Halaman

Rabu, 01 November 2017

LIST SLL/T/H 20171101

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI14,575 14,760 14,635 14,590 14,832 0 14,635 0 0
ABBA50 51 50 50 50 1 0 0 53
ABDA6,650 6,650 6,665 6,650 6,680 0 0 0 0
ABMM2,380 2,380 2,378 2,380 2,375 1 0 2,380 0
ACES1,255 1,415 1,333 1,317 1,371 0 0 0 0
ACST2,950 3,052 2,961 2,938 2,965 1 0 0 0
ADES1,010 1,014 1,010 1,003 1,012 1 1,010 0 1,030
ADHI2,190 2,218 2,185 2,178 2,221 1 0 0 0
ADMF7,075 7,125 7,045 7,005 7,114 1 0 7,045 7,200
ADMG230 240 219 208 219 1 0 219 0
ADRO1,825 1,873 1,841 1,838 1,892 0 1,841 0 1,935
AGII585 608 580 569 580 1 0 0 0
AGRO535 545 539 539 557 0 539 0 575
AGRS252 261 254 252 263 1 0 0 290
AHAP185 178 171 164 164 1 0 171 0
AIMS127 140 134 130 157 0 134 0 172
AISA975 987 981 980 1,008 1 981 0 1,030
AKKU73 73 68 65 72 1 0 0 79
AKPI850 856 837 810 824 0 0 850 0
AKRA7,450 7,665 7,506 7,515 7,802 1 7,500 0 0
AKSI426 427 433 415 458 0 0 415 0
ALDO600 600 600 600 600 0 0 0 0
ALKA324 335 330 313 348 0 324 0 392
ALMI230 236 232 227 236 1 0 227 256
ALTO412 482 417 410 415 1 0 0 0
AMAG376 386 380 382 396 0 376 0 416
AMFG6,700 6,750 6,698 6,645 6,690 0 0 6,700 0
AMIN438 435 425 416 418 1 0 428 0
AMRT695 703 692 686 693 1 0 695 0
ANJT1,280 1,324 1,341 1,333 1,418 0 1,290 0 1,550
ANTM645 656 647 643 659 1 647 0 675
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC458 453 450 445 446 1 0 450 0
APII258 250 246 235 253 1 0 246 280
APLI87 84 82 78 83 0 0 82 0
APLN262 277 269 266 275 0 269 0 292
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII900 1,009 860 759 867 1 0 0 0
ARNA384 397 392 385 406 0 392 0 424
ARTA290 310 317 298 360 0 0 282 685
ARTI50 50 50 50 50 0 0 0 0
ARTO154 160 158 155 162 0 158 0 183
ASBI284 301 288 285 301 1 288 0 0
ASDM1,080 1,080 1,080 1,080 1,080 1 0 1,080 0
ASGR1,330 1,332 1,327 1,316 1,346 0 0 1,327 1,400
ASII8,000 8,030 8,008 7,965 8,144 1 8,008 0 8,525
ASJT900 853 745 572 653 1 0 745 975
ASMI875 884 869 860 881 1 0 0 905
ASRI406 407 396 390 397 1 0 0 0
ASRM2,440 2,438 2,440 2,444 2,442 0 0 0 0
ASSA212 214 213 212 216 0 213 0 218
ATIC735 763 754 754 749 0 735 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO2,340 2,342 2,365 2,364 2,400 0 2,340 0 2,490
BABP52 53 52 51 52 1 0 0 0
BACA220 220 218 218 220 1 0 0 0
BAJA188 189 189 187 192 0 0 187 202
BALI1,290 1,290 1,287 1,274 1,290 0 0 1,287 1,295
BAPA99 101 100 97 101 0 0 97 0
BATA705 712 712 691 724 0 0 691 795
BAYU1,255 1,256 1,251 1,251 1,250 0 0 0 0
BBCA20,900 20,685 20,663 20,405 20,990 1 0 20,663 21,375
BBHI142 143 143 140 147 0 0 140 158
BBKP555 567 557 555 560 0 0 0 575
BBLD560 560 560 560 560 0 0 560 0
BBMD1,400 1,400 1,400 1,400 1,400 1 0 0 0
