234
ATIC	800	882	794	706	867	0	0	794	0
ATPK	194	194	194	194	194	0	0	0	0
AUTO	2,200	2,258	2,243	2,240	2,284	0	2,240	0	2,400
BABP	50	51	51	50	51	0	51	0	52
BACA	210	212	212	212	215	0	212	0	222
BAJA	176	177	177	174	180	1	0	174	192
BALI	1,310	1,311	1,303	1,292	1,297	0	0	0	0
BAPA	99	101	99	99	102	1	99	0	107
BATA	545	601	552	539	590	1	552	0	0
BAYU	1,255	1,255	1,255	1,255	1,254	0	0	1,255	0
BBCA	21,175	21,325	21,180	20,885	21,224	0	0	20,885	0
BBHI	130	139	131	128	133	1	0	0	0
BBKP	580	592	575	571	587	1	0	0	0
BBLD	545	545	550	527	568	0	0	527	0
BBMD	1,385	1,385	1,380	1,385	1,371	0	0	1,385	0
BBNI	8,400	8,400	8,288	8,155	8,264	1	0	8,288	0
BBNP	1,450	1,450	1,450	1,450	1,450	0	0	0	0
BBRI	3,300	3,382	3,329	3,310	3,374	1	0	0	3,410
BBRM	50	50	50	50	50	0	0	0	0
BBTN	3,160	3,226	3,119	3,090	3,092	1	0	0	0
BBYB	300	310	303	302	311	1	303	0	330
BCAP	1,565	1,565	1,565	1,565	1,565	0	0	0	0
BCIC	50	50	50	50	50	0	0	0	0
BCIP	179	183	179	177	189	1	0	0	200
BDMN	5,300	5,345	5,388	5,340	5,577	1	5,375	0	5,800
BEKS	50	50	50	50	50	0	0	0	0
BEST	268	273	271	270	279	0	270	0	286
BFIN	690	689	689	684	693	1	0	689	700
BGTG	93	97	93	91	94	1	0	93	0
BHIT	94	96	95	95	97	0	95	93	100
BIKA	314	311	311	307	314	1	0	0	320
BIMA	78	78	78	78	80	0	78	0	81
BINA	950	1,053	970	926	998	1	970	0	0
BIPI	84	84	84	83	86	1	0	0	93
BIPP	74	75	75	73	77	0	74	0	86
BIRD	3,790	3,832	3,829	3,802	3,916	0	3,800	0	4,370
BISI	1,650	1,679	1,668	1,663	1,689	0	1,668	0	1,695
BJBR	2,360	2,412	2,376	2,368	2,427	1	2,376	0	0
BJTM	710	720	711	708	723	1	711	0	740
BKDP	74	76	73	71	78	0	0	0	82
BKSL	159	159	155	152	158	1	0	155	165
BKSW	208	220	212	210	229	0	212	0	0
BLTA	196	196	196	196	196	0	0	0	0
BLTZ	10,000	9,960	10,166	10,140	10,856	0	0	9,950	11,000
BMAS	348	355	352	333	374	0	0	333	436
BMRI	7,400	7,455	7,407	7,385	7,501	1	7,407	0	7,600
BMSR	104	119	107	107	117	0	107	0	0
BMTR	605	605	595	584	593	1	0	595	610
BNBA	262	264	260	256	258	1	0	260	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	1,220	1,229	1,219	1,192	1,227	0	0	1,219	1,240
BNII	296	298	297	295	302	0	297	0	306
BNLI	630	630	628	624	635	0	0	628	665
BOGA	610	615	614	606	620	0	0	606	645
BOLT	910	898	929	920	997	0	910	905	1,075
BORN	50	50	50	50	50	0	0	0	0
BPFI	430	436	453	462	483	0	430	0	0
BPII	5,100	5,200	5,019	4,910	4,840	1	0	0	0
BRAM	8,025	8,300	7,917	7,540	7,751	0	0	0	0
BRAU	82	82	82	82	82	0	0	0	0
BRMS	77	80	75	72	74	1	0	0	0
BRNA	1,190	1,208	1,175	1,169	1,147	1	0	1,190	0
BRPT	2,270	2,266	2,224	2,178	2,210	1	0	2,224	0
BSDE	1,630	1,669	1,660	1,652	1,684	0	1,660	0	1,735
BSIM	895	898	891	876	887	0	0	891	0
BSSR	2,510	2,560	2,483	2,458	2,420	0	0	2,510	2,600
BSWD	1,835	1,852	1,808	1,794	1,770	1	0	1,835	0
BTEK	109	112	113	109	125	0	113	0	160
BTEL	50	50	50	50	50	0	0	0	0
BTON	118	118	118	116	119	1	0	118	127
BTPN	2,440	2,420	2,409	2,384	2,418	0	0	2,409	2,470
BUDI	96	97	96	96	97	1	96	0	0
BUKK	1,500	1,530	1,479	1,440	1,428	0	0	0	0
BULL	170	177	166	160	168	1	0	170	188
BUMI	306	309	299	293	302	1	0	0	0
BUVA	525	538	527	526	537	0	525	0	565
BVIC	244	243	247	243	259	1	247	0	280
BWPT	222	225	223	220	234	0	0	220	252
BYAN	10,700	10,980	10,731	10,680	10,776	1	0	10,680	11,500
CANI	336	328	321	313	324	1	0	321	342
CARS	980	991	979	974	982	1	0	979	0
CASA	386	399	394	396	399	0	394	0	0
CASS	795	785	806	807	836	0	795	0	880
CEKA	1,300	1,295	1,308	1,305	1,348	0	0	1,300	1,400
CENT	88	90	89	87	92	1	0	87	99
CFIN	290	296	293	292	297	1	293	0	312
CINT	332	336	333	327	335	1	332	0	0
CITA	900	900	900	900	900	0	0	0	0
CKRA	81	84	80	75	81	0	0	0	0
CLEO	865	856	873	854	947	0	870	0	985
CLPI	890	900	891	885	900	0	0	885	940
CMNP	1,500	1,518	1,502	1,477	1,514	1	0	0	1,555
CMPP	292	313	301	288	320	0	0	288	730
CNKO	50	50	50	50	50	1	0	0	51
