Halaman

Jumat, 24 November 2017

LIST SLL/T/H 20171124

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI14,300 14,395 14,360 14,370 14,555 0 14,360 0 14,725
ABBA50 50 50 50 50 1 0 0 54
ABDA7,000 7,000 6,991 7,000 7,000 1 0 0 0
ABMM2,190 2,198 2,261 2,128 2,321 0 0 2,128 2,380
ACES1,125 1,177 1,168 1,163 1,231 0 1,168 0 1,305
ACST2,860 2,870 2,885 2,878 2,916 0 2,860 0 2,990
ADES980 980 976 963 978 1 0 976 1,020
ADHI2,010 2,210 2,141 2,154 2,236 0 2,141 0 2,300
ADMF7,175 7,210 7,166 7,120 7,178 1 0 0 0
ADMG262 266 240 224 226 1 0 248 0
ADRO1,725 1,744 1,742 1,735 1,786 0 1,742 0 1,915
AGII620 680 617 600 621 1 0 0 0
AGRO545 560 548 538 556 1 0 538 595
AGRS254 252 254 250 263 0 0 254 270
AHAP163 164 172 172 180 0 164 0 185
AIMS222 246 196 165 163 1 0 204 0
AISA760 786 783 785 843 0 0 755 940
AKKU57 60 58 57 61 1 58 0 69
AKPI735 711 727 700 747 0 0 727 795
AKRA6,800 6,765 6,788 6,695 7,094 0 0 6,788 7,700
AKSI308 332 320 324 322 0 0 0 392
ALDO600 600 600 600 600 0 0 0 0
ALKA398 553 419 390 399 1 0 0 0
ALMI234 258 235 230 234 1 0 230 0
ALTO575 581 574 569 581 1 0 0 0
AMAG358 371 369 369 376 0 368 0 378
AMFG6,450 6,580 6,475 6,420 6,482 1 0 0 0
AMIN420 420 422 409 427 0 0 409 480
AMRT700 687 679 660 675 0 0 679 705
ANJT1,160 1,173 1,180 1,173 1,221 0 1,160 0 1,370
ANTM660 668 663 659 677 1 0 659 725
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC450 450 451 449 453 0 450 0 458
APII218 218 216 212 215 0 0 218 276
APLI76 79 78 75 81 0 78 0 83
APLN246 253 247 244 251 0 247 0 260
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII875 903 870 808 880 0 0 870 950
ARNA354 362 362 361 372 0 362 0 386
ARTA248 255 250 243 255 0 250 0 278
ARTI50 50 50 50 50 0 0 0 0
ARTO168 183 168 164 171 1 0 0 0
ASBI294 298 295 291 298 1 0 291 302
ASDM1,050 1,054 1,057 1,058 1,060 0 0 0 0
ASGR1,335 1,347 1,342 1,342 1,388 1 1,335 0 0
ASII8,475 8,465 8,343 8,205 8,328 1 0 8,400 0
ASJT550 578 564 557 583 0 564 0 700
ASMI855 868 859 851 870 1 0 0 0
ASRI388 393 388 384 395 1 0 384 412
ASRM2,400 2,420 2,391 2,380 2,368 0 0 2,400 0
ASSA216 222 218 218 224 1 218 0 0
ATIC660 884 785 796 823 0 0 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO2,280 2,264 2,289 2,268 2,333 1 2,280 0 2,400
BABP50 52 51 50 52 0 0 0 53
BACA212 214 215 216 220 0 212 0 222
BAJA177 179 180 178 184 0 0 0 206
BALI1,295 1,295 1,295 1,281 1,294 0 0 1,295 0
BAPA101 101 101 99 104 0 0 101 112
BATA555 574 563 557 578 0 563 0 630
BAYU1,255 1,254 1,254 1,254 1,254 0 0 0 0
BBCA21,000 21,245 21,051 20,915 21,141 1 0 0 21,275
BBHI127 133 128 126 133 1 0 0 141
BBKP580 583 574 565 582 1 0 574 0
BBLD555 571 577 551 594 0 0 551 690
BBMD1,385 1,371 1,362 1,357 1,351 1 0 1,385 1,385