BBNI7,600 7,740 7,612 7,595 7,690 1 0 0 0
BBNP1,450 1,450 1,450 1,450 1,450 0 0 0 0
BBRI15,600 15,700 15,580 15,540 15,701 1 0 0 0
BBRM50 50 50 50 50 0 0 0 0
BBTN2,760 2,820 2,847 2,840 3,048 0 0 2,740 3,170
BBYB300 311 307 307 315 0 307 0 320
BCAP1,570 1,570 1,570 1,570 1,569 1 0 1,570 0
BCIC50 50 50 50 50 0 0 0 0
BCIP130 128 121 115 122 1 0 121 0
BDMN5,100 5,210 5,138 5,110 5,330 0 5,138 0 5,650
BEKS50 50 50 50 50 0 0 0 0
BEST284 285 282 279 286 0 0 0 292
BFIN700 705 696 657 711 0 0 696 735
BGTG94 95 95 93 97 0 95 0 0
BHIT98 100 99 98 100 1 99 0 0
BIKA320 334 318 311 333 0 0 0 0
BIMA82 102 86 83 88 1 0 0 0
BINA985 994 991 984 1,017 0 990 0 1,035
BIPI84 87 86 85 91 1 86 0 94
BIPP85 86 84 81 83 0 0 83 90
BIRD4,560 4,572 4,491 4,356 4,457 0 0 4,491 4,910
BISI1,640 1,635 1,618 1,600 1,620 1 0 0 0
BJBR2,450 2,460 2,472 2,444 2,576 1 2,460 0 2,730
BJTM695 707 691 681 692 1 0 695 720
BKDP84 83 84 84 86 0 84 0 0
BKSL143 147 138 130 137 1 0 142 152
BKSW234 236 233 224 235 0 0 0 240
BLTA196 196 196 196 196 0 0 0 0
BLTZ10,800 10,800 10,787 10,800 10,768 1 0 10,800 0
BMAS358 358 356 353 359 0 0 356 0
BMRI7,050 7,155 7,019 6,970 7,082 1 0 7,019 0
BMSR89 89 88 84 90 0 0 0 0
BMTR585 621 606 605 629 1 606 0 0
BNBA238 244 238 234 238 1 0 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA1,240 1,248 1,231 1,206 1,239 0 0 1,231 1,260
BNII304 312 304 302 311 1 304 0 330
BNLI650 671 656 653 673 0 656 0 710
BOGA615 618 610 608 609 1 0 0 0
BOLT1,115 1,116 1,108 1,100 1,110 1 0 1,108 0
BORN50 50 50 50 50 0 0 0 0
BPFI490 490 488 490 488 1 0 490 0
BPII4,700 4,700 4,700 4,700 4,700 0 0 0 0
BRAM6,800 7,530 7,054 7,050 7,760 1 7,054 0 8,350
BRAU82 82 82 82 82 0 0 0 0
BRMS64 67 64 63 69 1 64 0 80
BRNA1,175 1,185 1,180 1,172 1,179 1 0 1,172 1,200
BRPT2,020 2,070 2,007 1,988 2,014 1 0 0 0
BSDE1,720 1,750 1,735 1,729 1,778 0 1,735 1,705 1,800
BSIM900 891 889 888 890 0 0 0 0
BSSR2,630 2,646 2,648 2,566 2,717 0 0 2,566 2,800
BSWD1,795 1,819 1,773 1,665 1,790 0 0 1,795 0
BTEK170 170 168 167 171 1 0 0 176
BTEL50 50 50 50 50 0 0 0 0
BTON119 129 115 113 116 1 0 0 0
BTPN2,550 2,546 2,552 2,542 2,572 1 2,552 0 2,600
BUDI96 97 96 96 98 1 0 96 104
BUKK1,320 1,328 1,305 1,267 1,281 1 0 1,290 0
BULL139 142 138 136 139 1 0 138 0
BUMI260 277 254 246 248 1 0 0 0
BUVA565 565 560 541 559 0 0 565 0
BVIC202 222 209 205 218 1 209 0 0
BWPT244 252 246 244 252 0 246 0 0
BYAN10,975 10,610 10,766 10,575 10,954 1 0 0 12,950
CANI322 333 325 320 331 0 0 320 392
CARS1,150 1,169 1,158 1,140 1,189 0 1,150 0 1,250
CASA382 382 384 383 386 0 382 0 394
CASS700 718 699 696 700 1 0 0 0
CEKA1,400 1,433 1,383 1,351 1,373 1 0 1,400 0
CENT92 95 92 92 94 0 92 0 97
