Halaman

Selasa, 21 November 2017

LIST SLL/T/H 20171121

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI14,450 14,570 14,490 14,470 14,618 0 14,490 0 14,725
ABBA50 50 50 50 51 1 0 0 54
ABDA7,000 7,000 6,969 7,000 6,916 1 0 0 0
ABMM2,360 2,372 2,350 2,348 2,324 0 0 2,360 0
ACES1,200 1,222 1,220 1,207 1,265 0 1,220 0 1,315
ACST2,890 2,892 2,908 2,902 2,952 0 0 2,880 3,000
ADES965 980 970 966 979 0 0 0 1,020
ADHI2,200 2,254 2,221 2,192 2,234 0 0 2,192 2,300
ADMF7,250 7,265 7,158 7,065 7,110 1 0 7,200 0
ADMG222 230 213 203 211 1 0 216 236
ADRO1,755 1,774 1,771 1,751 1,821 0 0 1,751 1,925
AGII580 601 585 576 601 1 0 576 735
AGRO540 546 546 543 570 0 545 0 595
AGRS248 264 252 254 266 0 252 0 270
AHAP185 189 182 172 176 0 0 185 0
AIMS148 149 144 141 146 1 0 148 170
AISA815 823 828 825 882 0 828 0 980
AKKU60 61 59 58 63 0 0 59 74
AKPI700 720 752 764 783 0 700 0 870
AKRA6,675 7,010 6,930 6,925 7,322 0 6,930 0 7,700
AKSI330 335 320 309 318 0 0 330 426
ALDO600 600 600 600 600 0 0 0 0
ALKA372 380 361 345 354 1 0 354 0
ALMI230 238 226 223 226 1 0 226 0
ALTO595 588 571 555 561 1 0 575 0
AMAG378 377 376 371 376 0 0 378 0
AMFG6,500 6,490 6,490 6,430 6,510 0 0 6,490 6,700
AMIN420 410 427 411 453 0 420 0 482
AMRT680 674 674 658 680 0 0 674 710
ANJT1,200 1,190 1,221 1,205 1,285 0 0 1,200 1,370
ANTM665 668 667 661 695 1 667 0 725
APEX1,780 1,780 1,780 1,762 1,780 0 0 0 0
APIC452 453 452 450 454 0 0 450 462
APII214 215 215 210 222 0 0 210 278
APLI76 82 79 77 80 0 0 0 87
APLN252 253 247 241 250 0 0 247 268
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII875 885 873 870 862 1 0 0 1,070
ARNA370 372 370 366 374 0 370 0 386
ARTA246 252 249 242 256 0 0 242 296
ARTI50 50 50 50 50 0 0 0 0
ARTO158 178 163 161 164 1 0 0 0
ASBI292 299 294 294 296 1 0 0 0
ASDM1,060 1,060 1,060 1,060 1,060 0 0 0 0
ASGR1,345 1,402 1,361 1,353 1,404 1 0 0 1,500
ASII8,200 8,295 8,223 8,200 8,346 1 8,223 0 8,425
ASJT600 583 585 570 596 1 0 585 900
ASMI860 881 859 838 858 1 0 860 880
ASRI386 394 390 386 398 0 390 0 412
ASRM2,400 2,338 2,369 2,364 2,398 0 0 2,400 2,440
ASSA226 233 221 216 219 1 0 226 0
ATIC875 841 818 790 793 1 0 818 0
ATPK194 194 194 194 194 0 0 0 0
AUTO2,280 2,320 2,293 2,280 2,346 1 2,290 0 0
BABP52 52 52 50 52 1 0 52 54
BACA218 220 219 219 221 0 219 0 0
BAJA183 184 183 181 188 1 0 181 206
BALI1,295 1,296 1,294 1,289 1,292 0 0 1,294 0
BAPA100 103 102 101 106 0 102 0 112
BATA565 579 566 555 575 0 0 555 705
BAYU1,255 1,255 1,255 1,254 1,255 0 0 1,255 1,255
BBCA21,025 21,375 20,980 20,745 20,934 1 0 21,025 21,625
BBHI128 133 129 125 135 0 0 125 149
BBKP570 597 571 558 572 1 0 558 0
BBLD580 607 577 568 603 1 0 577 690
