Halaman

Kamis, 16 November 2017

LIST SLL/T/H 20171116

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI14,500 14,565 14,542 14,505 14,671 0 14,542 0 14,825
ABBA50 49 50 50 51 1 0 0 54
ABDA7,000 7,070 6,896 6,860 6,734 1 0 7,000 0
ABMM2,360 2,336 2,325 2,312 2,312 0 0 2,360 2,380
ACES1,245 1,253 1,250 1,231 1,271 0 1,250 0 1,425
ACST2,910 2,960 2,937 2,942 2,966 1 2,937 0 3,100
ADES960 976 969 969 984 0 969 0 1,025
ADHI2,230 2,220 2,220 2,184 2,255 1 0 2,220 2,300
ADMF7,050 7,080 7,063 7,060 7,100 0 7,063 0 7,150
ADMG200 202 203 200 215 0 202 0 248
ADRO1,735 1,820 1,797 1,793 1,864 0 1,797 0 1,925
AGII570 594 583 580 612 1 583 0 735
AGRO545 565 558 560 583 0 558 0 595
AGRS256 267 258 258 263 0 258 0 0
AHAP185 175 174 164 172 1 0 174 192
AIMS143 147 141 140 143 1 0 141 170
AISA825 888 855 841 900 0 855 0 1,000
AKKU59 62 61 59 66 1 61 0 78
AKPI790 790 791 790 792 0 790 0 870
AKRA6,925 7,270 7,174 7,190 7,511 0 7,174 0 8,025
AKSI302 300 314 299 349 0 0 299 426
ALDO600 600 600 600 600 0 0 0 0
ALKA348 347 342 323 347 1 0 348 354
ALMI222 224 224 222 230 0 0 220 240
ALTO570 588 540 506 520 1 0 545 0
AMAG372 376 374 372 377 0 0 372 400
AMFG6,450 6,450 6,518 6,540 6,581 0 6,450 0 0
AMIN420 444 443 430 473 0 424 0 482
AMRT650 674 672 676 692 0 670 0 730
ANJT1,220 1,250 1,259 1,264 1,343 0 1,230 0 1,400
ANTM660 684 679 681 706 1 679 0 725
APEX1,780 1,780 1,780 1,778 1,780 0 0 0 0
APIC452 452 453 451 456 0 452 0 462
APII210 210 218 212 242 0 216 0 278
APLI80 80 80 78 81 0 0 80 88
APLN248 248 246 243 254 0 0 246 282
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII850 850 850 849 859 1 0 849 0
ARNA372 379 371 365 373 0 0 371 400
ARTA256 255 251 238 262 0 0 251 336
ARTI50 50 50 50 50 0 0 0 0
ARTO163 164 162 158 161 0 0 163 180
ASBI292 301 291 288 292 1 0 291 336
ASDM1,060 1,060 1,061 1,060 1,060 0 0 0 0
ASGR1,340 1,390 1,369 1,372 1,427 1 1,369 0 1,500
ASII8,175 8,340 8,253 8,230 8,308 1 8,253 0 0
ASJT560 587 588 580 626 1 0 0 900
ASMI835 863 839 831 853 1 0 0 900
ASRI392 394 393 390 404 1 0 390 414
ASRM2,410 2,410 2,419 2,428 2,420 0 2,410 0 0
ASSA212 216 214 214 218 1 214 0 222
ATIC790 790 788 782 791 1 0 788 810
ATPK194 194 194 194 194 0 0 0 0
AUTO2,330 2,360 2,312 2,260 2,328 0 0 2,312 2,400
BABP51 52 51 50 52 1 0 50 54
BACA220 222 220 220 220 0 0 0 0
BAJA182 181 184 184 193 0 184 0 206
BALI1,295 1,293 1,291 1,286 1,289 0 0 1,290 0
BAPA104 104 104 103 108 0 0 0 112
BATA555 576 564 554 590 0 0 554 715
BAYU1,255 1,255 1,255 1,196 1,255 0 0 1,255 1,260
BBCA21,025 20,840 20,761 20,540 20,993 1 0 20,761 21,625
BBHI128 133 131 128 137 0 0 0 149
BBKP555 559 558 557 571 1 558 0 580
BBLD540 564 551 530 579 1 550 0 0