CNTB	250	250	250	250	250	0	0	0	0
CNTX	460	510	462	453	458	0	0	0	0
COWL	860	893	883	869	916	0	883	0	950
CPGT	50	50	50	50	50	0	0	0	0
CPIN	2,950	2,974	2,989	2,974	3,095	0	2,960	0	3,250
CPRO	50	50	50	50	50	0	0	0	0
CSAP	444	445	449	449	453	0	0	442	464
CSIS	830	830	830	808	832	0	0	830	0
CTBN	4,850	4,850	4,850	4,850	4,850	0	0	0	0
CTRA	1,200	1,210	1,201	1,188	1,209	0	0	0	0
CTTH	101	105	86	76	77	1	0	86	0
DAJK	50	50	50	50	50	0	0	0	0
DART	332	332	327	314	330	1	0	327	352
DAYA	191	189	191	192	192	0	191	0	0
DEFI	700	701	699	695	698	0	0	699	705
DEWA	50	50	50	50	50	0	0	0	0
DGIK	54	63	62	62	68	0	62	0	74
DILD	376	380	379	374	391	0	379	0	404
DKFT	408	410	410	405	414	0	0	405	420
DLTA	4,500	4,528	4,513	4,492	4,545	0	4,500	0	0
DMAS	170	172	174	174	181	0	173	0	185
DNAR	272	266	279	278	292	0	272	0	0
DNET	2,210	2,210	2,210	2,114	2,211	0	0	2,114	2,230
DOID	825	814	808	789	833	0	0	808	880
DPNS	360	383	371	380	377	1	0	0	0
DPUM	278	284	282	279	290	1	282	0	300
DSFI	117	117	117	116	120	1	0	117	125
DSNG	474	475	473	470	477	1	0	473	494
DSSA	13,900	13,900	13,900	13,900	13,902	1	0	0	13,925
DUTI	5,400	5,400	5,400	5,400	5,400	0	0	0	0
DVLA	1,970	1,977	1,965	1,960	1,967	1	0	1,970	0
DYAN	57	60	58	57	58	1	0	0	0
ECII	660	643	691	623	771	0	675	0	850
EKAD	695	701	695	690	698	1	0	0	0
ELSA	386	397	394	394	411	1	394	0	420
ELTY	50	50	50	50	50	0	0	0	0
EMDE	284	285	285	281	287	0	0	281	304
EMTK	9,000	9,365	9,199	9,215	9,136	1	0	0	0
ENRG	100	102	100	99	103	0	0	0	108
EPMT	3,000	3,000	3,000	3,000	3,000	0	0	0	0
ERAA	730	735	730	718	752	0	0	730	800
ERTX	133	136	136	134	140	0	136	0	145
ESSA	192	201	194	192	203	1	194	0	0
ESTI	82	85	82	78	87	1	0	78	105
ETWA	63	63	63	63	63	0	0	0	0
EXCL	3,130	3,096	3,048	2,974	3,135	0	0	3,048	3,550
FAST	1,500	1,510	1,501	1,500	1,508	1	1,500	0	0
FASW	5,275	5,275	5,359	5,380	5,574	1	5,275	0	5,700
FINN	180	192	176	173	176	1	0	0	0
FIRE	1,570	1,571	1,537	1,483	1,566	0	0	1,537	1,600
FISH	2,330	2,328	2,336	2,330	2,339	1	2,330	0	0
FMII	550	551	550	546	573	1	0	0	600
FORU	210	223	208	201	202	1	0	0	0
FORZ	765	764	766	757	770	0	765	0	780
FPNI	185	189	189	188	197	0	0	183	240
FREN	50	50	50	50	51	1	0	0	52
GAMA	50	50	50	50	50	0	0	0	0
GDST	86	86	86	86	88	1	0	86	92
GDYR	1,700	1,700	1,696	1,700	1,695	0	0	1,700	0
GEMA	900	900	893	894	886	1	0	900	0
GEMS	2,370	2,406	2,523	2,586	2,688	0	2,370	0	0
GGRM	80,100	81,160	79,555	78,150	80,014	1	0	79,555	83,100
GIAA	320	333	326	325	334	0	326	0	348
GJTL	715	764	718	702	718	1	0	0	0
GLOB	456	456	456	456	456	0	0	0	0
GMCW	860	860	860	860	860	0	0	0	0
GMTD	10,225	10,225	10,222	10,225	10,225	1	0	0	0
GOLD	450	450	455	450	470	1	450	0	0
GOLL	109	111	110	109	112	1	0	109	130
GPRA	118	124	119	117	123	0	0	117	134
GREN	328	328	328	328	328	0	0	0	0
GSMF	120	120	120	118	120	1	0	120	145
GTBO	260	260	260	260	260	0	0	0	0
GWSA	150	157	152	145	157	1	152	0	170
GZCO	66	68	67	67	69	0	67	0	71
HADE	50	51	50	50	50	1	0	0	0
HDFA	197	197	196	193	196	0	0	197	0
HDTX	498	498	497	499	493	0	0	0	0
HERO	1,065	1,065	1,069	1,065	1,075	0	0	0	0
HEXA	3,350	3,406	3,412	3,404	3,485	0	3,412	0	3,790
HITS	725	717	711	700	705	1	0	711	0
HMSP	4,310	4,408	4,259	4,152	4,248	1	0	4,290	0
HOME	99	104	101	100	107	1	101	0	123
HOTL	112	112	112	108	112	0	0	112	113
HRUM	2,060	2,086	2,084	2,076	2,141	0	0	2,060	2,300
IATA	50	50	50	50	50	0	0	0	0
IBFN	180	180	180	180	180	0	0	0	0
IBST	9,400	9,480	9,533	9,560	9,592	0	9,400	0	9,700
ICBP	8,775	8,800	8,720	8,640	8,882	0	0	8,720	9,000
ICON	121	122	121	120	125	1	0	120	143
IDPR	945	990	992	984	1,074	0	992	0	1,200
IGAR	418	415	418	405	435	1	0	418	452
IHSG	6,061	6,069	6,063	6,038	6,079	0	0	6,038	6,099
IIKP	320	327	300	288	304	1	0	0	0
IKAI	73	73	73	73	73	0	0	0	0
IKBI	316	316	317	313	319	1	316	0	330