BBMD1,350 1,350 1,351 1,350 1,350 0 0 0 0
BBNI7,975 8,265 7,957 7,805 7,980 1 0 7,957 0
BBNP1,450 1,450 1,450 1,450 1,450 0 0 0 0
BBRI3,340 3,340 3,268 3,188 3,299 1 0 3,268 0
BBRM50 50 50 50 50 0 0 0 0
BBTN2,980 3,010 2,960 2,948 2,978 0 0 0 3,040
BBYB294 296 292 288 295 0 0 292 318
BCAP1,565 1,564 1,566 1,567 1,569 0 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP158 162 155 153 156 1 0 0 0
BDMN5,550 5,605 5,536 5,520 5,716 1 0 0 5,800
BEKS50 50 50 50 50 0 0 0 0
BEST278 282 279 278 283 1 0 0 288
BFIN690 691 691 685 697 0 690 0 700
BGTG91 93 92 90 93 0 92 0 98
BHIT96 97 96 96 98 1 96 0 100
BIKA306 312 310 306 317 0 0 306 330
BIMA80 80 80 79 81 1 0 80 87
BINA950 956 944 939 949 0 0 950 1,000
BIPI83 84 84 84 88 0 84 0 93
BIPP74 76 75 73 78 0 0 73 86
BIRD3,950 4,010 4,052 4,010 4,271 0 3,980 0 4,570
BISI1,695 1,696 1,692 1,654 1,691 0 0 1,692 0
BJBR2,380 2,414 2,351 2,302 2,358 0 0 2,351 2,470
BJTM700 703 701 700 711 1 701 0 730
BKDP73 73 75 73 80 0 0 73 87
BKSL153 166 152 149 150 1 0 0 0
BKSW212 218 213 205 232 0 213 0 240
BLTA196 196 196 196 196 0 0 0 0
BLTZ11,000 11,000 10,996 11,000 11,000 1 0 10,996 11,100
BMAS350 360 352 347 361 0 0 347 390
BMRI7,425 7,450 7,235 7,045 7,149 1 0 7,300 0
BMSR115 113 103 91 98 1 0 99 0
BMTR590 596 588 575 601 0 0 588 620
BNBA248 250 250 248 256 1 250 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA1,205 1,216 1,213 1,208 1,236 0 0 0 1,295
BNII302 303 301 296 304 0 0 301 308
BNLI625 637 633 633 648 0 633 0 665
BOGA630 643 631 628 631 1 0 0 655
BOLT1,065 1,059 1,040 1,018 1,041 0 0 1,045 1,125
BORN50 50 50 50 50 0 0 0 0
BPFI490 490 490 490 490 0 0 0 0
BPII4,700 4,700 4,700 4,700 4,700 0 0 0 0
BRAM7,675 7,670 7,448 7,090 7,174 0 0 7,675 0
BRAU82 82 82 82 82 0 0 0 0
BRMS64 68 64 63 65 1 0 0 0
BRNA1,145 1,157 1,133 1,109 1,116 1 0 1,145 1,200
BRPT2,160 2,200 2,146 2,124 2,119 1 0 2,150 0
BSDE1,640 1,683 1,656 1,643 1,698 0 0 1,640 1,775
BSIM885 882 888 883 895 0 885 0 0
BSSR2,500 2,530 2,511 2,488 2,522 0 0 2,488 0
BSWD1,750 1,770 1,719 1,674 1,662 0 0 1,750 0
BTEK128 133 136 137 153 0 133 124 172
BTEL50 50 50 50 50 0 0 0 0
BTON117 117 118 117 121 1 117 0 0
BTPN2,420 2,442 2,427 2,414 2,455 0 2,427 0 2,550
BUDI94 95 95 94 96 0 0 0 99
BUKK1,400 1,379 1,419 1,381 1,462 0 1,400 0 1,510
BULL162 188 166 161 167 1 0 0 0
BUMI276 280 271 266 273 1 0 271 0
BUVA560 561 547 538 564 0 0 547 0
BVIC248 257 251 246 272 1 0 246 308
BWPT234 241 238 236 247 1 238 0 260
BYAN10,700 10,530 10,621 10,480 10,930 0 0 10,621 11,500
CANI312 328 310 304 322 1 0 310 344
CARS975 1,009 996 981 1,010 0 975 0 1,195
CASA392 393 391 389 389 1 0 390 0
CASS840 874 819 801 785 1 0 0 0
CEKA1,370 1,379 1,364 1,347 1,387 1 0 0 1,400