BBMD1,350 1,350 1,352 1,350 1,352 0 0 0 0
BBNI7,675 7,870 7,815 7,820 7,958 0 7,815 0 0
BBNP1,450 1,450 1,450 1,450 1,450 0 0 0 0
BBRI3,140 3,249 3,201 3,221 3,317 1 3,201 0 0
BBRM50 50 50 50 50 0 0 0 0
BBTN2,970 3,016 2,933 2,888 2,942 0 0 2,950 3,040
BBYB290 293 291 288 296 0 0 288 318
BCAP1,570 1,570 1,570 1,570 1,570 1 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP153 169 147 136 142 1 0 149 0
BDMN5,500 5,765 5,516 5,430 5,477 1 0 5,500 0
BEKS50 50 50 50 50 0 0 0 0
BEST280 282 281 280 285 1 281 0 290
BFIN695 699 695 687 695 0 0 695 710
BGTG92 92 92 91 94 1 0 91 98
BHIT97 98 97 97 99 1 97 0 101
BIKA314 312 312 306 321 1 0 312 364
BIMA79 80 80 80 82 1 80 0 105
BINA940 940 942 926 965 0 0 926 1,010
BIPI84 90 85 84 87 1 0 0 0
BIPP73 73 76 74 83 0 75 0 0
BIRD3,960 4,256 4,196 4,236 4,376 0 4,196 0 4,570
BISI1,690 1,690 1,685 1,650 1,688 0 0 0 0
BJBR2,350 2,332 2,331 2,296 2,384 0 0 2,331 2,500
BJTM700 725 703 693 702 0 0 0 0
BKDP71 82 77 78 83 0 77 0 87
BKSL154 152 145 139 142 1 0 144 0
BKSW196 232 223 222 236 0 223 0 240
BLTA196 196 196 196 196 0 0 0 0
BLTZ11,000 11,000 10,988 11,000 11,004 1 0 10,988 11,100
BMAS342 364 353 354 364 0 0 0 390
BMRI6,975 7,050 7,020 6,985 7,190 0 7,020 0 7,425
BMSR98 96 96 89 98 0 0 96 120
BMTR605 594 592 580 605 0 0 592 640
BNBA256 261 254 251 254 1 0 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA1,215 1,233 1,226 1,219 1,259 0 1,226 0 1,295
BNII300 304 302 299 305 0 0 299 318
BNLI635 642 639 639 652 0 639 0 675
BOGA635 635 629 617 626 1 0 629 655
BOLT1,010 1,030 1,028 1,027 1,063 0 1,028 0 1,125
BORN50 50 50 50 50 0 0 0 0
BPFI490 490 490 490 490 0 0 0 0
BPII4,700 4,700 4,700 4,700 4,700 0 0 0 0
BRAM7,425 7,485 7,084 6,785 6,624 1 0 7,425 0
BRAU82 82 82 82 82 0 0 0 0
BRMS65 66 63 61 63 1 0 63 68
BRNA1,085 1,072 1,103 1,098 1,130 0 1,085 0 1,200
BRPT2,150 2,148 2,092 2,040 2,073 1 0 2,100 0
BSDE1,640 1,665 1,676 1,669 1,744 0 1,676 0 1,775
BSIM900 903 894 891 893 0 0 894 0
BSSR2,590 2,502 2,536 2,538 2,572 0 0 2,590 2,700
BSWD1,650 1,650 1,647 1,626 1,666 0 0 1,647 0
BTEK149 155 153 152 158 0 153 0 172
BTEL50 50 50 50 50 0 0 0 0
BTON118 119 119 119 123 1 119 0 138
BTPN2,440 2,438 2,451 2,428 2,471 0 2,450 0 2,560
BUDI94 96 95 95 97 0 95 0 99
BUKK1,450 1,470 1,457 1,452 1,426 0 1,450 0 0
BULL168 170 158 151 155 1 0 157 0
BUMI270 282 265 252 268 1 0 268 0
BUVA565 565 565 565 565 0 0 565 0
BVIC246 260 256 260 286 1 256 0 308
BWPT238 240 241 240 251 1 241 0 260
BYAN10,500 11,020 10,680 10,735 11,030 1 10,680 0 11,500
CANI318 318 320 320 325 1 318 0 344
CARS980 996 996 990 1,011 0 0 0 1,200
CASA390 389 388 386 387 1 0 388 0
CASS800 786 761 730 748 1 0 0 0
CEKA1,380 1,387 1,373 1,356 1,383 1 0 0 1,450