BBNI8,225 8,225 8,107 7,985 8,096 1 0 8,200 0
BBNP1,450 1,450 1,450 1,450 1,450 0 0 0 0
BBRI3,360 3,408 3,330 3,280 3,312 1 0 3,350 0
BBRM50 50 50 50 50 0 0 0 0
BBTN3,060 3,092 3,022 2,982 3,014 1 0 3,050 0
BBYB304 319 299 293 299 1 0 0 0
BCAP1,565 1,565 1,565 1,565 1,566 0 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP186 202 175 165 170 1 0 0 0
BDMN5,600 5,625 5,557 5,455 5,671 1 0 5,557 5,800
BEKS50 50 50 50 50 0 0 0 0
BEST276 278 276 274 282 0 0 274 288
BFIN690 695 690 685 694 0 0 0 0
BGTG92 93 92 90 93 1 0 92 96
BHIT96 97 96 96 97 1 96 0 100
BIKA318 316 313 307 313 0 0 316 330
BIMA80 80 80 79 80 0 0 80 83
BINA900 978 936 936 954 0 0 0 990
BIPI86 86 84 82 86 1 0 84 93
BIPP76 77 75 74 76 0 0 75 86
BIRD3,830 3,850 3,906 3,890 4,098 0 3,860 0 4,440
BISI1,690 1,689 1,689 1,674 1,693 0 0 0 0
BJBR2,390 2,418 2,379 2,344 2,382 1 0 2,379 2,440
BJTM715 733 713 704 717 1 0 713 0
BKDP74 80 75 73 78 0 0 73 87
BKSL153 155 153 152 158 1 153 0 165
BKSW228 234 223 205 226 0 0 223 240
BLTA196 196 196 196 196 0 0 0 0
BLTZ11,000 11,000 10,999 11,000 11,000 1 0 10,999 11,100
BMAS354 387 360 339 371 1 360 0 0
BMRI7,450 7,565 7,362 7,300 7,317 1 0 0 0
BMSR113 116 108 103 105 1 0 0 0
BMTR585 590 585 580 597 0 0 0 620
BNBA262 257 254 246 253 1 0 254 0
BNBR50 50 50 50 50 0 0 0 0
BNGA1,215 1,227 1,211 1,200 1,224 1 0 1,211 1,295
BNII298 301 299 296 303 0 299 0 308
BNLI630 635 631 626 641 0 0 626 665
BOGA610 615 619 618 635 0 615 0 645
BOLT975 1,018 1,008 1,012 1,042 0 1,000 0 1,090
BORN50 50 50 50 50 0 0 0 0
BPFI490 490 490 490 490 0 0 0 0
BPII4,700 4,700 4,700 4,700 4,700 0 0 0 0
BRAM7,675 7,670 7,608 7,630 7,549 0 0 7,675 0
BRAU82 82 82 82 82 0 0 0 0
BRMS74 73 68 65 67 1 0 68 0
BRNA1,100 1,100 1,116 1,127 1,125 0 1,100 0 1,175
BRPT2,200 2,202 2,170 2,142 2,172 1 0 2,180 0
BSDE1,695 1,689 1,673 1,643 1,678 0 0 1,673 1,775
BSIM880 885 884 876 890 0 0 876 0
BSSR2,250 2,276 2,372 2,398 2,470 0 2,260 0 2,600
BSWD1,750 1,750 1,741 1,750 1,725 0 0 1,750 0
BTEK113 129 124 122 142 0 124 0 164
BTEL50 50 50 50 50 0 0 0 0
BTON117 120 118 117 119 1 0 0 127
BTPN2,400 2,416 2,409 2,406 2,441 0 2,409 0 2,510
BUDI95 97 95 94 96 1 0 94 98
BUKK1,400 1,402 1,405 1,346 1,421 0 0 1,346 1,510
BULL159 161 161 158 176 1 161 0 188
BUMI302 309 291 280 283 1 0 300 0
BUVA530 527 537 528 558 0 530 0 565
BVIC264 266 251 241 260 1 0 251 308
BWPT230 236 233 232 241 0 0 0 260
BYAN10,500 10,780 10,597 10,555 10,752 1 0 0 11,500
CANI316 330 319 309 325 1 0 309 344
CARS970 957 979 977 1,004 0 970 0 1,040
CASA400 398 395 392 392 1 0 396 0
CASS850 848 840 830 837 1 0 850 880
CEKA1,350 1,354 1,354 1,345 1,378 0 1,350 0 1,400
CENT88 97 89 86 91 1 0 0 0