IMAS	940	944	943	930	956	0	0	930	0
IMJS	266	273	271	274	284	1	271	0	300
IMPC	1,030	1,035	1,033	1,027	1,041	0	0	1,027	1,055
INAF	2,450	2,498	2,480	2,472	2,545	0	2,480	0	2,690
INAI	360	362	360	348	359	0	0	360	398
INCF	282	357	279	256	253	1	0	0	0
INCI	410	407	413	409	424	0	410	0	448
INCO	2,780	2,818	2,846	2,828	2,968	0	2,810	0	3,220
INDF	7,600	7,775	7,702	7,670	7,843	0	7,702	0	8,100
INDR	1,300	1,314	1,298	1,288	1,304	1	0	1,298	1,340
INDS	1,495	1,540	1,519	1,503	1,599	0	1,519	0	1,680
INDX	114	114	115	111	116	1	114	0	119
INDY	2,820	2,860	2,822	2,762	2,908	1	0	2,762	2,950
INKP	5,175	5,225	5,214	5,100	5,663	0	0	5,100	5,825
INPC	89	90	88	88	89	1	0	0	0
INPP	690	722	708	703	731	1	708	0	800
INRU	320	323	322	318	325	0	320	0	332
INTA	428	432	433	432	445	1	432	0	454
INTD	410	410	410	410	410	0	0	0	0
INTP	18,625	19,100	19,034	18,780	19,748	0	0	0	21,650
INVS	117	117	117	117	117	0	0	0	0
IPOL	127	138	133	133	140	0	133	0	153
ISAT	5,400	5,395	5,357	5,290	5,437	0	0	5,357	5,875
ISSP	156	156	156	154	160	0	0	154	165
ITMA	835	836	830	824	834	0	0	830	860
ITMG	20,700	20,360	20,130	19,635	20,216	0	0	20,130	21,700
ITTG	82	82	82	82	82	0	0	0	0
JAWA	197	202	199	197	202	0	199	0	216
JECC	5,175	5,258	5,024	4,889	4,821	1	0	5,175	0
JGLE	121	121	120	118	121	1	0	120	130
JIHD	500	498	501	502	506	1	500	0	0
JKON	550	549	557	494	571	0	550	0	0
JKSW	97	97	97	97	97	0	0	0	0
JPFA	1,300	1,318	1,312	1,306	1,343	1	1,300	0	0
JPRS	135	135	134	133	135	0	0	134	136
JRPT	880	882	878	865	884	0	0	878	905
JSMR	6,500	6,480	6,507	6,415	6,670	0	0	6,415	6,775
JSPT	2,500	2,500	2,500	2,500	2,500	0	0	0	0
JTPE	308	310	305	303	303	0	0	0	0
KAEF	2,260	2,342	2,313	2,312	2,432	0	2,313	0	2,700
KARW	114	152	120	113	124	1	0	0	0
KBLI	452	464	455	451	464	1	455	0	0
KBLM	280	282	277	272	288	1	0	277	318
KBLV	496	496	497	496	499	0	496	0	535
KBRI	50	50	50	50	50	0	0	0	0
KDSI	545	551	555	550	571	0	545	0	580
KIAS	100	100	100	100	100	0	0	0	0
KICI	179	182	179	173	185	1	179	0	200
KIJA	296	300	298	294	303	0	0	294	310
KINO	2,200	2,292	2,291	2,306	2,432	0	2,291	0	2,610
KKGI	314	315	309	300	315	0	0	309	332
KLBF	1,635	1,664	1,643	1,624	1,653	1	1,643	0	0
KMTR	515	498	505	487	551	1	0	505	650
KOBX	121	124	122	122	125	0	122	0	131
KOIN	296	296	297	297	298	1	296	0	0
KONI	340	340	333	320	333	0	0	340	0
KOPI	745	746	749	751	758	1	745	0	780
KPIG	1,390	1,390	1,366	1,375	1,337	1	0	1,390	0
KRAH	2,740	2,750	2,736	2,726	2,752	0	0	2,736	2,760
KRAS	460	471	471	473	488	0	468	0	520
KREN	525	539	531	525	544	0	531	0	550
LAMI	368	368	368	368	368	0	0	0	0
LAPD	50	50	50	50	50	0	0	0	0
LCGP	91	93	92	91	95	1	92	0	99
LEAD	85	88	88	87	94	0	87	0	98
LINK	5,000	5,006	4,964	4,900	4,967	0	0	4,964	0
LION	700	770	729	732	750	0	0	0	810
LMAS	67	68	65	63	65	1	0	65	76
LMPI	172	171	171	169	177	1	0	171	182
LMSH	615	634	622	620	643	1	622	0	700
LPCK	3,790	3,830	3,800	3,790	3,862	1	3,800	0	3,920
LPGI	4,950	4,944	4,955	4,946	4,974	1	4,950	0	5,100
LPIN	1,170	1,192	1,206	1,214	1,223	0	1,170	0	0
LPKR	600	617	611	598	632	0	610	0	650
LPLI	152	158	155	154	162	0	155	0	0
LPPF	11,150	11,370	11,210	11,025	11,464	1	0	0	11,675
LPPS	94	96	96	95	98	0	95	0	100
LRNA	101	121	99	95	100	1	0	0	0
LSIP	1,405	1,427	1,423	1,415	1,459	0	0	0	1,565
LTLS	496	498	496	492	500	1	0	496	520
MAGP	50	50	50	50	50	0	0	0	0
MAIN	830	827	824	812	850	0	0	824	870
MAMI	97	99	99	98	104	0	99	0	109
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	6,650	6,870	6,541	6,320	6,397	1	0	6,525	0
MARI	1,200	1,209	1,201	1,187	1,225	1	0	1,187	1,235
MASA	320	330	296	275	276	1	0	0	0
MAYA	3,990	3,990	4,003	3,956	4,024	0	0	3,956	0
MBAP	3,180	3,214	3,176	3,090	3,244	0	0	3,176	3,680
MBSS	630	652	682	678	794	0	0	620	865
MBTO	140	140	142	139	146	0	0	139	160