CENT89 89 89 87 92 0 89 0 96
CFIN296 303 300 296 301 0 300 0 314
CINT332 334 332 328 332 0 0 328 340
CITA900 900 900 900 900 0 0 0 0
CKRA79 82 79 75 84 0 0 75 94
CLEO825 863 805 787 789 1 0 0 0
CLPI900 908 914 910 948 0 0 890 1,050
CMNP1,515 1,503 1,447 1,407 1,425 1 0 1,430 0
CMPP366 555 540 568 766 0 480 0 960
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX438 430 443 443 452 0 438 0 0
COWL930 941 946 930 1,006 0 0 0 1,180
CPGT50 50 50 50 50 0 0 0 0
CPIN2,990 3,140 3,105 3,110 3,275 0 3,105 0 3,450
CPRO50 50 50 50 50 0 0 0 0
CSAP454 452 456 454 462 0 454 0 470
CSIS840 846 823 815 799 0 0 840 0
CTBN4,850 4,850 4,850 4,850 4,850 0 0 0 0
CTRA1,160 1,198 1,191 1,185 1,225 0 1,191 0 1,245
CTTH70 70 70 71 72 0 70 0 81
DAJK50 50 50 50 50 0 0 0 0
DART330 340 322 317 323 1 0 0 0
DAYA191 191 192 191 195 0 191 0 0
DEFI700 701 698 694 695 1 0 700 0
DEWA50 50 50 50 50 0 0 0 0
DGIK70 72 71 69 75 0 0 69 83
DILD392 397 387 378 386 0 0 387 402
DKFT414 414 415 409 417 0 0 409 446
DLTA4,500 4,510 4,504 4,492 4,511 0 4,500 0 0
DMAS176 177 178 177 184 0 177 0 194
DNAR316 318 320 315 313 1 316 0 0
DNET2,220 2,218 2,219 2,156 2,227 0 0 2,219 2,250
DOID825 861 851 849 891 0 851 0 995
DPNS380 380 380 380 380 0 380 0 0
DPUM288 292 287 280 294 1 0 287 0
DSFI116 118 116 115 118 0 116 0 126
DSNG472 472 469 464 475 1 0 469 496
DSSA13,900 13,900 13,900 13,900 13,900 1 0 0 0
DUTI5,400 5,400 5,400 5,400 5,400 0 0 0 0
DVLA1,915 1,915 1,916 1,915 1,915 1 1,915 0 0
DYAN56 58 57 56 58 0 57 0 61
ECII840 840 840 840 840 0 0 0 855
EKAD670 671 670 666 673 1 670 0 685
ELSA374 390 374 370 374 1 0 0 0
ELTY50 50 50 50 50 0 0 0 0
EMDE292 294 295 295 302 0 292 0 308
EMTK8,400 8,615 8,478 8,400 8,493 1 0 0 9,200
ENRG93 96 95 93 99 1 0 93 108
EPMT3,000 3,000 3,000 3,000 3,000 0 0 0 0
ERAA750 776 772 768 811 0 772 0 835
ERTX141 142 140 135 143 0 0 140 147
ESSA155 166 168 163 173 0 0 0 210
ESTI83 85 87 84 91 0 83 0 95
ETWA63 63 63 63 63 0 0 0 0
EXCL3,330 3,420 3,417 3,436 3,545 0 3,390 0 3,600
FAST1,510 1,514 1,505 1,492 1,499 1 0 1,510 0
FASW5,050 5,045 5,044 4,980 5,096 1 0 5,044 5,350
FINN138 138 139 138 142 0 0 138 147
FIRE1,540 1,598 1,516 1,464 1,523 1 0 1,516 1,700
FISH2,500 2,520 2,460 2,450 2,398 1 0 2,500 0
FMII550 560 550 544 547 1 0 0 0
FORU191 190 188 183 193 0 0 188 266
FORZ765 781 768 759 764 1 0 0 0
FPNI204 213 207 206 220 1 207 0 240
FREN50 50 50 50 50 0 0 0 0
GAMA50 50 50 50 50 0 0 0 0
GDST87 87 88 88 91 1 88 0 96
GDYR1,575 1,575 1,606 1,575 1,638 0 0 0 0
GEMA810 814 807 806 807 0 0 810 825
GEMS2,580 2,538 2,518 2,514 2,475 0 0 2,580 2,750
GGRM76,950 78,600 76,637 76,080 77,443 1 0 0 0
GIAA340 345 342 337 353 1 0 337 380