CFIN296 294 295 294 301 1 0 295 312
CINT330 330 331 328 336 0 331 0 342
CITA900 900 900 900 900 0 0 0 0
CKRA78 80 79 74 80 0 0 74 90
CLEO960 994 929 903 897 1 0 960 0
CLPI890 898 895 890 906 0 0 0 970
CMNP1,500 1,504 1,504 1,474 1,518 1 1,500 0 1,555
CMPP294 301 326 303 417 0 0 288 890
CNKO50 50 50 50 50 1 0 0 51
CNTB250 250 250 250 250 0 0 0 0
CNTX440 443 443 442 441 0 0 0 476
COWL900 917 916 909 936 0 0 875 1,180
CPGT50 50 50 50 50 0 0 0 0
CPIN3,130 3,116 3,089 3,014 3,116 0 0 3,089 3,330
CPRO50 50 50 50 50 0 0 0 0
CSAP452 456 453 453 456 0 0 452 466
CSIS830 837 828 800 826 0 0 830 0
CTBN4,850 4,850 4,850 4,850 4,850 0 0 0 0
CTRA1,200 1,207 1,191 1,174 1,199 0 0 1,191 1,235
CTTH71 71 71 70 71 0 0 71 74
DAJK50 50 50 50 50 0 0 0 0
DART330 330 329 322 339 1 0 329 352
DAYA196 193 192 190 190 1 0 195 200
DEFI695 696 696 695 701 1 695 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK68 68 68 67 71 0 0 68 77
DILD392 400 386 380 390 1 0 386 0
DKFT410 414 414 411 417 0 412 0 420
DLTA4,510 4,518 4,528 4,522 4,537 0 4,510 0 0
DMAS181 184 180 179 181 0 0 181 189
DNAR286 295 298 298 312 0 298 0 340
DNET2,210 2,210 2,212 2,140 2,214 0 0 2,140 2,240
DOID815 839 822 806 849 0 0 806 915
DPNS394 394 371 357 351 1 0 394 0
DPUM282 292 285 285 291 1 285 0 300
DSFI118 122 118 117 120 1 0 0 0
DSNG476 475 474 471 482 1 0 474 494
DSSA13,900 13,900 13,900 13,900 13,904 1 0 0 0
DUTI5,400 5,400 5,400 5,400 5,400 0 0 0 0
DVLA1,945 1,965 1,956 1,951 1,947 1 1,945 0 0
DYAN58 58 57 57 58 0 0 57 58
ECII720 825 785 690 829 0 785 0 850
EKAD700 699 683 672 676 1 0 680 0
ELSA406 425 399 388 394 1 0 402 0
ELTY50 50 50 50 50 0 0 0 0
EMDE286 285 287 283 291 0 0 283 304
EMTK9,200 9,135 8,718 8,385 8,449 1 0 8,800 0
ENRG102 107 99 94 97 1 0 101 0
EPMT3,000 3,000 3,000 3,000 3,000 0 0 0 0
ERAA730 749 743 733 774 0 743 0 835
ERTX138 139 138 135 142 0 138 0 145
ESSA198 197 183 172 184 1 0 183 214
ESTI80 92 81 80 84 1 81 0 0
ETWA63 63 63 63 63 0 0 0 0
EXCL3,070 3,118 3,117 3,100 3,302 0 0 3,070 3,580
FAST1,500 1,498 1,499 1,486 1,506 0 0 1,499 1,510
FASW5,550 5,715 5,492 5,395 5,365 1 0 0 0
FINN170 176 159 147 148 1 0 170 0
FIRE1,530 1,559 1,528 1,491 1,567 1 0 1,528 1,600
FISH2,330 2,302 2,360 2,364 2,432 0 2,340 0 2,500
FMII550 575 555 556 572 1 555 0 0
FORU200 195 193 189 193 1 0 198 236
FORZ770 774 768 752 770 0 0 768 780
FPNI194 196 197 195 206 0 0 192 240
FREN50 51 50 50 50 1 0 0 0
GAMA50 50 50 50 50 0 0 0 0
GDST86 87 87 87 88 1 0 0 96
GDYR1,700 1,725 1,678 1,675 1,625 0 0 1,700 0
GEMA900 902 865 851 836 1 0 870 0
GEMS2,730 2,760 2,695 2,700 2,630 1 0 2,730 0
GGRM78,000 78,280 78,367 78,035 80,650 1 78,367 0 83,100
GIAA326 331 329 326 339 0 329 0 362