MCOR	218	225	221	220	231	1	0	216	238
MDIA	185	185	185	185	185	0	0	0	0
MDKA	2,300	2,328	2,334	2,294	2,353	0	0	2,294	2,500
MDLN	304	313	313	308	328	0	313	0	338
MDRN	50	50	50	50	50	0	0	0	0
MEDC	945	985	936	917	939	1	0	0	0
MEGA	2,900	2,908	2,893	2,752	2,983	0	0	2,893	3,100
MERK	8,450	8,450	8,444	8,450	8,436	1	0	8,450	0
META	216	218	222	220	236	0	0	210	0
MFIN	1,310	1,310	1,310	1,299	1,310	0	0	1,310	0
MFMI	745	788	775	762	794	0	775	0	0
MGNA	101	109	105	106	126	1	105	0	161
MICE	356	364	367	369	385	0	360	0	430
MIDI	915	916	918	913	921	0	0	913	0
MIKA	1,875	1,874	1,861	1,820	1,872	0	0	1,861	1,925
MINA	2,020	2,092	2,004	1,913	2,011	0	0	2,004	2,330
MIRA	50	50	50	50	50	0	0	0	0
MITI	50	50	50	50	50	0	0	0	0
MKNT	250	251	260	240	254	0	0	240	1,330
MKPI	35,150	34,970	35,021	34,925	35,134	1	0	0	0
MLBI	13,700	13,595	13,681	13,590	13,841	0	0	0	14,475
MLIA	650	650	650	650	650	0	0	650	0
MLPL	139	152	150	152	163	0	150	0	169
MLPT	835	875	830	785	834	1	0	830	0
MMLP	585	585	583	561	583	0	0	585	0
MNCN	1,370	1,400	1,402	1,399	1,486	0	1,380	1,320	1,690
MPMX	975	976	965	949	983	1	0	965	1,045
MPPA	424	447	448	443	491	0	0	0	605
MRAT	208	211	206	204	207	1	0	208	0
MREI	4,200	4,200	4,201	4,200	4,200	1	0	0	0
MSKY	940	943	941	915	956	0	0	915	965
MTDL	595	595	593	587	599	0	0	593	605
MTFN	50	50	50	50	50	0	0	0	0
MTLA	356	356	356	356	358	1	0	356	366
MTRA	256	258	255	252	254	1	0	256	0
MTSM	288	281	276	274	271	0	0	288	0
MYOH	670	674	665	650	662	1	0	665	0
MYOR	2,120	2,114	2,068	1,983	2,073	1	0	2,080	0
MYRX	105	104	106	104	109	0	105	0	112
MYRXP	50	50	50	50	50	0	0	0	0
MYTX	155	187	157	144	151	1	0	0	0
NAGA	238	238	240	219	243	0	238	0	0
NELY	126	126	127	121	128	0	126	0	0
NIKL	2,760	2,876	2,829	2,820	2,880	0	0	0	3,040
NIPS	416	416	419	409	442	0	416	0	450
NIRO	59	64	59	57	59	1	0	0	0
NISP	2,000	2,001	2,000	1,998	2,003	0	0	1,998	0
NOBU	920	924	916	908	915	1	0	916	0
NRCA	414	423	419	417	429	0	418	0	442
OASA	474	494	486	480	526	1	0	470	755
OCAP	430	430	430	430	430	0	0	0	0
OKAS	470	493	478	471	496	1	478	0	595
OMRE	470	470	465	470	459	1	0	0	0
PADI	1,040	1,029	1,064	1,011	1,150	0	1,050	0	1,270
PALM	330	331	330	326	339	1	0	326	354
PANR	570	573	565	553	564	1	0	565	0
PANS	2,010	2,006	2,005	1,989	2,069	1	0	2,005	2,120
PBRX	480	479	481	476	492	0	481	0	505
PBSA	1,695	1,695	1,696	1,695	1,695	0	0	0	0
PDES	1,295	1,305	1,312	1,308	1,321	1	1,295	0	0
PEGE	248	246	252	248	263	0	248	0	0
PGAS	1,715	1,742	1,742	1,752	1,803	0	1,735	0	1,845
PGLI	155	156	155	155	155	1	0	0	160
PICO	220	220	219	218	220	1	0	219	226
PJAA	1,470	1,509	1,487	1,490	1,518	0	0	0	1,620
PKPK	74	74	74	73	77	1	74	0	83
PLAS	50	50	50	50	50	0	0	0	0
PLIN	3,600	3,602	3,591	3,570	3,598	0	0	3,600	3,900
PNBN	1,170	1,180	1,170	1,158	1,203	1	0	1,170	1,255
PNBS	75	76	77	76	80	0	0	74	86
PNIN	860	872	865	856	874	1	0	856	890
PNLF	240	240	240	237	244	0	0	240	254
PNSE	1,250	1,250	1,250	1,250	1,250	0	0	0	0
POLY	86	89	78	72	75	1	0	80	0
POOL	3,330	3,348	3,332	3,320	3,356	1	0	3,320	3,410
PORT	358	358	352	351	356	1	0	358	0
POWR	1,165	1,182	1,152	1,134	1,162	1	0	0	0
PPRO	199	202	200	200	205	0	200	0	212
PRAS	228	229	229	230	233	1	228	0	0
PRDA	3,680	3,686	3,712	3,652	3,826	1	3,680	0	3,940
PSAB	183	187	186	183	191	0	0	0	198
PSDN	416	461	375	327	375	1	0	0	0
PSKT	50	50	50	50	50	0	0	0	0
PTBA	11,250	11,295	11,023	10,855	11,148	0	0	11,023	12,050
PTIS	600	600	600	600	600	0	0	0	0
PTPP	2,580	2,660	2,651	2,646	2,762	0	2,651	0	2,850
PTRO	1,760	1,800	1,792	1,766	1,948	1	1,792	1,710	2,000
PTSN	206	222	205	200	217	1	0	0	266
PTSP	7,200	7,200	7,200	7,200	7,200	1	0	0	0
PUDP	505	505	499	493	493	1	0	500	0
PWON	630	639	630	623	634	1	0	0	650
PYFA	185	186	187	187	190	0	185	0	198
R-ABFII	28,600	28,600	28,600	28,600	28,600	0	0	0	0