GJTL670 679 673 669 685 0 0 669 725
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD10,200 10,110 10,050 10,020 9,984 0 0 10,200 0
GOLD460 412 431 400 437 1 0 431 570
GOLL113 123 113 113 115 1 0 0 0
GPRA128 131 129 129 136 0 0 124 148
GREN328 328 328 328 328 0 0 0 0
GSMF122 126 123 121 131 1 123 0 0
GTBO260 260 260 260 260 0 0 0 0
GWSA133 134 128 121 126 1 0 0 0
GZCO70 71 70 69 71 1 0 70 73
HADE50 50 50 50 50 0 0 0 0
HDFA191 200 200 203 212 0 200 0 224
HDTX478 478 480 458 486 0 0 458 0
HERO1,100 1,100 1,098 1,100 1,095 0 0 1,100 0
HEXA3,640 3,698 3,639 3,592 3,673 1 0 0 0
HITS710 712 711 710 716 0 710 0 0
HMSP4,030 4,172 4,032 3,982 4,048 1 0 0 0
HOME99 106 103 101 113 0 0 95 132
HOTL110 110 110 107 112 0 110 0 0
HRUM2,220 2,294 2,253 2,242 2,301 0 0 2,200 2,410
IATA50 50 50 50 50 0 0 0 0
IBFN180 180 180 180 180 0 0 0 0
IBST9,600 9,660 9,611 9,600 9,632 1 0 0 9,900
ICBP8,575 8,675 8,565 8,525 8,658 0 0 8,565 9,000
ICON128 134 132 130 142 1 132 0 157
IDPR1,090 1,080 1,106 1,085 1,130 0 0 1,085 0
IGAR446 449 431 408 420 1 0 428 0
IHSG5,972 6,018 6,002 6,008 6,058 0 6,002 0 6,082
IIKP244 264 222 199 213 1 0 222 0
IKAI73 73 73 73 73 0 0 0 0
IKBI300 307 305 300 329 1 305 0 352
IMAS990 979 974 964 991 0 0 0 1,050
IMJS268 274 270 268 272 0 0 0 282
IMPC1,050 1,049 1,040 1,032 1,030 1 0 1,045 0
INAF2,590 2,644 2,611 2,602 2,684 1 2,611 2,550 2,740
INAI386 396 378 366 375 0 0 380 420
INCF210 212 214 215 217 1 210 0 220
INCI442 450 439 428 432 0 0 0 0
INCO3,040 3,118 3,111 3,098 3,219 0 3,080 0 3,340
INDF7,875 8,030 7,958 7,945 8,131 0 7,958 0 8,475
INDR1,320 1,330 1,314 1,302 1,310 1 0 1,314 1,380
INDS1,450 1,505 1,493 1,491 1,557 1 1,493 0 1,580
INDX115 117 115 112 117 1 0 115 121
INDY2,720 2,850 2,711 2,664 2,696 1 0 0 0
INKP5,600 5,740 5,643 5,580 5,789 1 5,643 0 6,000
INPC88 89 88 88 90 1 88 0 96
INPP765 810 746 722 727 1 0 0 0
INRU294 319 306 302 306 1 306 0 0
INTA444 449 430 418 419 1 0 438 0
INTD410 410 409 410 410 0 0 0 0
INTP19,500 20,250 20,518 20,540 22,486 1 20,450 0 23,950
INVS117 117 117 117 117 0 0 0 0
IPOL139 145 145 145 154 0 142 0 167
ISAT5,650 5,805 5,684 5,635 5,764 0 0 5,635 6,175
ISSP162 163 163 160 165 1 0 160 181
ITMA830 845 834 823 862 1 834 0 945
ITMG20,000 20,910 20,715 20,625 21,592 0 20,500 0 22,950
ITTG82 82 82 82 82 0 0 0 0
JAWA200 207 205 200 220 0 0 0 248
JECC4,800 4,940 4,924 4,860 4,916 1 4,800 0 0
JGLE125 127 123 119 127 1 0 123 141
JIHD500 531 502 494 519 1 0 494 0
JKON580 581 584 585 588 0 580 0 590
JKSW97 97 97 97 97 0 0 0 0
JPFA1,310 1,331 1,308 1,288 1,330 0 0 1,308 1,450
JPRS133 133 133 133 135 1 133 0 138
JRPT895 899 898 890 905 0 0 890 915
JSMR6,425 6,465 6,470 6,455 6,669 1 6,470 0 0