GJTL685 694 677 672 681 1 0 677 0
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD10,225 10,225 10,210 10,225 10,192 0 0 0 0
GOLD450 470 477 489 480 1 450 0 0
GOLL110 111 111 109 115 1 0 109 130
GPRA118 122 121 119 128 0 0 117 139
GREN328 328 328 328 328 0 0 0 0
GSMF118 120 120 118 123 1 0 118 145
GTBO260 260 260 260 260 0 0 0 0
GWSA154 166 147 135 141 1 0 0 0
GZCO69 69 69 68 70 0 0 69 72
HADE50 50 50 50 50 0 0 0 0
HDFA200 202 194 186 190 0 0 191 216
HDTX500 498 489 478 479 0 0 500 0
HERO1,065 1,067 1,083 1,089 1,099 0 1,065 0 0
HEXA3,480 3,462 3,515 3,500 3,606 0 3,480 0 3,790
HITS695 701 702 694 703 0 0 694 720
HMSP4,110 4,158 4,122 4,106 4,247 1 4,122 0 4,340
HOME103 106 104 102 112 1 104 0 123
HOTL111 112 111 107 111 0 0 0 0
HRUM2,100 2,134 2,133 2,114 2,223 0 2,133 0 2,350
IATA50 50 50 50 50 0 0 0 0
IBFN180 180 180 180 180 0 0 0 0
IBST9,600 9,600 9,601 9,600 9,612 1 9,600 0 9,700
ICBP8,725 8,890 8,795 8,800 8,868 0 0 0 0
ICON122 125 123 121 131 1 122 0 151
IDPR1,190 1,138 1,070 989 1,036 1 0 1,070 0
IGAR410 438 433 427 447 1 433 0 452
IHSG6,063 6,080 6,052 6,041 6,068 1 0 6,052 0
IIKP292 308 278 267 277 1 0 286 0
IKAI73 73 73 73 73 0 0 0 0
IKBI320 320 316 309 314 1 0 320 0
IMAS925 936 946 934 984 0 930 0 1,000
IMJS284 293 277 269 274 1 0 282 0
IMPC1,035 1,036 1,038 1,034 1,048 0 1,038 0 1,055
INAF2,540 2,556 2,554 2,524 2,602 0 0 2,524 2,710
INAI356 353 360 356 375 0 356 0 398
INCF232 203 200 184 202 1 0 212 0
INCI430 429 427 422 433 0 0 427 448
INCO2,900 2,984 2,942 2,908 3,055 1 0 2,860 3,340
INDF7,800 7,840 7,784 7,730 7,934 0 0 7,784 8,250
INDR1,300 1,292 1,301 1,296 1,317 1 0 1,296 1,340
INDS1,560 1,665 1,557 1,506 1,538 1 0 0 0
INDX115 115 115 112 117 1 0 112 119
INDY2,810 2,918 2,844 2,838 2,899 1 0 0 0
INKP5,675 5,720 5,670 5,615 5,744 1 0 5,670 6,000
INPC88 89 88 88 89 1 0 88 96
INPP720 726 721 715 754 1 721 0 800
INRU324 323 321 321 320 1 0 324 332
INTA442 445 441 437 449 1 0 0 0
INTD410 410 410 410 410 1 0 0 0
INTP19,600 19,885 19,802 19,620 20,177 0 0 0 23,950
INVS117 117 117 117 117 0 0 0 0
IPOL140 141 138 134 141 1 0 138 167
ISAT5,300 5,395 5,396 5,405 5,688 0 5,396 0 5,900
ISSP158 161 160 159 163 1 160 0 167
ITMA820 834 828 824 839 0 828 0 875
ITMG19,825 20,060 20,028 19,930 20,696 0 20,028 0 22,100
ITTG82 82 82 82 82 0 0 0 0
JAWA200 199 200 198 205 0 0 200 244
JECC4,710 4,692 4,738 4,726 4,794 1 4,710 4,710 5,150
JGLE120 121 120 119 124 0 0 119 132
JIHD510 508 507 505 514 1 0 507 0
JKON575 574 576 527 579 0 0 527 590
JKSW97 97 97 97 97 0 0 0 0
JPFA1,345 1,346 1,320 1,304 1,325 1 0 1,320 1,370
JPRS134 135 134 133 134 0 0 134 138
JRPT880 880 885 878 895 0 0 878 910
JSMR6,700 6,745 6,617 6,510 6,602 1 0 6,675 0