CFIN310 308 304 300 300 0 0 304 312
CINT334 335 333 326 335 0 0 0 344
CITA900 900 900 900 900 0 0 0 0
CKRA86 86 87 81 89 0 86 0 92
CLEO675 717 662 641 639 1 0 0 0
CLPI970 985 998 1,000 1,052 0 985 0 1,080
CMNP1,355 1,395 1,364 1,350 1,379 1 0 0 0
CMPP835 886 874 852 983 1 874 0 1,280
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX540 543 534 529 523 1 0 540 0
COWL1,160 1,155 1,152 1,138 1,157 1 0 1,152 1,200
CPGT50 50 50 50 50 0 0 0 0
CPIN3,300 3,444 3,274 3,198 3,277 1 0 3,290 0
CPRO50 50 50 50 50 0 0 0 0
CSAP470 468 465 455 464 0 0 465 0
CSIS725 726 707 687 740 0 0 707 760
CTBN4,850 4,850 4,850 4,850 4,850 0 0 0 0
CTRA1,210 1,219 1,206 1,193 1,221 1 0 0 0
CTTH76 78 79 78 80 0 77 0 0
DAJK50 50 50 50 50 0 0 0 0
DART316 314 318 316 326 1 316 0 0
DAYA190 190 191 191 192 0 190 0 0
DEFI695 698 692 691 688 1 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK77 81 78 77 81 1 78 0 0
DILD388 399 396 396 405 0 396 0 412
DKFT436 439 437 432 444 1 0 432 460
DLTA4,530 4,502 4,515 4,430 4,545 0 0 4,515 4,600
DMAS188 191 190 190 196 0 190 0 202
DNAR280 282 278 275 274 0 0 280 0
DNET2,240 2,244 2,240 2,216 2,241 0 0 0 0
DOID905 955 944 944 997 0 944 0 1,030
DPNS386 392 393 392 396 0 388 0 408
DPUM278 284 279 276 284 0 0 276 292
DSFI117 122 119 118 128 0 119 0 134
DSNG480 473 447 434 438 1 0 450 0
DSSA13,900 13,900 13,894 13,900 13,888 1 0 0 0
DUTI5,400 5,400 5,402 5,400 5,402 0 0 0 0
DVLA1,950 1,978 1,932 1,909 1,980 1 0 1,932 2,040
DYAN59 59 58 57 59 0 0 58 61
ECII840 840 846 849 851 0 840 0 0
EKAD670 679 667 660 670 1 0 0 0
ELSA308 329 317 315 328 0 0 0 342
ELTY50 50 50 50 50 0 0 0 0
EMDE302 306 305 304 310 0 305 0 320
EMTK8,200 8,010 8,510 8,720 8,838 0 8,200 0 9,900
ENRG99 106 100 97 103 1 0 0 113
EPMT3,000 3,000 3,000 3,000 3,000 1 0 0 0
ERAA790 810 779 762 803 0 0 779 910
ERTX139 144 141 139 145 1 0 136 177
ESSA179 (198)732 909 1,686 0 190 0 2,300
ESTI92 92 93 92 97 0 0 92 110
ETWA63 63 63 63 63 0 0 0 0
EXCL3,380 3,418 3,358 3,302 3,442 0 0 0 3,570
FAST1,530 1,536 1,526 1,533 1,520 0 0 0 0
FASW5,250 5,246 5,031 4,853 4,844 1 0 5,125 0
FINN144 145 146 144 149 0 0 0 181
FIRE1,695 1,663 1,534 1,441 1,463 1 0 1,560 0
FISH2,300 2,298 2,321 2,300 2,366 1 2,300 0 0
FMII540 541 534 531 522 0 0 540 550
FORU195 203 213 212 241 0 195 0 0
FORZ770 772 764 752 757 0 0 765 0
FPNI224 228 230 231 244 0 228 0 256
FREN50 50 50 50 50 0 0 0 0
GAMA50 50 50 50 50 0 0 0 0
GDST87 89 88 88 91 1 88 0 94
GDYR2,100 2,100 2,100 2,100 2,100 1 0 0 0
GEMA805 808 805 773 808 0 0 805 825
GEMS2,340 2,376 2,525 2,572 2,709 0 2,400 0 2,800
GGRM70,000 70,655 67,102 64,635 64,742 1 0 67,725 0
GIAA366 380 359 346 349 1 0 362 0