JSPT2,500 2,500 2,500 2,500 2,500 0 0 0 0
JTPE298 298 299 294 303 0 0 294 310
KAEF2,560 2,642 2,615 2,614 2,691 0 2,615 0 2,770
KARW111 110 114 109 129 0 0 109 153
KBLI450 460 449 443 455 1 0 449 474
KBLM282 300 284 280 295 1 284 0 0
KBLV500 522 515 497 564 0 0 497 800
KBRI50 50 50 50 50 0 0 0 0
KDSI560 557 563 559 577 1 560 0 600
KIAS100 100 100 100 100 0 0 0 0
KICI167 168 166 165 170 0 0 0 179
KIJA308 310 308 305 309 0 0 308 0
KINO2,310 2,430 2,420 2,414 2,677 1 2,410 0 2,950
KKGI316 319 320 316 333 0 318 0 360
KLBF1,595 1,612 1,599 1,598 1,618 0 1,599 0 1,650
KMTR585 636 529 474 481 1 0 560 0
KOBX122 127 123 121 129 1 123 0 136
KOIN296 295 295 295 295 0 0 296 0
KONI340 339 350 345 356 0 340 0 0
KOPI750 750 749 747 749 1 0 750 765
KPIG1,280 1,183 1,138 1,098 1,088 1 0 1,280 1,290
KRAH2,740 2,752 2,746 2,728 2,758 0 2,746 0 2,770
KRAS486 486 492 492 513 1 492 0 545
KREN535 539 533 519 547 1 0 533 630
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP96 96 97 96 100 0 96 0 104
LEAD94 97 94 93 98 1 0 93 105
LINK4,950 4,948 4,945 4,894 4,974 0 0 0 5,050
LION800 802 796 786 796 0 0 796 845
LMAS61 66 63 63 68 1 63 0 0
LMPI174 175 174 173 175 1 0 174 232
LMSH650 664 653 645 697 1 653 0 945
LPCK3,820 3,862 3,852 3,826 3,925 1 3,840 0 4,070
LPGI5,100 5,028 5,002 4,992 4,972 1 0 5,100 0
LPIN1,215 1,215 1,220 1,213 1,224 0 0 1,213 0
LPKR615 629 625 610 649 0 0 610 705
LPLI156 158 160 161 167 0 156 0 177
LPPF10,400 10,545 10,289 10,010 10,452 1 0 10,289 10,625
LPPS97 97 97 95 98 0 97 0 101
LRNA93 101 95 95 99 1 0 0 110
LSIP1,495 1,521 1,522 1,519 1,559 0 1,505 0 1,570
LTLS482 488 487 487 495 0 484 0 530
MAGP50 50 50 50 50 0 0 0 0
MAIN850 858 854 850 867 1 854 0 915
MAMI97 100 100 97 105 0 100 0 110
MAMIP600 600 600 600 600 0 0 0 0
MAPI6,525 6,580 6,534 6,450 6,636 1 0 6,450 6,975
MARI1,205 1,235 1,204 1,186 1,235 0 0 0 1,240
MASA226 226 226 223 232 0 0 0 238
MAYA4,100 4,128 4,112 4,002 4,111 0 4,100 0 0
MBAP3,300 3,504 3,435 3,372 3,651 1 3,400 0 4,400
MBSS765 834 750 725 746 1 0 0 0
MBTO150 150 151 149 153 0 150 0 163
MCOR224 228 225 225 233 1 225 0 246
MDIA185 185 185 185 186 0 0 185 190
MDKA2,450 2,464 2,389 2,330 2,359 1 0 2,450 0
MDLN334 334 334 330 336 0 0 0 0
MDRN50 50 50 50 50 0 0 0 0
MEDC800 813 790 778 793 1 0 795 830
MEGA3,000 3,000 3,009 3,000 3,030 1 3,000 0 0
MERK8,400 8,365 8,445 8,470 8,515 0 8,400 0 0
META240 240 238 240 240 1 0 0 0
MFIN1,290 1,290 1,291 1,274 1,294 0 1,290 0 1,315
MFMI800 776 764 756 752 1 0 800 0
MGNA67 67 67 67 67 0 0 0 0
MICE390 407 391 390 402 1 391 0 440
MIDI990 990 996 990 1,002 0 0 0 0
MIKA1,870 1,911 1,884 1,859 1,932 1 0 1,859 1,985
MINA2,150 2,204 2,199 2,188 2,292 1 2,150 0 2,520