JSPT2,500 2,500 2,500 2,500 2,500 0 0 0 0
JTPE302 301 301 300 301 0 0 301 306
KAEF2,380 2,404 2,434 2,430 2,564 0 0 2,370 2,700
KARW112 119 112 106 113 0 0 112 153
KBLI454 460 452 449 457 1 0 452 464
KBLM282 291 282 277 296 1 0 282 318
KBLV498 494 500 498 516 0 498 0 650
KBRI50 50 50 50 50 0 0 0 0
KDSI580 578 569 546 560 0 0 569 585
KIAS100 100 100 100 100 0 0 0 0
KICI171 188 168 164 170 1 0 0 0
KIJA298 302 302 301 308 0 300 0 310
KINO2,420 2,512 2,387 2,322 2,404 1 0 2,420 2,950
KKGI308 314 313 314 319 0 313 0 354
KLBF1,635 1,650 1,632 1,619 1,631 1 0 0 0
KMTR545 564 539 530 584 1 0 0 650
KOBX124 126 123 121 126 1 0 123 133
KOIN298 298 298 298 297 1 0 298 0
KONI340 339 326 292 321 0 0 326 362
KOPI760 756 758 755 761 1 0 0 780
KPIG1,365 1,347 1,300 1,267 1,253 0 0 1,365 0
KRAH2,730 2,752 2,741 2,726 2,752 1 2,741 0 2,770
KRAS486 491 486 484 493 1 0 484 545
KREN535 547 537 526 544 0 0 526 565
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP94 97 93 92 96 1 0 93 104
LEAD95 95 93 90 96 0 0 93 102
LINK4,920 4,962 4,946 4,926 4,960 0 4,946 0 5,000
LION740 734 750 748 784 0 740 740 835
LMAS63 64 63 61 64 1 0 61 76
LMPI174 181 174 173 177 1 0 173 0
LMSH645 642 634 621 653 1 0 634 730
LPCK3,810 3,846 3,829 3,814 3,876 0 3,829 0 4,000
LPGI4,940 4,984 4,973 4,948 5,002 1 4,973 0 5,100
LPIN1,225 1,225 1,224 1,225 1,221 0 0 1,225 0
LPKR615 625 622 617 636 0 622 0 660
LPLI158 160 159 158 160 0 0 0 171
LPPF11,600 11,635 11,281 10,915 11,061 1 0 11,100 0
LPPS98 99 98 96 99 0 98 0 0
LRNA96 98 95 92 97 1 0 95 101
LSIP1,450 1,455 1,462 1,454 1,498 0 0 1,445 1,570
LTLS494 496 495 494 499 1 495 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN845 856 851 849 859 1 0 0 900
MAMI102 105 102 100 104 1 0 0 110
MAMIP600 600 600 600 600 0 0 0 0
MAPI6,225 6,215 6,257 6,150 6,485 0 0 6,150 6,825
MARI1,210 1,239 1,205 1,188 1,223 0 0 1,205 0
MASA252 258 241 232 234 1 0 246 0
MAYA3,990 4,008 4,049 3,982 4,094 0 3,990 0 4,150
MBAP3,200 3,240 3,192 3,112 3,333 1 0 3,192 3,800
MBSS795 809 793 790 822 1 0 0 865
MBTO145 147 146 143 153 0 145 0 160
MCOR224 233 227 227 234 1 227 0 246
MDIA185 185 185 177 185 0 0 177 189
MDKA2,370 2,360 2,342 2,326 2,385 1 0 2,342 2,500
MDLN328 331 330 328 334 0 330 0 338
MDRN50 50 50 50 50 0 0 0 0
MEDC925 958 900 878 875 1 0 0 0
MEGA3,000 2,982 3,000 2,966 3,028 1 0 2,966 3,150
MERK8,450 8,440 8,421 8,410 8,408 1 0 8,450 8,575
META240 240 240 240 240 1 0 0 0
MFIN1,310 1,310 1,308 1,295 1,306 0 0 1,308 0
MFMI780 792 789 768 788 1 780 0 0
MGNA144 150 108 82 78 1 0 0 0
MICE390 390 387 377 391 1 0 387 430
MIDI910 894 934 942 971 0 910 0 1,040
MIKA1,840 1,870 1,850 1,839 1,889 0 0 1,839 1,970