CENT87 90 88 86 91 0 0 86 95
CFIN296 300 297 296 302 1 296 0 0
CINT332 337 332 328 334 0 332 0 0
CITA900 900 900 900 900 0 0 0 0
CKRA78 78 78 72 81 0 0 72 94
CLEO925 909 864 829 837 1 0 870 0
CLPI890 900 900 893 923 0 0 0 980
CMNP1,515 1,547 1,497 1,462 1,471 1 0 0 0
CMPP296 312 392 369 607 0 360 0 890
CNKO50 50 50 50 50 1 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX440 442 442 438 443 0 0 438 540
COWL935 936 933 924 946 0 0 933 1,180
CPGT50 50 50 50 50 0 0 0 0
CPIN3,080 3,094 3,069 3,018 3,181 1 0 3,069 3,370
CPRO50 50 50 50 50 0 0 0 0
CSAP454 456 455 454 457 0 454 0 466
CSIS845 821 823 796 828 0 0 823 0
CTBN4,850 4,850 4,850 4,850 4,850 0 0 0 0
CTRA1,190 1,198 1,189 1,170 1,209 0 0 1,189 1,235
CTTH71 71 71 70 71 0 0 71 78
DAJK50 50 50 50 50 0 0 0 0
DART320 341 325 320 334 1 325 0 0
DAYA189 190 190 190 191 0 190 0 200
DEFI705 703 701 700 698 1 0 700 0
DEWA50 50 50 50 50 0 0 0 0
DGIK68 70 69 69 73 0 69 0 78
DILD378 384 382 382 390 0 382 0 396
DKFT420 420 418 412 416 0 0 418 434
DLTA4,550 4,560 4,536 4,510 4,524 0 0 4,550 0
DMAS181 183 179 176 180 0 0 179 190
DNAR316 315 317 315 324 1 316 0 0
DNET2,220 2,214 2,216 2,160 2,220 0 0 2,216 2,240
DOID820 843 834 826 868 0 0 0 945
DPNS332 322 346 351 368 0 332 0 0
DPUM288 290 287 284 293 1 0 0 300
DSFI120 120 118 116 118 0 0 118 124
DSNG460 487 473 469 479 1 0 0 496
DSSA13,900 13,915 13,900 13,900 13,901 1 0 0 0
DUTI5,400 5,400 5,400 5,400 5,400 0 0 0 0
DVLA1,970 1,959 1,939 1,920 1,918 1 0 1,960 2,010
DYAN57 58 57 56 58 0 0 0 61
ECII785 807 820 779 839 0 785 0 0
EKAD675 678 672 666 672 1 0 672 680
ELSA398 388 382 373 391 1 0 382 402
ELTY50 50 50 50 50 0 0 0 0
EMDE288 289 291 287 297 0 0 287 304
EMTK8,300 8,180 8,325 8,430 8,432 0 8,325 0 9,200
ENRG93 94 93 92 97 0 0 92 104
EPMT3,000 3,000 3,000 3,000 3,000 0 0 0 0
ERAA740 767 759 746 790 0 0 0 835
ERTX141 143 140 136 143 1 0 0 147
ESSA173 197 171 160 173 0 0 171 0
ESTI80 79 82 80 87 0 80 0 95
ETWA63 63 63 63 63 0 0 0 0
EXCL3,190 3,242 3,271 3,266 3,452 0 3,250 0 3,600
FAST1,500 1,504 1,495 1,492 1,504 0 0 0 1,520
FASW5,650 5,565 5,330 5,061 5,115 1 0 5,400 0
FINN144 148 142 138 141 1 0 143 0
FIRE1,550 1,570 1,525 1,491 1,558 1 0 0 1,700
FISH2,330 2,398 2,432 2,466 2,469 0 2,330 0 0
FMII575 587 564 553 558 1 0 0 0
FORU187 193 191 190 189 0 187 0 0
FORZ760 762 763 752 773 0 760 0 780
FPNI199 202 203 202 216 0 0 195 240
FREN50 50 50 50 50 0 0 0 0
GAMA50 50 50 50 50 0 0 0 0
GDST87 88 87 87 89 1 0 87 96
GDYR1,700 1,650 1,626 1,600 1,580 0 0 1,700 2,100
GEMA825 828 819 816 812 1 0 825 0
GEMS2,730 2,686 2,612 2,594 2,542 1 0 2,730 0
GGRM80,375 82,440 78,827 77,375 79,288 1 0 0 0
GIAA326 336 334 332 346 0 334 0 368