MIRA50 50 50 50 50 0 0 0 0
MITI50 50 50 50 50 0 0 0 0
MKNT258 687 940 1,050 1,289 0 270 0 1,430
MKPI34,975 34,995 34,941 34,920 34,923 1 0 34,950 35,600
MLBI14,375 14,465 14,402 14,295 14,417 0 0 0 0
MLIA600 624 629 636 636 0 600 0 0
MLPL164 167 165 162 168 1 0 162 180
MLPT780 780 763 745 757 1 0 763 0
MMLP585 585 585 578 585 0 0 0 0
MNCN1,440 1,552 1,517 1,521 1,599 0 1,500 0 0
MPMX990 1,002 990 967 989 0 0 967 1,140
MPPA570 598 588 587 605 0 588 0 615
MRAT199 202 199 200 200 1 0 0 0
MREI4,200 4,240 4,237 4,260 4,400 0 4,200 0 4,650
MSKY945 962 942 906 967 0 0 942 975
MTDL600 604 594 587 592 1 0 594 610
MTFN50 50 50 50 50 0 0 0 0
MTLA356 356 357 356 362 0 356 0 372
MTRA256 253 256 253 261 0 0 256 268
MTSM272 270 274 266 275 0 0 266 0
MYOH640 659 653 646 659 0 0 0 670
MYOR2,060 2,088 2,077 2,064 2,129 0 2,070 0 2,300
MYRX104 108 108 107 112 0 108 0 120
MYRXP50 50 50 50 50 0 0 0 0
MYTX125 133 133 131 140 0 133 0 150
NAGA238 238 240 240 242 1 238 0 0
NELY127 128 128 125 129 1 127 0 131
NIKL3,000 2,998 2,950 2,896 2,990 1 0 2,950 3,120
NIPS440 446 440 432 445 0 0 432 470
NIRO56 54 57 56 60 1 56 0 66
NISP1,995 1,997 1,991 1,957 1,996 1 0 1,991 0
NOBU890 892 889 885 898 0 0 889 910
NRCA434 440 436 434 441 1 0 0 446
OASA605 673 628 621 668 1 628 0 0
OCAP430 430 430 430 430 0 0 0 0
OKAS510 552 490 457 482 1 0 492 0
OMRE380 380 380 380 380 0 0 0 0
PADI1,225 1,239 1,237 1,208 1,281 0 0 1,208 1,460
PALM332 337 335 332 343 1 332 0 0
PANR565 570 561 547 567 1 0 561 630
PANS2,050 2,068 2,026 1,996 2,048 1 0 2,026 0
PBRX484 490 487 481 498 1 0 481 510
PBSA1,695 1,737 1,763 1,740 1,796 0 1,695 0 0
PDES1,320 1,320 1,318 1,320 1,323 1 0 0 0
PEGE286 287 285 285 282 1 0 0 0
PGAS1,775 1,832 1,798 1,780 1,841 1 1,798 0 1,900
PGLI153 153 154 154 158 1 153 0 164
PICO222 220 219 218 221 1 0 219 224
PJAA1,540 1,543 1,579 1,578 1,637 0 1,565 0 1,720
PKPK74 80 75 74 78 1 0 0 0
PLAS50 50 50 50 50 0 0 0 0
PLIN3,750 3,780 3,835 3,780 3,950 0 3,800 0 4,100
PNBN1,240 1,246 1,226 1,223 1,229 1 0 0 1,260
PNBS84 84 85 83 87 0 0 83 96
PNIN875 886 873 865 877 1 0 0 0
PNLF246 252 247 246 253 1 0 0 258
PNSE1,250 1,250 1,250 1,250 1,250 1 0 0 0
POLY67 68 66 66 67 1 0 66 73
POOL3,290 3,302 3,280 3,260 3,290 1 0 3,280 3,360
PORT350 355 352 352 356 0 0 0 364
POWR1,125 1,142 1,110 1,086 1,106 1 0 1,110 0
PPRO206 207 206 205 211 1 0 0 218
PRAS236 234 235 233 249 1 0 0 260
PRDA3,680 3,674 3,506 3,374 3,400 1 0 3,510 0
PSAB193 197 193 192 197 0 0 192 204
PSDN194 193 193 192 193 0 0 194 232
PSKT50 50 50 50 50 0 0 0 0
PTBA11,225 11,860 11,630 11,580 11,977 0 11,630 0 12,100
PTIS600 600 600 600 600 0 0 0 0
PTPP2,750 2,768 2,785 2,748 2,874 0 2,760 0 2,960