R-LQ45X	1,058	1,062	1,054	1,053	1,050	1	0	0	0
RAJA	286	304	295	295	310	0	295	0	338
RALS	1,025	1,013	978	941	966	1	0	975	0
RANC	320	331	324	322	334	1	324	0	348
RBMS	268	322	259	231	252	1	0	0	0
RDTX	7,425	7,425	7,413	7,425	7,425	1	0	7,413	0
RELI	420	420	420	420	420	0	0	0	0
RICY	152	151	152	150	153	0	0	152	157
RIGS	193	194	192	190	199	1	0	0	216
RIMO	181	184	183	180	193	0	0	180	236
RMBA	358	387	358	332	386	0	0	0	400
RODA	172	172	172	170	175	0	172	0	180
ROTI	1,270	1,290	1,281	1,279	1,300	0	1,281	0	1,340
RUIS	224	224	224	221	225	0	0	221	0
SAFE	306	306	306	306	306	0	0	0	0
SAME	590	577	572	548	590	0	0	572	690
SCBD	2,700	2,700	2,700	2,700	2,700	0	0	0	0
SCCO	8,850	8,925	8,793	8,595	8,779	0	0	8,793	8,900
SCMA	2,260	2,314	2,244	2,192	2,222	1	0	2,244	0
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	240	234	217	201	217	0	0	217	274
SDPC	112	113	113	113	116	0	113	0	120
SDRA	880	881	872	819	872	0	0	880	0
SGRO	2,560	2,578	2,567	2,534	2,585	0	2,567	0	0
SHID	1,380	1,380	1,377	1,380	1,373	0	0	1,380	0
SHIP	765	768	765	757	767	0	0	765	770
SIAP	83	83	83	83	83	0	0	0	0
SIDO	498	509	504	501	517	1	0	0	540
SILO	10,150	10,210	10,115	10,050	10,150	1	0	0	0
SIMA	312	314	322	312	364	0	0	312	438
SIMP	494	499	497	496	507	0	497	0	520
SIPD	700	696	714	710	754	0	700	0	815
SKBM	492	492	498	499	506	0	492	0	0
SKLT	1,100	1,100	1,100	1,100	1,100	0	0	0	0
SKYB	420	420	420	420	420	0	0	0	0
SMAR	3,700	3,780	3,833	3,880	3,980	0	3,700	0	0
SMBR	2,550	2,578	2,556	2,476	2,665	0	0	2,476	2,820
SMCB	800	811	807	807	819	0	0	795	825
SMDM	122	122	124	121	129	1	0	121	152
SMDR	460	473	457	453	474	1	0	0	545
SMGR	9,900	10,035	9,981	9,905	10,106	0	9,981	0	10,250
SMMA	9,850	9,850	9,829	9,820	9,806	0	0	9,850	0
SMMT	138	136	135	132	135	1	0	135	155
SMRA	890	899	897	884	918	0	897	0	1,015
SMRU	476	479	478	473	479	0	0	0	482
SMSM	1,225	1,230	1,245	1,246	1,290	0	1,225	0	1,315
SOBI	1,700	1,700	1,700	1,700	1,700	0	0	0	0
SOCI	288	289	289	285	301	1	289	0	320
SONA	2,300	2,312	2,245	2,160	2,146	1	0	2,300	2,490
SPMA	240	240	242	238	247	1	240	0	262
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	440,000	440,000	440,000	440,000	440,000	0	0	0	0
SQMI	410	422	402	391	393	0	0	396	488
SRAJ	220	220	213	208	207	0	0	0	0
SRIL	374	375	376	374	382	0	374	0	390
SRSN	50	50	50	50	50	0	0	0	0
SRTG	3,600	3,638	3,600	3,588	3,620	1	0	0	0
SSIA	525	531	528	521	545	0	525	0	590
SSMS	1,455	1,497	1,462	1,443	1,487	0	0	1,443	1,520
SSTM	344	347	344	344	345	1	0	0	0
STAR	62	63	63	62	65	0	62	0	68
STTP	3,900	3,904	3,892	3,894	3,881	1	0	3,900	0
SUGI	50	50	50	50	50	0	0	0	0
SULI	184	186	187	183	191	0	185	0	194
SUPR	6,500	6,500	6,500	6,500	6,500	0	0	0	0
TALF	390	404	397	402	408	0	390	0	0
TAMU	3,200	3,106	3,298	3,068	3,704	0	0	3,068	4,100
TARA	735	741	740	732	747	0	0	732	765
TAXI	53	56	54	54	57	0	0	52	61
TBIG	5,850	6,260	6,091	6,030	6,268	0	6,091	0	6,850
TBLA	1,365	1,402	1,379	1,370	1,403	0	1,379	0	1,420
TBMS	930	930	932	925	935	1	0	925	0
TCID	18,800	18,800	18,801	18,240	18,800	0	0	18,240	0
TELE	965	975	942	916	944	0	0	950	1,045
TFCO	795	810	773	683	753	0	0	795	0
TGKA	2,470	2,440	2,467	2,450	2,501	0	0	0	2,600
TIFA	198	203	198	197	199	1	0	198	232
TINS	845	860	850	842	882	0	0	842	930
TIRA	250	252	249	246	251	1	0	249	0
TIRT	93	96	95	95	97	0	95	0	99
TKGA	1,800	1,800	1,800	1,800	1,800	0	0	0	0
TKIM	3,220	3,206	3,270	3,144	3,615	0	0	3,144	3,900
TLKM	4,200	4,276	4,236	4,222	4,266	1	4,236	0	0
TMAS	1,170	1,166	1,175	1,163	1,202	1	1,170	0	1,290
TMPI	50	50	50	50	50	0	0	0	0
TMPO	286	286	283	282	281	0	0	286	0
TOBA	1,980	1,983	1,986	1,960	1,988	0	1,980	0	0
TOPS	3,220	3,192	3,119	3,062	3,065	1	0	3,140	0
TOTL	665	668	673	670	695	0	670	660	740