GJTL675 682 674 668 682 1 0 674 700
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD10,225 10,275 10,173 10,170 10,071 0 0 0 0
GOLD498 517 478 459 450 1 0 498 0
GOLL111 113 112 111 117 1 112 0 0
GPRA122 126 125 123 132 0 125 0 140
GREN328 328 328 328 328 0 0 0 0
GSMF120 121 121 118 130 1 0 118 145
GTBO260 260 260 260 260 0 0 0 0
GWSA132 135 130 125 131 1 0 0 0
GZCO69 70 69 69 71 1 69 0 72
HADE50 50 50 50 50 0 0 0 0
HDFA180 178 187 184 201 0 180 0 224
HDTX478 478 479 478 479 0 0 0 0
HERO1,110 1,106 1,103 1,102 1,100 0 0 1,110 0
HEXA3,490 3,584 3,582 3,574 3,690 0 3,582 0 3,790
HITS700 698 703 704 710 0 700 0 765
HMSP4,140 4,346 4,115 4,054 4,155 1 0 0 0
HOME104 114 106 101 111 1 0 101 125
HOTL112 112 111 107 111 0 0 111 113
HRUM2,140 2,192 2,185 2,186 2,277 0 2,170 0 2,400
IATA50 50 50 50 50 0 0 0 0
IBFN180 180 180 180 180 0 0 0 0
IBST9,600 9,600 9,604 9,600 9,619 1 9,600 0 9,900
ICBP8,925 9,035 8,798 8,685 8,689 1 0 8,900 0
ICON122 131 126 124 137 1 126 0 151
IDPR990 990 1,026 1,007 1,084 0 1,010 0 1,175
IGAR450 451 444 428 438 1 0 444 0
IHSG6,053 6,099 6,036 6,010 6,050 1 0 6,053 0
IIKP266 288 252 233 243 1 0 262 0
IKAI73 73 73 73 73 0 0 0 0
IKBI300 316 306 301 315 1 0 300 352
IMAS995 1,001 988 951 987 0 0 995 0
IMJS268 271 268 266 273 0 268 0 274
IMPC1,050 1,053 1,047 1,044 1,044 1 0 0 0
INAF2,550 2,582 2,576 2,568 2,650 0 2,576 0 2,710
INAI352 368 371 373 383 0 362 0 398
INCF178 194 192 197 214 0 178 178 0
INCI420 425 424 421 440 0 424 0 0
INCO2,900 3,004 2,994 2,994 3,145 0 2,994 0 3,340
INDF7,800 7,925 7,839 7,825 8,033 0 0 7,800 8,325
INDR1,300 1,314 1,304 1,302 1,320 1 1,300 0 1,380
INDS1,500 1,496 1,486 1,446 1,522 1 0 1,486 1,580
INDX115 118 115 113 117 1 0 0 121
INDY2,880 2,938 2,823 2,746 2,834 1 0 0 0
INKP5,675 5,750 5,658 5,585 5,789 1 0 5,658 6,000
INPC88 89 88 87 89 1 0 87 96
INPP720 730 731 742 763 1 731 0 800
INRU324 320 317 311 316 1 0 318 332
INTA440 457 440 438 437 1 0 0 0
INTD410 410 410 410 410 0 0 0 418
INTP20,050 20,005 20,075 19,630 20,941 0 0 19,630 23,950
INVS117 117 117 117 117 0 0 0 0
IPOL133 138 137 136 147 0 137 0 167
ISAT5,500 5,675 5,575 5,570 5,772 0 5,575 0 6,000
ISSP159 163 161 160 164 1 161 0 181
ITMA835 835 833 827 846 1 0 0 945
ITMG20,225 20,675 20,443 20,140 21,164 0 0 20,140 22,950
ITTG82 82 82 82 82 0 0 0 0
JAWA199 204 201 200 210 0 201 199 246
JECC4,700 4,670 4,803 4,780 4,906 1 4,700 0 5,150
JGLE121 121 121 120 125 0 121 0 135
JIHD505 512 503 502 526 1 0 503 630
JKON575 576 580 570 583 0 0 570 590
JKSW97 97 97 97 97 0 0 0 0
JPFA1,305 1,321 1,305 1,300 1,324 0 0 0 1,380
JPRS132 134 133 133 135 0 0 132 138
JRPT890 895 894 889 902 0 894 0 910