GJTL695 721 706 700 720 1 706 0 0
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD9,975 9,975 9,976 9,975 9,978 1 9,975 0 0
GOLD535 527 481 456 490 0 0 481 0
GOLL113 112 113 110 115 1 0 113 0
GPRA137 140 142 143 154 0 139 0 160
GREN328 328 328 328 328 0 0 0 0
GSMF120 129 122 120 133 1 0 0 148
GTBO260 260 260 260 260 0 0 0 0
GWSA123 124 122 120 121 1 0 123 126
GZCO72 73 72 71 73 1 0 0 75
HADE50 50 50 50 50 0 0 0 0
HDFA210 210 211 205 218 1 0 0 252
HDTX490 513 455 408 416 1 0 490 0
HERO1,100 1,100 1,097 1,088 1,098 0 0 1,100 0
HEXA3,470 3,542 3,522 3,518 3,556 0 3,522 0 3,710
HITS720 721 709 702 697 1 0 720 0
HMSP3,980 3,980 3,956 3,906 3,995 1 0 0 4,060
HOME117 123 129 117 170 0 0 114 302
HOTL107 108 107 103 106 0 0 107 0
HRUM2,350 2,394 2,363 2,352 2,422 1 2,363 0 2,460
IATA50 50 50 50 50 0 0 0 0
IBFN180 180 180 180 180 0 0 0 0
IBST9,700 9,780 9,562 9,530 9,419 1 0 0 0
ICBP8,800 8,980 8,834 8,795 8,914 1 0 0 0
ICON141 155 125 109 111 1 0 124 0
IDPR1,160 1,160 1,164 1,160 1,166 0 0 0 0
IGAR390 394 391 383 396 1 0 383 0
IHSG6,006 6,023 5,986 5,977 6,002 1 0 0 0
IIKP206 215 208 206 216 0 208 0 0
IKAI73 73 73 73 73 0 0 0 0
IKBI344 340 345 334 353 1 345 0 390
IMAS1,010 997 1,000 975 1,023 1 0 0 1,065
IMJS274 280 276 274 286 1 276 0 292
IMPC995 995 993 991 992 0 0 995 0
INAF2,640 2,700 2,632 2,604 2,701 1 0 0 3,200
INAI394 416 421 383 457 0 0 383 800
INCF206 207 204 202 201 1 0 0 0
INCI408 408 408 401 409 0 0 408 0
INCO2,940 2,922 2,916 2,864 2,994 0 0 2,916 3,080
INDF8,200 8,310 8,258 8,235 8,427 0 8,258 0 0
INDR1,310 1,334 1,320 1,308 1,338 1 0 0 1,400
INDS1,445 1,416 1,352 1,282 1,374 1 0 1,352 0
INDX118 117 117 113 117 1 0 117 122
INDY2,250 2,346 2,295 2,278 2,368 1 2,295 0 2,460
INKP5,275 5,254 5,052 4,876 4,883 1 0 5,050 0
INPC87 88 87 87 88 1 0 0 92
INPP620 634 617 615 617 1 0 0 0
INRU308 300 302 294 309 1 0 302 330
INTA388 398 371 354 356 1 0 384 0
INTD396 397 386 326 383 0 0 386 420
INTP22,450 22,730 21,444 20,875 21,134 1 0 21,725 0
INVS117 117 117 117 117 0 0 0 0
IPOL155 155 155 152 158 0 0 152 169
ISAT6,000 6,060 6,016 5,920 6,164 0 0 5,920 6,400
ISSP166 169 168 166 172 0 168 0 180
ITMA860 865 848 824 856 0 0 860 895
ITMG22,200 22,410 22,053 21,670 22,762 1 0 22,053 23,175
ITTG82 82 82 82 82 0 0 0 0
JAWA246 247 246 244 247 1 0 246 0
JECC4,990 4,990 4,985 4,990 4,979 1 0 0 0
JGLE135 141 134 131 136 1 0 0 141
JIHD490 512 501 489 504 0 0 489 605
JKON590 590 588 577 584 0 0 590 0
JKSW97 97 97 97 97 0 0 0 0
JPFA1,375 1,427 1,391 1,366 1,416 1 1,391 0 0
JPRS134 134 136 133 142 1 135 0 154
JRPT905 910 908 904 914 1 908 0 920
JSMR6,500 6,570 6,412 6,295 6,391 1 0 6,412 0
JSPT2,500 2,500 2,504 2,500 2,504 0 0 0 0