PTRO1,820 1,920 1,663 1,531 1,507 1 0 1,700 0
PTSN180 190 189 190 199 0 185 175 212
PTSP7,200 7,200 7,192 7,200 7,192 1 0 0 0
PUDP482 488 487 484 500 1 482 0 520
PWON625 642 627 621 641 1 0 621 650
PYFA192 193 194 190 198 0 192 0 216
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,040 1,043 1,042 1,044 1,044 1 1,040 0 1,050
RAJA312 332 324 324 339 0 324 0 368
RALS900 910 915 914 944 1 915 0 980
RANC330 329 325 319 323 1 0 324 0
RBMS216 222 218 216 236 1 218 0 266
RDTX7,425 6,885 6,732 6,595 6,581 1 0 7,425 0
RELI420 420 420 420 420 1 420 0 0
RICY152 152 152 150 151 0 0 152 0
RIGS196 199 193 187 196 1 0 193 208
RIMO208 218 212 191 219 0 0 191 745
RMBA354 350 369 358 388 0 354 0 404
RODA160 161 159 158 166 1 0 0 0
ROTI1,295 1,332 1,303 1,290 1,311 1 0 0 1,350
RUIS238 236 235 233 233 1 0 235 0
SAFE306 306 306 306 306 0 0 0 0
SAME650 681 633 610 626 1 0 0 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO8,900 8,900 8,899 8,785 8,899 0 0 8,900 8,950
SCMA1,985 1,995 1,984 1,964 2,015 0 0 1,984 2,200
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU252 262 257 245 268 0 257 0 332
SDPC114 118 115 115 119 1 0 0 0
SDRA860 860 857 854 855 0 0 860 0
SGRO2,560 2,576 2,562 2,540 2,562 0 0 0 0
SHID1,375 1,375 1,377 1,375 1,379 0 0 0 0
SHIP755 766 764 763 773 0 764 0 795
SIAP83 83 83 83 83 0 0 0 0
SIDO535 535 530 527 532 1 0 0 550
SILO10,000 10,060 9,861 9,730 9,859 1 0 9,861 0
SIMA406 413 413 390 455 0 0 390 615
SIMP505 510 510 509 520 1 510 0 565
SIPD815 806 806 786 807 0 0 806 825
SKBM500 500 500 498 498 0 0 500 0
SKLT1,100 1,100 1,100 1,100 1,100 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,000 4,000 4,000 4,000 4,000 1 0 0 0
SMBR2,760 2,770 2,786 2,766 2,866 1 2,780 0 3,020
SMCB820 825 820 817 823 1 0 820 850
SMDM131 139 129 123 137 1 0 0 160
SMDR358 367 320 287 290 1 0 320 0
SMGR9,850 10,065 9,993 9,960 10,375 0 9,993 0 11,050
SMMA9,800 9,795 9,862 9,875 9,935 0 9,800 0 10,200
SMMT134 139 137 137 144 1 137 0 160
SMRA930 959 957 957 1,016 0 0 910 1,045
SMRU476 472 476 472 483 0 0 476 498
SMSM1,290 1,295 1,294 1,285 1,317 1 1,290 0 1,350
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI280 291 282 278 286 1 0 0 0
SONA2,010 2,202 2,264 2,320 2,350 0 2,010 0 0
SPMA236 240 238 238 240 0 238 0 250
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI410 452 417 372 464 1 0 372 625
SRAJ204 202 199 192 201 0 0 199 220
SRIL374 386 382 381 391 0 382 0 398
SRSN50 50 50 50 50 0 0 0 0
SRTG3,560 3,562 3,539 3,508 3,535 1 0 3,550 3,660
SSIA565 578 573 570 592 0 573 0 610
SSMS1,485 1,499 1,489 1,485 1,516 1 1,489 0 1,545
SSTM344 344 345 344 346 0 0 0 0
STAR63 66 66 65 68 0 66 0 72