JSMR6,450 6,665 6,489 6,425 6,593 1 0 6,425 6,750
JSPT2,500 2,500 2,500 2,500 2,500 0 0 0 0
JTPE300 302 300 298 301 0 0 298 310
KAEF2,460 2,536 2,535 2,540 2,651 0 2,530 0 2,770
KARW103 108 108 107 115 0 0 101 153
KBLI450 456 450 448 457 1 450 0 464
KBLM284 297 283 280 300 1 0 0 318
KBLV498 512 504 499 528 0 498 0 800
KBRI50 50 50 50 50 0 0 0 0
KDSI555 557 557 547 564 1 0 547 600
KIAS100 100 100 100 100 0 0 0 0
KICI170 170 168 165 169 0 0 168 178
KIJA308 308 308 304 309 0 0 308 0
KINO2,300 2,326 2,346 2,306 2,508 1 2,346 0 2,950
KKGI318 318 319 316 323 0 0 316 360
KLBF1,630 1,637 1,614 1,605 1,616 0 0 1,614 1,635
KMTR545 578 537 523 563 1 0 0 0
KOBX122 125 122 121 127 1 0 0 136
KOIN298 298 297 297 296 1 0 298 0
KONI302 302 316 317 340 0 302 0 720
KOPI760 769 755 751 753 1 0 0 0
KPIG1,260 1,306 1,227 1,206 1,149 0 0 1,260 0
KRAH2,740 2,752 2,744 2,722 2,753 1 0 2,722 2,770
KRAS488 494 488 486 502 1 0 488 545
KREN530 546 534 524 541 1 0 524 630
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP93 96 94 94 98 0 94 0 104
LEAD94 95 94 92 97 0 0 94 102
LINK4,950 4,960 4,949 4,896 4,960 0 0 4,949 5,050
LION750 793 775 773 796 0 0 0 845
LMAS64 64 63 61 67 1 0 63 76
LMPI174 179 174 173 175 1 0 0 180
LMSH630 635 638 633 677 1 635 0 945
LPCK3,840 3,868 3,847 3,828 3,897 1 3,840 0 4,000
LPGI5,000 5,012 5,001 4,976 4,992 1 5,000 0 0
LPIN1,225 1,225 1,222 1,214 1,219 0 0 1,225 0
LPKR635 641 629 600 641 0 0 629 685
LPLI162 160 159 157 162 0 0 162 177
LPPF11,300 11,335 10,824 10,440 10,613 1 0 10,700 0
LPPS99 100 98 95 98 0 0 98 0
LRNA94 94 94 90 99 0 0 90 110
LSIP1,475 1,488 1,493 1,480 1,536 0 1,493 0 1,570
LTLS500 512 495 488 494 1 0 500 0
MAGP50 50 50 50 50 0 0 0 0
MAIN850 861 852 850 860 1 852 0 900
MAMI103 107 102 98 103 0 0 102 110
MAMIP600 600 600 600 600 0 0 0 0
MAPI6,325 6,495 6,444 6,420 6,575 0 6,444 0 6,975
MARI1,200 1,217 1,201 1,186 1,229 1 0 0 0
MASA236 234 230 224 228 1 0 230 0
MAYA4,100 4,090 4,104 4,004 4,121 0 4,100 0 0
MBAP3,140 3,234 3,233 3,176 3,510 1 3,233 0 4,400
MBSS810 843 791 774 804 1 0 805 865
MBTO143 156 149 149 153 0 0 0 161
MCOR232 235 229 226 234 1 0 229 246
MDIA185 185 185 185 185 0 0 185 190
MDKA2,320 2,370 2,352 2,352 2,389 1 0 0 0
MDLN332 334 333 330 335 0 0 330 338
MDRN50 50 50 50 50 0 0 0 0
MEDC905 898 847 807 819 1 0 830 0
MEGA2,970 3,048 3,001 3,006 3,016 0 2,990 0 3,150
MERK8,400 8,400 8,413 8,400 8,442 0 8,400 0 0
META240 240 239 240 240 1 0 0 0
MFIN1,310 1,314 1,304 1,283 1,297 0 0 1,305 1,310
MFMI800 804 785 780 766 1 0 780 0
MGNA67 67 67 67 67 0 0 0 0
MICE380 381 385 380 401 0 0 0 440
MIDI990 990 992 990 990 0 0 0 0
MIKA1,850 1,874 1,864 1,859 1,907 0 1,864 0 1,985