TOTO	408	410	413	411	420	0	408	0	426
TOWR	4,180	4,186	4,015	3,886	4,035	1	0	4,015	0
TPIA	5,700	5,675	6,980	5,530	8,536	0	0	5,530	29,250
TPMA	175	176	176	175	177	0	0	0	0
TRAM	147	153	149	149	156	0	149	0	0
TRIL	50	50	50	50	50	0	0	0	0
TRIM	152	153	150	150	151	1	0	152	157
TRIO	2,000	2,000	2,000	2,000	2,000	0	0	0	0
TRIS	308	312	304	300	305	1	0	304	0
TRST	388	377	379	376	378	1	0	379	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	138	137	135	133	133	1	0	138	0
TSPC	1,800	1,800	1,802	1,801	1,812	1	1,800	0	1,840
TURI	1,140	1,137	1,138	1,135	1,139	1	0	1,138	1,150
ULTJ	1,315	1,346	1,314	1,311	1,327	1	0	0	0
UNIC	3,690	3,694	3,692	3,650	3,738	0	0	3,650	4,060
UNIT	187	185	194	199	209	1	187	0	238
UNSP	191	193	189	186	192	1	0	0	0
UNTR	33,900	33,120	32,758	31,580	32,640	0	0	32,758	33,900
UNVR	50,225	51,140	50,215	49,535	49,999	1	0	50,075	0
VICO	264	264	259	254	256	1	0	264	0
VINS	202	214	200	185	194	1	0	0	0
VIVA	254	256	247	238	248	1	0	247	268
VOKS	292	287	289	278	291	1	0	292	300
VRNA	99	100	99	99	100	1	99	0	0
WAPO	106	121	104	101	108	1	0	0	0
WEHA	202	202	202	199	201	1	0	202	206
WICO	605	605	604	597	607	0	0	604	620
WIIM	312	342	315	306	320	1	0	0	0
WIKA	1,805	1,842	1,856	1,854	1,949	0	1,830	0	2,020
WINS	322	340	327	316	350	1	0	316	398
WOMF	200	202	200	199	204	1	200	0	0
WSBP	392	400	399	397	412	0	399	0	424
WSKT	2,170	2,174	2,148	2,096	2,169	0	0	2,148	2,220
WTON	600	608	614	606	657	0	0	580	695
YPAS	970	970	970	970	970	0	0	0	0
YULE	218	270	218	204	217	1	0	0	0
ZBRA	50	50	50	50	50	0	0	0	0

LIST TP/S-R 20171130

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3

.

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3
AALI	14025	TP DOWN MAX NORMAL	12,665	range	11,175	-	12,665	-	13,410	-	14,155	-	14,900	-	0
ACES	1150	TP DOWN MAX NORMAL	998	range	1,005	-	1,106	-	1,140	-	1,206	-	1,283	-	1,307
ADHI	1970	TP DOWN MAX NORMAL	1,610	range	1,610	-	1,830	-	1,840	-	2,013	-	2,070	-	2,196
ADRO	1775	TP UP MAX NORMAL	2,184	range	1,540	-	1,680	-	1,733	-	1,848	-	1,925	-	2,016
AGRO	535	TP UP MAX NORMAL	676	range	459	-	520	-	524	-	572	-	590	-	624
AISA	675	DOWN ABNORMAL	798	range	570	-	600	-	650	-	750	-	798	-	900
AKRA	6425	DOWN ABNORMAL	6,821	range	4,815	-	6,019	-	6,250	-	6,563	-	6,821	-	6,875
ANTM	665	TP UP MAX NORMAL	806	range	536	-	612	-	620	-	682	-	689	-	744
APLN	228	TP DOWN MAX NORMAL	217	range	201	-	217	-	220	-	238	-	248	-	275
ASII	8350	TP UP MAX NORMAL	8,855	range	7,700	-	7,948	-	8,085	-	8,415	-	8,470	-	8,855
ASRI	372	TP DOWN MAX NORMAL	290	range	330	-	331	-	363	-	373	-	396	-	414
BBCA	21175	UP ABNORMAL	19,320	range	18,480	-	19,320	-	21,000	-	23,520	-	0	-	0
BBHI	130	TP UP MAX NORMAL	159	range	0	-	71	-	122	-	134	-	146	-	159
BBKP	580	TP UP MAX NORMAL	702	range	452	-	516	-	540	-	581	-	594	-	645
BBNI	8400	UP ABNORMAL	6,986	range	6,683	-	6,986	-	7,594	-	8,505	-	0	-	0
BBRI	3300	TP UP MAX NORMAL	3,816	range	0	-	2,935	-	3,229	-	3,522	-	3,816	-	4,403
BBTN	3160	TP UP MAX NORMAL	3,497	range	2,690	-	2,959	-	3,006	-	3,228	-	3,340	-	3,497
BDMN	5300	TP UP MAX NORMAL	6,305	range	0	-	0	-	4,850	-	5,335	-	5,820	-	6,305
BEST	268	TP DOWN MAX NORMAL	211	range	211	-	242	-	256	-	272	-	282	-	302
BHIT	94	TP DOWN MAX NORMAL	72	range	82	-	90	-	93	-	103	-	0	-	0
BIPI	84	TP UP MAX NORMAL	105	range	66	-	75	-	81	-	85	-	89	-	94
BISI	1650	TP UP MAX NORMAL	1,885	range	1,450	-	1,575	-	1,595	-	1,740	-	1,750	-	1,885
BJBR	2360	TP UP MAX NORMAL	2,938	range	1,925	-	2,200	-	2,260	-	2,475	-	2,486	-	2,712
BJTM	710	TP UP MAX NORMAL	865	range	588	-	665	-	672	-	732	-	756	-	798
BKSL	159	TP UP MAX NORMAL	163	range	125	-	138	-	150	-	163	-	188	-	225
BMRI	7400	UP ABNORMAL	7,360	range	6,720	-	7,040	-	7,360	-	8,000	-	8,960	-	0