MINA1,870 1,927 1,972 1,943 2,115 0 0 1,775 2,490
MIRA50 50 50 50 50 0 0 0 0
MITI50 50 50 50 50 0 0 0 0
MKNT252 252 311 244 388 0 0 244 1,420
MKPI35,250 35,230 35,103 34,970 35,073 0 0 35,125 0
MLBI13,950 13,950 14,003 13,860 14,131 0 0 13,860 14,475
MLIA650 650 648 650 644 0 0 650 0
MLPL163 164 163 161 166 1 0 163 171
MLPT770 800 785 773 821 1 785 0 880
MMLP580 582 583 564 585 0 580 0 0
MNCN1,485 1,490 1,476 1,455 1,519 0 0 1,476 1,690
MPMX970 982 976 970 1,007 0 976 0 1,045
MPPA468 484 497 494 557 0 488 0 610
MRAT202 209 202 199 203 1 0 202 0
MREI4,200 4,200 4,203 4,200 4,214 1 0 0 0
MSKY935 960 943 929 961 0 943 0 970
MTDL590 600 596 595 600 0 596 0 605
MTFN50 50 50 50 50 0 0 0 0
MTLA356 357 356 356 359 1 0 356 370
MTRA250 252 252 252 255 0 252 0 268
MTSM270 270 271 270 271 0 270 0 0
MYOH660 663 659 647 659 1 0 0 0
MYOR2,000 2,070 2,059 2,054 2,115 0 2,059 0 2,150
MYRX108 110 108 105 109 0 0 108 115
MYRXP50 50 50 50 50 0 0 0 0
MYTX135 136 134 125 140 0 0 134 150
NAGA244 244 243 244 242 1 0 242 250
NELY129 129 128 118 128 0 0 128 0
NIKL2,860 2,868 2,869 2,854 2,945 0 2,869 0 3,040
NIPS446 447 442 426 447 0 0 0 450
NIRO56 57 56 56 57 1 0 56 66
NISP1,995 2,008 2,003 1,962 2,001 0 1,995 0 0
NOBU915 913 903 893 902 1 0 0 0
NRCA422 426 425 425 435 0 425 0 444
OASA496 499 523 522 615 0 515 490 755
OCAP430 430 430 430 430 0 0 0 0
OKAS480 481 487 482 519 1 487 0 595
OMRE470 488 443 420 402 1 0 0 0
PADI1,130 1,169 1,174 1,143 1,229 0 0 1,020 1,355
PALM332 345 332 328 336 1 0 332 354
PANR555 557 549 540 568 0 0 549 620
PANS2,020 2,082 2,031 2,023 2,091 1 2,031 0 0
PBRX474 496 484 485 497 0 0 0 510
PBSA1,695 1,695 1,701 1,695 1,708 0 0 0 0
PDES1,300 1,308 1,313 1,316 1,319 1 1,300 0 1,345
PEGE248 263 267 271 284 0 260 0 0
PGAS1,800 1,824 1,786 1,765 1,807 1 0 1,786 1,860
PGLI155 156 154 152 153 1 0 155 164
PICO218 219 218 218 222 1 218 0 226
PJAA1,510 1,515 1,523 1,513 1,543 0 1,520 0 1,720
PKPK75 81 76 73 77 1 0 73 83
PLAS50 50 50 50 50 0 0 0 0
PLIN3,550 3,556 3,607 3,602 3,715 0 3,550 0 4,100
PNBN1,165 1,196 1,193 1,197 1,239 0 1,180 0 1,260
PNBS79 81 81 80 83 0 80 0 91
PNIN870 868 864 850 881 1 0 864 890
PNLF242 244 245 242 250 1 244 0 258
PNSE1,250 1,250 1,250 1,250 1,250 0 0 0 0
POLY70 73 70 69 71 1 0 0 0
POOL3,340 3,340 3,341 3,344 3,362 1 3,341 0 0
PORT350 354 350 346 354 1 0 350 0
POWR1,130 1,157 1,139 1,119 1,156 0 1,139 0 0
PPRO204 204 204 202 207 0 0 204 214
PRAS236 236 233 228 234 1 0 236 260
PRDA3,680 3,850 3,706 3,712 3,803 1 0 0 0
PSAB186 190 189 189 195 0 189 0 202
PSDN320 391 290 250 242 1 0 0 0
PSKT50 50 50 50 50 0 0 0 0
PTBA10,900 11,145 11,036 10,920 11,417 0 0 10,875 12,100
PTIS600 600 600 600 600 0 0 0 0