MINA2,000 2,082 2,103 2,081 2,219 0 2,103 0 2,500
MIRA50 50 50 50 50 0 0 0 0
MITI50 50 50 50 50 0 0 0 0
MKNT254 54 458 447 895 0 258 0 1,425
MKPI35,000 35,135 34,998 34,985 34,997 0 0 0 35,600
MLBI14,000 13,985 14,115 14,095 14,339 0 14,100 0 0
MLIA650 650 644 640 640 0 0 650 0
MLPL163 167 163 162 167 1 0 0 180
MLPT810 849 789 768 784 1 0 0 0
MMLP585 585 585 577 585 0 0 0 0
MNCN1,505 1,485 1,495 1,428 1,589 0 0 1,495 1,690
MPMX990 1,014 989 973 1,002 0 0 0 1,140
MPPA510 545 543 546 594 0 543 0 615
MRAT199 205 200 199 201 1 0 0 0
MREI4,200 4,180 4,211 4,120 4,311 0 0 4,120 0
MSKY960 960 952 926 963 0 0 952 970
MTDL600 600 598 592 598 1 0 598 605
MTFN50 50 50 50 50 0 0 0 0
MTLA356 364 357 356 358 1 0 0 372
MTRA254 255 255 253 256 0 0 253 268
MTSM270 271 272 272 275 0 0 270 288
MYOH660 658 656 644 659 0 0 656 665
MYOR2,130 2,128 2,109 2,076 2,114 0 0 2,109 2,170
MYRX107 110 108 104 110 0 0 104 118
MYRXP50 50 50 50 50 0 0 0 0
MYTX137 142 134 129 138 0 0 0 0
NAGA244 244 242 240 241 1 0 244 0
NELY125 130 126 126 129 0 0 0 0
NIKL2,870 2,938 2,900 2,872 2,974 0 2,900 0 3,100
NIPS448 448 444 435 446 0 0 448 470
NIRO56 57 57 55 58 1 0 55 66
NISP1,985 1,989 1,990 1,957 1,996 1 0 1,957 2,080
NOBU900 908 898 889 897 1 0 898 910
NRCA428 434 432 430 439 0 432 0 444
OASA530 610 585 589 664 0 585 0 755
OCAP430 430 430 430 430 0 0 0 0
OKAS490 518 496 488 525 1 496 0 595
OMRE380 380 380 380 380 0 0 0 0
PADI1,210 1,234 1,224 1,200 1,250 0 0 1,200 1,410
PALM328 332 331 330 341 1 330 0 354
PANR565 574 566 562 563 1 0 562 630
PANS2,080 2,122 2,059 2,023 2,062 1 0 2,070 0
PBRX500 503 493 484 495 1 0 493 510
PBSA1,695 1,674 1,715 1,677 1,758 0 1,695 0 0
PDES1,320 1,320 1,320 1,320 1,320 1 0 0 0
PEGE286 286 286 286 285 1 0 0 0
PGAS1,755 1,784 1,776 1,764 1,827 1 1,776 0 1,890
PGLI143 148 150 151 156 1 143 0 164
PICO218 224 219 217 221 1 0 0 0
PJAA1,520 1,528 1,541 1,517 1,593 0 1,520 0 1,720
PKPK73 75 74 74 78 1 74 0 83
PLAS50 50 50 50 50 0 0 0 0
PLIN3,710 3,692 3,744 3,714 3,824 0 3,720 0 4,100
PNBN1,230 1,241 1,231 1,227 1,248 1 1,231 0 1,260
PNBS83 83 83 82 85 0 0 82 94
PNIN860 881 868 865 883 1 868 0 0
PNLF246 250 247 244 253 1 0 244 258
PNSE1,250 1,250 1,250 1,250 1,250 1 0 0 0
POLY71 74 69 67 68 1 0 70 0
POOL3,350 3,424 3,342 3,312 3,312 1 0 3,350 0
PORT346 352 351 348 354 0 0 0 0
POWR1,155 1,163 1,141 1,104 1,132 1 0 1,150 0
PPRO202 207 204 203 209 0 204 0 214
PRAS224 229 229 230 242 1 228 0 260
PRDA3,860 3,936 3,721 3,608 3,600 1 0 0 0
PSAB193 196 193 193 196 0 0 0 204
PSDN260 234 215 193 195 1 0 195 0
PSKT50 50 50 50 50 0 0 0 0
PTBA11,175 11,165 11,308 11,160 11,808 0 11,308 0 12,100
PTIS600 600 600 600 600 0 0 0 0