BMTR	605	TP UP MAX NORMAL	670	range	515	-	567	-	568	-	618	-	639	-	670
BNGA	1220	TP UP MAX NORMAL	1,495	range	1,036	-	1,150	-	1,166	-	1,265	-	1,295	-	1,380
BNLI	630	TP DOWN MAX NORMAL	525	range	525	-	585	-	600	-	644	-	675	-	702
BRMS	77	UP ABNORMAL	73	range	67	-	73	-	74	-	84	-	84	-	93
BRPT	2270	TP UP MAX NORMAL	2,366	range	2,002	-	2,070	-	2,184	-	2,300	-	2,366	-	2,730
BSDE	1630	TP DOWN MAX NORMAL	1,243	range	1,420	-	1,550	-	1,598	-	1,705	-	1,775	-	1,860
BUMI	306	UP ABNORMAL	216	range	249	-	276	-	299	-	315	-	355	-	394
BWPT	222	TP DOWN MAX NORMAL	183	range	183	-	210	-	212	-	233	-	236	-	254
CPIN	2950	TP DOWN MAX NORMAL	2,485	range	2,590	-	2,840	-	2,849	-	3,108	-	3,195	-	3,367
CTRA	1200	TP UP MAX NORMAL	1,495	range	988	-	1,112	-	1,150	-	1,235	-	1,265	-	1,380
DGIK	54	DOWN ABNORMAL	58	range	17	-	42	-	50	-	55	-	58	-	60
DILD	376	TP DOWN MAX NORMAL	283	range	323	-	360	-	364	-	404	-	0	-	0
DMAS	170	TP DOWN MAX NORMAL	141	range	101	-	141	-	162	-	182	-	202	-	0
DOID	825	TP DOWN MAX NORMAL	721	range	732	-	798	-	824	-	865	-	927	-	998
DSFI	117	TP UP MAX NORMAL	143	range	95	-	108	-	110	-	121	-	122	-	132
ELSA	386	UP ABNORMAL	294	range	315	-	339	-	360	-	405	-	407	-	450
ELTY	50	DOWN ABNORMAL	74	range	0	-	0	-	21	-	53	-	55	-	60
ENRG	100	UP ABNORMAL	92	range	78	-	85	-	92	-	107	-	128	-	141
ERAA	730	TP DOWN MAX NORMAL	585	range	622	-	668	-	678	-	735	-	752	-	835
EXCL	3130	TP DOWN MAX NORMAL	2,520	range	2,810	-	2,880	-	3,091	-	3,240	-	3,372	-	3,600
GGRM	80100	UP ABNORMAL	71,214	range	68,118	-	71,214	-	77,406	-	86,695	-	0	-	0
GIAA	320	TP DOWN MAX NORMAL	266	range	266	-	304	-	318	-	342	-	350	-	380
GJTL	715	TP UP MAX NORMAL	858	range	226	-	565	-	660	-	726	-	791	-	792
HMSP	4310	TP UP MAX NORMAL	4,888	range	0	-	3,760	-	4,136	-	4,512	-	4,888	-	5,640
HOKI	376	TP UP MAX NORMAL	387	range	328	-	358	-	365	-	387	-	410	-	447
HRUM	2060	TP DOWN MAX NORMAL	1,722	range	1,683	-	1,722	-	1,968	-	2,214	-	2,460	-	0
ICBP	8775	TP UP MAX NORMAL	9,775	range	8,100	-	8,500	-	8,550	-	8,925	-	9,000	-	9,350
INCO	2780	TP DOWN MAX NORMAL	2,338	range	2,510	-	2,672	-	2,761	-	3,006	-	3,012	-	3,263
INDF	7600	TP DOWN MAX NORMAL	7,225	range	7,200	-	7,225	-	7,560	-	7,650	-	7,920	-	8,075
INDY	2820	UP ABNORMAL	975	range	975	-	1,125	-	1,350	-	0	-	0	-	0
INKP	5175	TP UP MAX NORMAL	6,045	range	4,650	-	5,100	-	5,115	-	5,400	-	5,580	-	5,700
INTA	428	UP ABNORMAL	320	range	337	-	369	-	386	-	434	-	443	-	482
INTP	18625	DOWN ABNORMAL	20,358	range	14,370	-	17,963	-	18,325	-	19,241	-	20,158	-	20,358
ITMG	20700	TP UP MAX NORMAL	22,195	range	19,300	-	19,699	-	20,265	-	20,858	-	21,230	-	22,016
JPFA	1300	TP UP MAX NORMAL	1,658	range	1,015	-	1,160	-	1,275	-	1,305	-	1,403	-	1,450
JSMR	6500	UP ABNORMAL	6,354	range	5,801	-	6,078	-	6,354	-	6,906	-	7,735	-	0
KAEF	2260	TP DOWN MAX NORMAL	2,093	range	1,962	-	2,093	-	2,126	-	2,392	-	2,453	-	2,691
KBLI	452	TP UP MAX NORMAL	510	range	392	-	406	-	431	-	464	-	470	-	510
KIJA	296	TP DOWN MAX NORMAL	218	range	254	-	279	-	281	-	305	-	312	-	330
KLBF	1635	TP UP MAX NORMAL	2,061	range	1,400	-	1,575	-	1,585	-	1,744	-	1,750	-	1,902
KRAS	460	TP DOWN MAX NORMAL	382	range	382	-	408	-	436	-	490	-	491	-	545
LEAD	85	TP DOWN MAX NORMAL	81	range	73	-	79	-	81	-	92	-	93	-	104
LPCK	3790	TP DOWN MAX NORMAL	3,458	range	2,470	-	3,458	-	3,760	-	3,952	-	4,136	-	4,446
LPKR	600	TP DOWN MAX NORMAL	539	range	500	-	539	-	550	-	616	-	650	-	693
LPPF	11150	UP ABNORMAL	9,746	range	9,746	-	9,863	-	10,594	-	11,178	-	11,835	-	11,865
LSIP	1405	TP DOWN MAX NORMAL	1,099	range	1,099	-	1,256	-	1,330	-	1,413	-	1,463	-	1,570
MAIN	830	TP DOWN MAX NORMAL	641	range	732	-	750	-	824	-	900	-	915	-	0
MAMI	97	TP DOWN MAX NORMAL	77	range	83	-	88	-	91	-	99	-	100	-	108