JTPE308 309 308 306 309 1 0 308 312
KAEF2,770 2,748 2,701 2,646 2,721 1 0 2,701 2,990
KARW137 142 138 136 142 0 0 0 151
KBLI440 458 450 449 470 1 450 0 484
KBLM270 281 278 278 293 0 278 0 300
KBLV795 797 797 793 803 1 0 793 845
KBRI50 50 50 50 50 0 0 0 0
KDSI530 574 530 520 524 1 0 0 0
KIAS100 100 100 100 100 0 0 0 0
KICI170 177 173 173 181 1 173 0 192
KIJA304 305 304 302 307 0 0 304 312
KINO2,000 2,014 1,974 1,939 1,981 1 0 1,974 0
KKGI356 355 353 345 355 0 0 353 376
KLBF1,600 1,640 1,622 1,607 1,673 0 0 1,585 1,730
KMTR380 386 378 372 382 1 0 378 396
KOBX120 124 120 118 121 1 0 120 0
KOIN296 296 295 288 294 0 0 296 0
KONI720 724 716 716 708 0 0 720 0
KOPI750 749 747 746 750 1 0 0 0
KPIG1,290 1,291 1,286 1,288 1,280 1 0 1,290 0
KRAH2,720 2,732 2,730 2,706 2,746 0 2,730 0 2,760
KRAS492 500 495 496 505 0 0 0 520
KREN610 625 584 558 568 1 0 570 0
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP99 102 101 100 108 0 101 0 118
LEAD99 103 101 101 108 0 101 0 116
LINK4,990 5,010 4,978 4,858 4,985 0 0 4,978 5,200
LION780 807 797 786 838 1 0 0 1,050
LMAS63 64 63 62 66 0 0 62 73
LMPI175 226 183 173 182 1 0 0 0
LMSH630 619 615 601 620 1 0 615 825
LPCK3,800 3,992 3,860 3,834 3,950 0 3,860 0 0
LPGI4,950 4,962 4,931 4,890 4,918 1 0 4,931 5,500
LPIN1,270 1,312 1,349 1,323 1,444 0 1,270 0 1,510
LPKR690 699 696 687 712 0 0 687 740
LPLI170 171 170 168 171 0 0 170 182
LPPF8,600 8,820 8,806 8,735 9,399 0 0 8,525 9,900
LPPS99 100 99 97 99 0 0 0 0
LRNA96 101 100 99 104 0 100 0 110
LSIP1,510 1,533 1,496 1,477 1,488 1 0 0 0
LTLS505 523 509 506 514 1 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN880 900 888 883 897 0 885 0 0
MAMI102 107 106 105 115 1 106 0 123
MAMIP600 600 600 600 600 0 0 0 0
MAPI6,550 6,545 6,493 6,340 6,552 0 0 6,493 7,000
MARI1,215 1,232 1,224 1,201 1,246 1 0 1,201 1,280
MASA216 233 224 220 231 0 224 0 274
MAYA3,800 3,800 3,773 3,676 3,735 1 0 3,773 0
MBAP3,660 3,674 3,299 3,060 3,170 1 0 3,180 0
MBSS650 717 622 588 618 1 0 0 0
MBTO158 163 160 159 162 0 0 158 165
MCOR206 215 208 206 213 1 208 0 0
MDIA190 190 190 190 191 1 190 0 195
MDKA2,350 2,350 2,349 2,346 2,350 0 0 2,349 0
MDLN330 336 331 328 337 1 331 0 344
MDRN50 50 50 50 50 0 0 0 0
MEDC790 807 784 772 785 1 0 784 0
MEGA2,950 2,942 2,953 2,950 2,976 1 2,950 0 0
MERK8,425 8,425 8,449 8,450 8,489 0 8,425 0 0
META190 197 196 194 205 0 196 0 212
MFIN1,295 1,302 1,301 1,289 1,316 1 1,301 0 1,325
MFMI760 764 776 780 793 0 770 0 805
MGNA67 67 67 67 67 0 0 0 0
MICE400 400 400 400 400 0 0 400 0
MIDI1,100 1,105 1,092 1,091 1,078 1 0 1,100 0
MIKA1,860 1,895 1,870 1,858 1,904 0 0 1,858 2,050
MINA2,510 2,514 2,470 2,436 2,457 1 0 2,480 2,600