PTPP2,760 2,806 2,777 2,734 2,818 0 0 2,734 2,940
PTRO1,965 2,011 1,858 1,795 1,768 1 0 1,935 0
PTSN204 244 207 189 207 1 0 0 0
PTSP7,200 7,200 7,198 7,200 7,200 1 0 0 0
PUDP482 482 484 482 491 1 484 0 520
PWON615 624 620 618 639 0 620 0 650
PYFA193 193 193 191 195 0 0 191 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,040 1,039 1,041 1,040 1,044 0 1,040 0 0
RAJA306 306 311 306 330 0 0 306 358
RALS960 979 946 915 943 1 0 955 980
RANC336 348 335 328 332 1 0 0 0
RBMS250 234 222 200 234 1 0 222 266
RDTX7,425 7,670 7,220 7,180 6,808 1 0 7,425 0
RELI420 420 420 420 420 1 0 0 0
RICY152 152 152 151 152 0 0 152 0
RIGS190 206 193 189 198 1 193 0 0
RIMO183 232 204 191 208 0 0 0 650
RMBA370 378 366 341 373 0 0 366 404
RODA173 180 169 161 167 1 0 169 0
ROTI1,310 1,297 1,303 1,290 1,318 1 0 0 1,340
RUIS226 230 232 232 235 0 226 0 0
SAFE306 306 306 306 306 0 0 0 0
SAME590 647 622 621 659 0 622 0 690
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO8,900 8,900 8,900 8,860 8,900 0 0 8,900 0
SCMA2,180 2,174 2,084 2,006 2,026 1 0 2,130 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU212 230 234 232 261 0 220 0 298
SDPC112 116 114 114 118 0 114 0 0
SDRA895 884 871 867 861 0 0 0 915
SGRO2,570 2,588 2,568 2,534 2,576 1 0 2,568 0
SHID1,305 1,327 1,337 1,347 1,371 0 1,305 0 0
SHIP765 767 763 756 769 0 0 763 780
SIAP83 83 83 83 83 0 0 0 0
SIDO520 527 522 521 536 1 522 0 550
SILO9,950 10,225 9,931 9,825 10,011 1 0 0 0
SIMA392 432 403 397 410 0 0 0 615
SIMP505 509 506 502 515 0 0 502 530
SIPD785 788 796 778 805 0 785 0 825
SKBM515 509 505 503 500 1 0 515 520
SKLT1,100 1,100 1,100 1,100 1,100 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,000 4,000 4,000 4,000 4,000 1 0 0 0
SMBR2,730 2,782 2,754 2,742 2,804 1 2,754 0 3,020
SMCB820 825 822 819 825 1 0 819 830
SMDM131 135 129 125 140 1 0 0 160
SMDR356 366 341 329 333 1 0 0 0
SMGR9,975 10,100 9,960 9,880 10,201 0 0 9,960 10,800
SMMA9,800 9,800 9,818 9,800 9,854 0 9,800 0 0
SMMT134 137 135 134 142 1 135 0 160
SMRA870 917 914 903 980 0 910 0 1,040
SMRU474 476 475 472 477 0 0 472 496
SMSM1,285 1,288 1,286 1,277 1,301 1 0 1,277 1,350
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI278 282 280 279 289 1 280 0 294
SONA2,000 1,962 2,115 2,080 2,276 0 2,000 0 2,490
SPMA242 255 243 242 244 1 0 0 0
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI396 401 405 394 447 1 405 0 625
SRAJ198 198 198 195 200 0 198 0 0
SRIL380 381 380 376 386 1 0 376 398
SRSN50 50 50 50 50 0 0 0 0
SRTG3,600 3,624 3,569 3,548 3,559 1 0 0 0
SSIA550 559 560 552 580 0 0 550 605
SSMS1,475 1,487 1,483 1,481 1,508 1 1,483 0 1,545
SSTM344 344 344 344 344 0 0 0 0
STAR63 65 64 63 67 0 0 0 69