STTP3,820 3,830 3,822 3,824 3,811 1 3,820 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI184 188 187 180 193 0 0 180 198
SUPR6,500 6,500 6,500 6,500 6,500 0 0 0 0
TALF342 323 359 359 409 0 342 0 0
TAMU3,690 3,694 3,694 3,686 3,705 1 3,694 0 3,730
TARA750 765 750 743 749 1 0 0 0
TAXI57 59 58 57 61 0 58 0 69
TBIG6,100 6,340 6,362 6,410 6,766 0 6,300 0 6,875
TBLA1,405 1,419 1,397 1,376 1,402 0 0 1,397 0
TBMS910 946 936 918 939 1 910 0 0
TCID18,800 18,800 18,859 18,800 18,980 0 18,800 0 0
TELE960 940 980 963 1,048 0 960 930 1,120
TFCO750 725 815 797 925 0 770 0 1,000
TGKA2,600 2,580 2,606 2,610 2,623 0 2,600 0 0
TIFA210 207 199 193 198 1 0 199 0
TINS900 912 907 898 933 1 907 0 950
TIRA262 262 261 262 262 1 0 0 0
TIRT98 99 99 98 100 0 0 98 106
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM3,760 3,844 3,719 3,668 3,758 1 0 0 0
TLKM4,130 4,148 4,114 4,094 4,168 0 0 0 4,210
TMAS1,120 1,137 1,138 1,133 1,187 1 1,138 0 0
TMPI50 50 50 50 50 0 0 0 0
TMPO278 281 283 276 291 0 0 276 298
TOBA1,920 1,912 1,907 1,904 1,901 1 0 1,920 0
TOPS2,870 2,874 2,801 2,746 2,774 1 0 2,800 0
TOTL715 725 713 699 724 1 0 713 745
TOTO412 410 413 413 416 0 412 0 0
TOWR3,950 4,044 3,997 3,968 4,146 0 3,997 0 4,300
TPIA28,500 28,980 28,485 28,440 28,544 1 0 0 0
TPMA176 178 174 171 172 1 0 174 0
TRAM149 148 150 147 162 1 0 147 177
TRIL50 50 50 50 50 1 0 0 0
TRIM151 153 153 151 156 1 151 0 175
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS306 308 304 300 304 1 0 304 314
TRST370 378 382 384 388 1 372 0 420
TRUB50 50 50 50 50 0 0 0 0
TRUS134 134 134 134 134 1 0 0 0
TSPC1,805 1,815 1,819 1,820 1,839 0 1,805 0 1,870
TURI1,145 1,147 1,147 1,147 1,151 1 1,145 0 1,155
ULTJ1,295 1,303 1,294 1,288 1,307 1 0 1,294 1,420
UNIC3,980 3,970 3,834 3,798 3,777 1 0 3,980 0
UNIT196 204 197 187 194 1 0 187 238
UNSP184 189 185 183 190 1 0 183 208
UNTR32,700 33,410 33,305 32,975 34,621 1 33,305 0 37,250
UNVR48,975 49,280 49,110 49,105 49,560 0 49,110 0 49,950
VICO230 251 242 242 263 0 238 0 0
VINS176 185 175 169 179 1 0 0 0
VIVA252 249 254 243 274 0 254 0 300
VOKS300 297 295 292 309 1 0 295 342
VRNA99 100 99 99 101 0 99 0 0
WAPO102 106 103 98 109 0 0 98 118
WEHA202 204 202 200 205 1 0 0 208
WICO610 615 610 599 614 1 0 610 635
WIIM314 314 310 306 316 1 0 0 330
WIKA1,980 1,997 1,999 1,985 2,031 1 1,995 0 2,060
WINS320 329 313 303 314 1 0 313 350
WOMF200 202 198 195 198 1 0 198 204
WSBP402 404 404 402 412 1 404 0 426
WSKT2,140 2,180 2,158 2,132 2,208 0 2,158 0 2,250
WTON690 690 684 671 686 1 0 684 705
YPAS970 970 970 970 970 0 0 0 0
YULE178 179 175 171 175 0 0 178 180
ZBRA50 50 50 50 50 0 0 0 0
Diposting oleh Sugeng di 05.26

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)