PTPP2,730 2,776 2,747 2,736 2,796 0 2,747 0 2,940
PTRO1,905 1,987 1,911 1,916 1,930 1 0 0 0
PTSN199 200 204 196 223 1 204 0 266
PTSP7,200 7,200 7,199 7,200 7,200 1 0 0 0
PUDP484 494 484 483 487 1 0 0 520
PWON630 629 624 613 631 0 0 624 650
PYFA188 190 190 189 193 0 188 0 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,049 1,051 1,047 1,046 1,043 1 0 1,049 0
RAJA304 314 307 299 318 0 0 299 350
RALS925 960 939 929 953 1 0 0 980
RANC328 330 331 328 338 1 331 0 348
RBMS208 232 214 200 229 1 214 0 266
RDTX7,425 7,425 7,364 7,425 7,288 1 0 7,425 0
RELI420 420 420 420 420 0 0 0 0
RICY155 156 154 153 152 0 0 0 0
RIGS191 200 192 190 202 1 192 0 216
RIMO181 180 189 185 214 0 185 0 254
RMBA370 392 376 350 373 0 0 350 0
RODA175 176 174 169 173 1 0 174 0
ROTI1,295 1,303 1,297 1,287 1,309 1 0 1,287 1,340
RUIS222 223 227 226 232 0 224 0 238
SAFE306 306 306 306 306 0 0 0 0
SAME560 578 583 571 643 0 575 0 690
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO8,500 8,660 8,672 8,710 8,884 0 8,500 0 0
SCMA2,160 2,210 2,140 2,117 2,113 1 0 0 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU212 212 213 204 240 0 0 204 274
SDPC113 117 114 113 116 0 0 0 120
SDRA895 902 888 888 875 0 0 0 0
SGRO2,590 2,584 2,576 2,536 2,581 0 0 2,576 0
SHID1,380 1,384 1,367 1,307 1,362 0 0 1,380 0
SHIP765 767 765 759 767 0 0 765 780
SIAP83 83 83 83 83 0 0 0 0
SIDO510 515 514 509 529 1 514 0 550
SILO10,100 10,080 9,993 9,900 10,100 1 0 9,993 0
SIMA338 354 362 361 412 0 354 0 615
SIMP500 508 504 500 510 0 0 500 525
SIPD760 770 771 759 793 0 770 0 815
SKBM510 513 509 506 505 0 0 0 0
SKLT1,100 1,100 1,100 1,100 1,100 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,000 4,000 4,000 4,000 4,000 1 0 0 0
SMBR2,600 2,650 2,665 2,646 2,768 0 2,630 0 3,020
SMCB815 819 818 817 824 1 818 0 0
SMDM127 131 128 125 135 1 128 0 160
SMDR515 511 429 375 378 1 0 446 0
SMGR10,050 10,055 9,979 9,895 10,127 0 0 9,979 10,525
SMMA9,800 9,800 9,805 9,800 9,805 0 9,800 0 0
SMMT133 134 133 133 137 1 133 132 155
SMRA920 916 910 884 936 0 0 910 1,035
SMRU476 482 477 473 477 0 0 473 490
SMSM1,300 1,300 1,286 1,272 1,296 1 0 1,286 1,335
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI308 311 291 280 289 1 0 291 0
SONA2,260 2,136 2,121 2,020 2,103 1 0 2,121 2,490
SPMA250 244 243 238 249 1 0 243 262
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI382 373 388 385 417 0 382 0 0
SRAJ210 208 203 199 200 1 0 202 0
SRIL380 382 379 376 382 1 0 379 398
SRSN50 50 50 50 50 0 0 0 0
SRTG3,600 3,624 3,592 3,564 3,597 1 0 3,592 0
SSIA525 534 534 528 564 0 534 0 605
SSMS1,485 1,479 1,480 1,473 1,494 1 0 1,480 1,545
SSTM344 344 344 344 344 0 0 0 0
STAR62 65 63 62 66 0 63 0 68