MAPI	6650	TP UP MAX NORMAL	6,843	range	6,278	-	6,545	-	6,626	-	6,843	-	6,975	-	7,438
MBSS	630	TP DOWN MAX NORMAL	606	range	458	-	528	-	606	-	634	-	692	-	779
MCOR	218	TP UP MAX NORMAL	263	range	181	-	202	-	206	-	222	-	232	-	242
MDLN	304	TP DOWN MAX NORMAL	241	range	258	-	275	-	284	-	310	-	335	-	344
MEDC	945	TP UP MAX NORMAL	962	range	740	-	814	-	888	-	962	-	1,110	-	1,332
META	216	TP DOWN MAX NORMAL	172	range	181	-	197	-	209	-	221	-	246	-	250
MIKA	1875	TP DOWN MAX NORMAL	1,610	range	1,150	-	1,610	-	1,840	-	2,070	-	2,300	-	0
MLPL	139	TP DOWN MAX NORMAL	126	range	75	-	90	-	126	-	144	-	162	-	180
MNCN	1370	TP DOWN MAX NORMAL	1,183	range	1,183	-	1,285	-	1,352	-	1,414	-	1,521	-	1,542
MPPA	424	DOWN ABNORMAL	476	range	300	-	340	-	360	-	476	-	544	-	612
NIKL	2760	TP DOWN MAX NORMAL	2,611	range	2,230	-	2,573	-	2,611	-	2,984	-	3,087	-	3,357
PGAS	1715	TP DOWN MAX NORMAL	1,330	range	1,520	-	1,638	-	1,710	-	1,775	-	1,900	-	2,048
PNBN	1170	TP UP MAX NORMAL	1,352	range	0	-	1,040	-	1,144	-	1,248	-	1,352	-	1,560
PNLF	240	TP DOWN MAX NORMAL	181	range	206	-	232	-	234	-	257	-	258	-	281
PPRO	199	TP UP MAX NORMAL	255	range	157	-	179	-	196	-	202	-	216	-	224
PSAB	183	DOWN ABNORMAL	188	range	54	-	134	-	173	-	188	-	190	-	208
PTBA	11250	TP UP MAX NORMAL	12,276	range	10,675	-	10,890	-	11,209	-	11,495	-	11,743	-	12,100
PTPP	2580	TP DOWN MAX NORMAL	2,072	range	2,250	-	2,368	-	2,475	-	2,664	-	2,700	-	2,925
PWON	630	TP UP MAX NORMAL	754	range	490	-	560	-	580	-	638	-	696	-	700
RAJA	286	TP DOWN MAX NORMAL	273	range	230	-	250	-	273	-	288	-	312	-	346
RALS	1025	TP UP MAX NORMAL	1,125	range	755	-	865	-	952	-	1,038	-	1,057	-	1,125
ROTI	1270	TP UP MAX NORMAL	1,547	range	870	-	1,190	-	1,218	-	1,309	-	1,392	-	1,428
SCMA	2260	TP UP MAX NORMAL	2,516	range	1,935	-	2,129	-	2,133	-	2,322	-	2,370	-	2,516
SIMP	494	TP DOWN MAX NORMAL	406	range	406	-	464	-	492	-	522	-	541	-	580
SMBR	2550	TP DOWN MAX NORMAL	2,114	range	2,114	-	2,282	-	2,416	-	2,633	-	2,718	-	3,020
SMCB	800	TP DOWN MAX NORMAL	595	range	680	-	745	-	765	-	820	-	850	-	894
SMGR	9900	TP DOWN MAX NORMAL	9,435	range	9,025	-	9,435	-	9,476	-	9,928	-	9,990	-	10,379
SMRA	890	TP DOWN MAX NORMAL	833	range	650	-	750	-	833	-	900	-	952	-	1,071
SOCI	288	TP UP MAX NORMAL	348	range	84	-	211	-	268	-	295	-	295	-	322
SRIL	374	TP UP MAX NORMAL	385	range	326	-	347	-	355	-	385	-	397	-	444
SSIA	525	TP DOWN MAX NORMAL	427	range	477	-	488	-	521	-	549	-	564	-	610
SSMS	1455	TP DOWN MAX NORMAL	1,085	range	1,240	-	1,365	-	1,395	-	1,502	-	1,550	-	1,638
TBIG	5850	DOWN ABNORMAL	5,865	range	5,175	-	5,475	-	5,749	-	5,865	-	6,023	-	6,210
TBLA	1365	TP DOWN MAX NORMAL	1,026	range	1,180	-	1,298	-	1,319	-	1,416	-	1,465	-	1,534
TELE	965	TP DOWN MAX NORMAL	784	range	875	-	896	-	963	-	1,008	-	1,050	-	1,120
TINS	845	TP DOWN MAX NORMAL	665	range	665	-	760	-	795	-	855	-	875	-	950
TLKM	4200	TP UP MAX NORMAL	5,083	range	3,325	-	3,800	-	3,910	-	4,275	-	4,301	-	4,692
TOTL	665	TP DOWN MAX NORMAL	518	range	518	-	592	-	650	-	666	-	715	-	740
TRAM	147	TP UP MAX NORMAL	186	range	96	-	134	-	143	-	153	-	157	-	172
UNTR	33900	TP UP MAX NORMAL	35,391	range	32,314	-	33,525	-	33,853	-	35,388	-	35,391	-	37,250
UNVR	50225	TP UP MAX NORMAL	55,833	range	0	-	0	-	48,550	-	50,978	-	53,405	-	55,833
WIKA	1805	TP DOWN MAX NORMAL	1,442	range	1,442	-	1,648	-	1,725	-	1,854	-	1,898	-	2,060
WOMF	200	UP ABNORMAL	183	range	169	-	179	-	183	-	202	-	212	-	224
WSBP	392	TP UP MAX NORMAL	437	range	336	-	346	-	370	-	395	-	403	-	437
WSKT	2170	TP UP MAX NORMAL	2,308	range	1,953	-	2,130	-	2,142	-	2,308	-	2,380	-	2,663
WTON	600	TP DOWN MAX NORMAL	494	range	546	-	564	-	595	-	635	-	645	-	705
IHSG	6061.367	UP ABNORMAL	6,034	range	5,861	-	5,948	-	6,034	-	6,207	-	6,467	-	0