STTP3,830 3,830 3,828 3,826 3,826 1 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI187 187 186 176 190 0 0 186 198
SUPR6,500 6,500 6,500 6,500 6,500 0 0 0 0
TALF392 372 364 344 364 1 0 364 440
TAMU3,660 3,678 3,672 3,672 3,701 1 3,672 0 3,730
TARA750 759 752 747 759 1 0 0 765
TAXI56 59 57 56 60 0 57 0 63
TBIG6,225 6,465 6,314 6,155 6,567 0 0 6,155 6,850
TBLA1,400 1,397 1,395 1,380 1,406 0 0 0 1,420
TBMS935 927 937 922 944 1 935 0 990
TCID18,800 18,800 18,818 18,800 18,818 0 18,800 0 0
TELE930 955 952 930 988 0 0 0 1,120
TFCO825 836 799 757 818 0 0 820 1,000
TGKA2,540 2,534 2,563 2,550 2,600 0 0 2,450 2,700
TIFA194 204 196 192 205 1 196 0 0
TINS885 889 890 883 917 1 890 0 950
TIRA240 240 249 253 259 1 240 0 0
TIRT96 97 97 97 99 0 97 0 104
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM3,690 3,752 3,699 3,682 3,819 1 3,699 0 0
TLKM4,150 4,248 4,158 4,130 4,171 0 0 4,130 0
TMAS1,155 1,164 1,148 1,118 1,165 1 0 1,148 1,290
TMPI50 50 50 50 50 0 0 0 0
TMPO280 284 281 273 286 0 280 0 0
TOBA1,980 1,996 1,958 1,940 1,922 1 0 1,980 0
TOPS2,940 2,992 2,881 2,846 2,849 1 0 0 0
TOTL700 702 705 698 721 1 705 0 745
TOTO416 418 414 413 414 1 0 416 420
TOWR3,950 4,074 3,974 3,932 4,080 0 0 3,932 4,300
TPIA28,975 28,690 28,573 28,335 28,830 1 0 28,573 29,250
TPMA176 176 175 175 174 0 0 0 177
TRAM145 150 147 145 153 0 147 0 177
TRIL50 50 50 50 50 0 0 0 0
TRIM150 154 153 150 155 1 153 0 169
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS304 303 303 300 305 0 0 0 312
TRST372 368 374 374 381 1 0 372 420
TRUB50 50 50 50 50 0 0 0 0
TRUS134 134 134 134 134 1 0 0 0
TSPC1,805 1,821 1,810 1,804 1,826 0 0 0 1,850
TURI1,140 1,144 1,144 1,144 1,148 0 1,144 0 1,155
ULTJ1,300 1,308 1,297 1,288 1,306 1 0 1,297 1,345
UNIC3,730 3,692 3,761 3,782 3,823 0 3,730 0 0
UNIT196 192 196 193 198 1 196 0 0
UNSP185 188 185 183 189 1 0 185 194
UNTR32,200 33,410 32,871 32,695 33,717 0 32,871 0 37,250
UNVR49,425 50,050 49,356 49,085 49,552 1 0 49,356 0
VICO244 242 240 234 257 1 0 240 304
VINS176 179 176 171 182 1 0 171 214
VIVA240 248 245 242 262 0 245 0 300
VOKS286 289 288 282 300 1 0 282 342
VRNA99 101 99 99 101 1 0 99 0
WAPO100 105 101 99 106 0 0 0 118
WEHA200 201 201 200 204 1 200 0 208
WICO605 607 606 599 612 1 605 0 635
WIIM310 325 314 306 318 1 0 0 330
WIKA1,960 1,981 1,976 1,965 2,013 0 1,976 0 2,060
WINS350 406 345 324 329 1 0 0 0
WOMF202 204 200 199 200 1 0 200 0
WSBP414 423 410 404 410 1 0 414 0
WSKT2,150 2,212 2,166 2,136 2,194 0 0 2,136 2,250
WTON670 690 679 673 692 1 679 0 705
YPAS970 970 970 970 970 0 0 0 0
YULE182 191 182 174 180 1 0 0 0
ZBRA50 50 50 50 50 0 0 0 0
Diposting oleh Sugeng di 05.19

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)