MIRA50 50 50 50 50 0 0 0 0
MITI50 50 50 50 50 0 0 0 0
MKNT1,420 1,422 1,414 1,377 1,433 0 0 0 1,465
MKPI35,525 35,635 35,175 34,775 34,608 1 0 34,975 0
MLBI14,425 14,155 14,302 14,095 14,559 1 0 14,302 15,000
MLIA630 630 610 580 626 0 0 630 0
MLPL171 172 171 170 175 0 171 0 179
MLPT695 694 676 663 671 1 0 676 0
MMLP585 583 582 580 580 0 0 582 0
MNCN1,560 1,596 1,560 1,526 1,556 1 0 1,526 0
MPMX1,085 1,072 1,039 1,001 1,020 1 0 1,039 0
MPPA580 590 585 578 601 0 0 578 660
MRAT200 202 200 199 200 0 0 199 0
MREI4,200 4,060 4,106 3,992 4,157 1 0 4,106 4,650
MSKY965 967 965 958 977 1 0 0 985
MTDL595 609 596 590 597 1 0 590 610
MTFN50 50 50 50 50 0 0 0 0
MTLA356 356 356 355 356 0 0 356 0
MTRA264 267 264 261 263 0 0 264 288
MTSM268 268 270 268 274 1 268 0 0
MYOH665 665 669 656 676 0 665 0 685
MYOR2,050 2,190 2,131 2,144 2,218 0 2,131 0 0
MYRX118 118 118 116 121 0 0 116 129
MYRXP50 50 50 50 50 0 0 0 0
MYTX142 142 145 140 152 0 0 140 162
NAGA228 238 228 220 232 1 228 0 268
NELY128 128 128 127 133 1 0 128 150
NIKL3,000 3,044 3,021 3,002 3,104 0 3,021 0 3,200
NIPS444 458 443 423 460 0 0 0 476
NIRO59 59 59 58 62 1 0 59 69
NISP1,915 1,914 1,895 1,877 1,938 1 0 0 0
NOBU905 904 898 889 898 1 0 898 0
NRCA434 443 436 437 442 1 0 0 0
OASA675 691 664 650 681 1 0 664 755
OCAP430 430 430 430 430 0 0 0 0
OKAS440 493 451 430 482 1 451 0 550
OMRE380 380 380 380 380 0 0 0 0
PADI1,395 1,450 1,329 1,224 1,286 0 0 1,345 1,485
PALM336 344 337 334 347 0 0 0 400
PANR605 604 579 561 555 1 0 585 0
PANS2,050 2,046 2,021 1,988 2,061 0 0 2,021 2,220
PBRX486 487 490 490 507 1 490 0 535
PBSA1,700 1,700 1,700 1,700 1,700 0 0 0 0
PDES1,295 1,295 1,290 1,288 1,281 1 0 1,295 0
PEGE280 280 280 280 280 0 0 0 0
PGAS1,840 1,877 1,773 1,697 1,752 1 0 1,820 0
PGLI151 157 151 149 151 1 0 0 0
PICO222 221 219 216 221 1 0 0 0
PJAA1,610 1,646 1,629 1,610 1,616 1 1,610 0 0
PKPK79 82 77 74 76 1 0 77 0
PLAS50 50 50 50 50 0 0 0 0
PLIN3,950 3,760 4,004 4,098 4,197 0 3,950 0 4,900
PNBN1,090 1,113 1,097 1,094 1,124 0 1,097 0 1,170
PNBS94 95 95 94 97 0 95 0 100
PNIN840 839 835 829 836 1 0 835 845
PNLF236 240 237 236 240 0 237 0 242
PNSE1,250 1,250 1,252 1,250 1,304 1 0 0 0
POLY69 70 65 62 67 1 0 65 0
POOL3,350 3,332 3,289 3,254 3,268 1 0 3,270 0
PORT342 354 351 348 359 0 350 0 370
POWR1,095 1,116 1,094 1,082 1,101 1 0 0 1,130
PPRO210 215 211 212 218 1 211 0 224
PRAS238 242 240 232 244 1 0 232 264
PRDA3,200 3,334 3,204 3,126 3,260 1 0 3,126 3,410
PSAB197 200 200 198 205 0 200 0 214
PSDN199 204 206 211 218 0 199 0 0
PSKT50 50 50 50 50 0 0 0 0
PTBA11,475 11,605 11,198 10,905 11,063 1 0 11,375 0
PTIS600 600 600 600 600 0 0 0 0