STTP3,880 3,888 3,865 3,854 3,842 1 0 3,880 0
SUGI50 50 50 50 50 0 0 0 0
SULI185 194 186 183 188 0 0 0 197
SUPR6,500 6,500 6,500 6,500 6,500 0 0 0 0
TALF410 427 393 377 367 1 0 410 0
TAMU3,550 4,014 3,695 3,624 3,733 1 0 0 0
TARA745 743 748 742 757 1 745 0 765
TAXI56 58 57 56 59 0 57 0 63
TBIG6,175 6,185 6,207 6,115 6,389 0 0 6,115 6,850
TBLA1,400 1,407 1,398 1,378 1,405 0 0 1,398 1,420
TBMS935 934 936 932 939 1 0 932 990
TCID18,800 18,800 18,805 18,800 18,800 0 18,800 0 0
TELE915 936 935 919 955 0 0 915 1,080
TFCO715 715 733 738 769 0 733 0 1,000
TGKA2,500 2,500 2,519 2,500 2,554 0 0 0 2,700
TIFA195 196 195 193 205 1 0 193 232
TINS870 890 880 874 900 1 880 0 950
TIRA240 257 243 240 252 1 243 0 0
TIRT96 97 97 96 98 0 0 96 101
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM3,610 3,664 3,647 3,618 3,772 1 3,647 0 3,900
TLKM4,250 4,244 4,204 4,178 4,207 1 0 4,204 0
TMAS1,200 1,222 1,179 1,148 1,163 1 0 1,180 1,290
TMPI50 50 50 50 50 0 0 0 0
TMPO280 280 280 272 284 0 0 272 300
TOBA2,000 1,992 1,980 1,984 1,964 1 0 0 0
TOPS3,030 3,068 2,986 2,952 2,956 1 0 3,020 0
TOTL685 701 694 690 712 0 694 0 740
TOTO420 424 418 415 417 1 0 418 0
TOWR3,900 3,970 3,928 3,912 4,041 0 3,928 0 4,250
TPIA5,700 1,290 12,481 14,690 23,242 0 5,825 0 29,250
TPMA179 178 177 175 176 1 0 177 0
TRAM155 155 149 145 150 1 0 149 177
TRIL50 50 50 50 50 0 0 0 0
TRIM150 149 151 149 154 0 150 0 157
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS300 302 301 299 304 0 301 0 308
TRST388 382 378 373 374 1 0 380 390
TRUB50 50 50 50 50 0 0 0 0
TRUS131 132 133 133 134 0 131 0 0
TSPC1,805 1,816 1,806 1,804 1,817 0 0 1,804 1,845
TURI1,140 1,138 1,140 1,138 1,144 0 0 1,138 1,155
ULTJ1,310 1,327 1,303 1,294 1,309 1 0 0 0
UNIC3,650 3,766 3,701 3,692 3,818 1 3,700 0 0
UNIT214 221 202 200 199 1 0 214 0
UNSP188 193 187 184 189 1 0 187 0
UNTR32,375 32,450 32,431 31,980 33,293 0 0 31,980 35,900
UNVR49,350 49,665 49,381 49,200 49,731 1 49,381 0 50,000
VICO260 258 250 246 246 1 0 252 304
VINS178 179 178 173 180 1 0 178 0
VIVA246 246 244 238 251 0 0 244 300
VOKS294 292 291 281 293 0 0 291 342
VRNA100 100 99 99 101 1 0 0 0
WAPO101 104 101 99 105 0 0 99 118
WEHA200 201 200 198 203 1 0 200 208
WICO605 607 606 603 611 1 0 603 635
WIIM304 308 307 306 319 1 307 0 330
WIKA1,925 1,965 1,952 1,943 1,989 0 1,952 0 2,060
WINS308 332 325 325 359 1 325 0 0
WOMF202 204 202 200 203 1 0 0 0
WSBP406 413 409 408 414 0 409 0 0
WSKT2,110 2,156 2,139 2,136 2,192 0 2,139 0 2,250
WTON640 657 657 654 686 0 657 0 705
YPAS970 970 970 970 970 0 0 0 0
YULE182 185 183 180 186 1 182 0 195
ZBRA50 50 50 50 50 0 0 0 0
Diposting oleh Sugeng di 05.13

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)