PTPP2,850 2,932 2,866 2,842 2,901 1 2,866 0 0
PTRO1,325 1,342 1,289 1,260 1,303 1 0 1,289 1,420
PTSN202 209 206 202 215 0 206 0 242
PTSP7,000 7,000 7,000 7,000 7,000 0 0 0 0
PUDP480 481 483 482 495 1 482 0 660
PWON630 633 631 626 647 0 631 0 0
PYFA202 212 199 191 196 1 0 0 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,047 1,044 1,038 1,035 1,030 1 0 1,035 0
RAJA356 364 360 356 373 1 360 0 390
RALS915 924 903 882 904 0 0 905 970
RANC302 312 302 300 303 1 0 0 0
RBMS94 100 96 94 96 1 0 0 104
RDTX6,950 6,850 6,691 6,495 6,530 1 0 0 0
RELI430 455 433 440 467 1 430 0 0
RICY151 153 152 150 154 0 152 0 0
RIGS187 186 186 182 192 1 0 186 204
RIMO630 675 631 635 671 1 631 0 0
RMBA400 379 388 385 394 0 0 0 418
RODA134 139 133 131 141 1 0 133 154
ROTI1,270 1,306 1,284 1,270 1,302 0 1,270 0 0
RUIS220 220 220 220 220 0 220 0 0
SAFE306 306 306 306 306 0 0 0 0
SAME600 633 587 561 573 1 0 0 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO8,900 8,900 8,893 8,640 8,898 0 0 0 9,000
SCMA2,150 2,178 2,149 2,136 2,190 1 0 0 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU298 306 314 316 348 0 306 0 374
SDPC116 118 115 114 118 1 0 115 123
SDRA955 987 889 797 844 0 0 889 0
SGRO2,490 2,508 2,474 2,420 2,450 0 0 0 0
SHID1,435 1,435 1,438 1,416 1,430 0 1,435 0 0
SHIP780 787 786 782 793 0 785 0 0
SIAP83 83 83 83 83 0 0 0 0
SIDO492 503 496 497 508 1 496 0 0
SILO9,750 9,830 9,671 9,535 9,641 1 0 9,671 9,925
SIMA570 575 562 552 569 1 0 0 610
SIMP520 538 529 526 552 1 529 0 0
SIPD800 800 789 767 799 0 0 789 860
SKBM500 503 508 500 523 0 500 0 540
SKLT1,100 1,100 1,100 1,100 1,100 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,000 4,020 3,969 3,940 3,924 0 0 4,000 0
SMBR2,790 2,858 2,799 2,774 2,819 0 0 0 2,890
SMCB825 834 816 808 821 1 0 0 0
SMDM105 105 103 100 103 0 0 103 107
SMDR272 273 271 267 272 1 0 271 280
SMGR10,900 11,055 10,829 10,780 10,907 1 0 0 0
SMMA9,975 10,070 9,965 9,965 9,991 1 0 0 0
SMMT138 138 137 134 137 1 0 137 141
SMRA1,035 1,040 1,023 1,010 1,047 0 0 1,023 1,080
SMRU498 492 486 471 480 0 0 486 0
SMSM1,290 1,311 1,271 1,253 1,263 1 0 1,285 0
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI276 284 279 276 284 1 0 276 300
SONA2,000 1,930 1,964 1,950 2,002 0 0 1,964 2,100
SPMA248 250 244 240 242 1 0 244 258
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI418 501 465 458 495 1 460 0 0
SRAJ220 210 204 194 198 1 0 204 0
SRIL364 372 370 367 382 1 370 0 414
SRSN50 50 50 50 50 0 0 0 0
SRTG3,540 3,612 3,544 3,510 3,574 1 0 0 0
SSIA590 606 594 589 603 0 0 0 0
SSMS1,495 1,503 1,491 1,479 1,505 0 0 1,491 1,530
SSTM356 356 356 356 356 0 0 0 0
STAR68 70 69 68 71 1 69 0 73
STTP3,810 3,802 3,792 3,794 3,779 1 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI186 186 181 174 182 0 0 181 193
SUPR6,500 6,500 6,500 6,500 6,500 0 0 0 0
TALF352 384 361 364 373 1 352 0 0
TAMU3,690 3,680 3,661 3,640 3,675 1 0 3,661 3,750
TARA735 732 728 721 726 1 0 728 0
TAXI62 67 64 62 67 1 0 0 75
TBIG6,800 6,920 6,680 6,560 6,629 1 0 6,725 0
TBLA1,395 1,411 1,400 1,395 1,415 0 1,400 0 1,450
TBMS915 913 915 901 918 0 0 915 940
TCID19,250 19,250 19,250 19,250 19,250 0 0 0 0
TELE1,115 1,110 1,104 1,091 1,108 1 0 0 0
TFCO1,000 1,002 996 998 988 1 0 1,000 0
TGKA2,500 2,502 2,465 2,362 2,489 0 0 2,500 0
TIFA195 188 185 176 193 1 0 185 244
TINS820 845 824 818 831 0 0 0 850
TIRA210 210 210 210 210 0 0 0 0
TIRT106 106 106 104 106 0 0 106 107
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM2,900 3,092 3,040 3,056 3,219 1 3,040 0 3,310
TLKM4,030 4,156 4,107 4,052 4,247 0 4,107 0 4,490
TMAS1,105 1,177 1,155 1,153 1,188 0 1,155 0 1,200
TMPI50 50 50 50 50 0 0 0 0
TMPO282 289 274 269 268 1 0 280 0
TOBA1,895 1,901 1,893 1,879 1,888 0 0 1,895 0
TOPS2,730 2,682 2,598 2,514 2,521 1 0 2,570 0
TOTL720 725 703 690 705 1 0 703 0
TOTO412 413 413 410 417 0 412 0 422
TOWR4,100 4,222 4,194 4,098 4,374 0 4,194 0 4,480
TPIA28,400 27,795 27,098 26,505 26,616 1 0 0 0
TPMA175 172 171 167 169 1 0 170 0
TRAM164 169 165 164 176 1 165 0 191
TRIL50 50 50 50 50 1 0 0 51
TRIM169 173 164 159 160 1 0 168 0
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS308 312 309 298 309 0 0 0 0
TRST390 392 393 393 400 1 390 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS134 134 135 133 134 0 0 133 0
TSPC1,850 1,866 1,853 1,851 1,881 1 1,853 0 1,935
TURI1,150 1,152 1,152 1,150 1,154 0 0 0 1,185
ULTJ1,305 1,371 1,310 1,302 1,326 1 0 0 0
UNIC3,800 3,884 3,863 3,860 3,932 1 3,863 0 4,050
UNIT208 229 197 185 191 1 0 0 0
UNSP184 199 187 189 195 1 0 0 216
UNTR34,675 34,450 33,899 32,975 34,489 1 0 33,899 0
UNVR49,600 49,815 49,388 49,070 49,671 0 0 49,388 50,200
VICO216 212 223 206 255 0 0 206 314
VINS171 182 174 168 181 1 174 0 194
VIVA282 290 288 284 302 1 288 0 0
VOKS306 311 309 309 315 1 0 302 346
VRNA101 101 101 100 102 1 0 101 111
WAPO112 111 114 114 122 1 113 0 129
WEHA199 199 199 197 201 0 0 199 204
WICO605 640 580 549 564 1 0 0 0
WIIM278 284 283 280 295 0 282 0 310
WIKA1,970 2,030 1,988 1,992 2,023 1 0 0 0
WINS290 290 283 282 278 1 0 0 0
WOMF195 199 196 195 202 1 0 193 210
WSBP412 423 412 405 415 1 0 0 0
WSKT2,120 2,198 2,156 2,146 2,217 1 2,156 0 0
WTON655 668 650 645 661 1 0 0 0
YPAS970 970 970 970 970 0 970 0 0
YULE170 182 166 155 156 1 0 0 0
ZBRA50 50 50 50 50 0 0 0 0
Diposting oleh Sugeng di 05.18

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)