Halaman

Jumat, 10 November 2017

LIST SLL/T/H 20171110

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI14,700 14,715 14,634 14,520 14,690 1 0 14,634 14,900
ABBA50 53 50 50 51 1 0 0 0
ABDA6,650 6,650 6,651 6,650 6,650 0 0 0 0
ABMM2,300 2,284 2,324 2,252 2,361 0 2,300 0 0
ACES1,290 1,280 1,260 1,208 1,288 1 0 1,260 1,425
ACST2,960 2,978 2,951 2,928 2,968 1 0 2,951 3,100
ADES965 981 971 966 1,000 0 971 0 1,025
ADHI2,230 2,264 2,242 2,216 2,267 1 2,242 0 0
ADMF7,100 7,090 7,084 7,070 7,108 1 0 0 7,150
ADMG206 214 214 211 227 1 214 0 248
ADRO1,830 1,856 1,855 1,855 1,906 0 1,840 0 1,925
AGII600 602 600 595 643 1 600 0 735
AGRO575 586 568 556 567 1 0 570 0
AGRS258 258 253 246 261 1 0 253 270
AHAP174 171 173 170 180 0 0 0 192
AIMS135 137 132 129 138 1 0 0 0
AISA870 871 889 881 950 0 0 870 1,030
AKKU63 68 64 64 70 1 64 0 79
AKPI790 793 797 756 822 0 0 756 0
AKRA7,325 7,580 7,473 7,390 7,619 0 7,473 0 8,025
AKSI330 353 359 356 403 0 330 0 545
ALDO600 600 600 600 600 0 0 0 0
ALKA350 354 345 336 339 0 0 344 390
ALMI224 231 228 224 233 1 228 0 240
ALTO500 524 486 459 467 1 0 486 0
AMAG376 376 372 362 381 0 0 372 400
AMFG6,600 6,625 6,606 6,560 6,623 0 0 6,560 0
AMIN472 474 469 468 463 0 0 0 482
AMRT690 688 692 690 699 1 690 0 730
ANJT1,325 1,368 1,310 1,280 1,322 0 0 1,310 1,445
ANTM710 725 695 673 694 1 0 695 0
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC456 456 456 454 459 0 456 0 462
APII216 243 233 233 255 0 233 0 280
APLI78 81 79 79 83 0 79 0 88
APLN250 257 252 248 261 0 0 248 282
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII850 807 854 833 926 1 850 0 1,120
ARNA370 371 372 365 382 0 0 365 414
ARTA240 266 258 254 284 0 258 0 380
ARTI50 50 50 50 50 0 0 0 0
ARTO158 160 160 159 165 0 0 150 180
ASBI286 284 286 285 294 1 286 0 336
ASDM1,060 1,060 1,063 1,060 1,068 0 0 0 0
ASGR1,390 1,439 1,390 1,375 1,409 1 0 0 0
ASII8,275 8,325 8,211 8,090 8,162 1 0 8,225 0
ASJT595 635 608 595 720 1 608 0 900
ASMI845 848 847 838 870 1 0 838 905
ASRI398 407 401 398 408 1 401 0 414
ASRM2,440 2,424 2,419 2,408 2,418 1 0 2,440 2,450
ASSA214 219 213 212 217 1 0 213 222
ATIC790 803 782 783 763 1 0 790 0
ATPK194 194 194 194 194 0 0 0 0
AUTO2,270 2,290 2,299 2,280 2,333 0 0 2,200 2,420
BABP51 52 52 51 53 0 52 0 54
BACA220 220 220 220 220 1 0 220 222
BAJA190 201 188 186 190 1 0 0 0
BALI1,290 1,292 1,287 1,280 1,284 0 0 1,285 1,295
BAPA104 114 103 101 103 0 0 0 0
BATA560 568 587 576 658 0 0 555 740
BAYU1,255 1,255 1,255 1,193 1,255 0 0 1,255 0
BBCA20,800 20,995 20,909 20,805 21,271 0 20,909 0 21,625
BBHI135 136 136 135 142 0 0 135 149
BBKP570 582 563 555 564 1 0 565 0
BBLD580 560 540 530 546 1 0 575 0
BBMD1,350 1,340 1,360 1,360 1,380 0 1,350 0 0
BBNI7,975 8,005 7,878 7,785 7,896 1 0 7,878 0
BBNP1,450 1,450 1,450 1,450 1,450 0 0 0 0
BBRI16,450 16,740 16,269 16,150 16,132 1 0 0 0
BBRM50 50 50 50 50 0 0 0 0
BBTN2,870 2,948 2,881 2,852 2,890 0 0 0 3,110
BBYB294 295 292 288 302 0 0 292 320
BCAP1,570 1,570 1,570 1,570 1,570 1 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP128 131 130 129 137 1 130 0 146
BDMN5,725 5,442 5,227 4,969 5,158 1 0 5,227 0
BEKS50 50 50 50 50 0 0 0 0
BEST282 287 282 279 285 1 0 282 290
BFIN690 690 691 685 697 0 690 0 735
BGTG91 94 93 92 96 0 93 0 99
BHIT98 98 98 97 99 1 0 98 103
BIKA314 329 312 308 320 1 0 312 364
BIMA81 82 82 82 87 1 0 80 105
BINA945 972 953 948 990 0 953 915 1,035
BIPI81 84 83 83 87 0 83 0 94
BIPP85 85 84 82 85 0 0 84 0
BIRD4,370 4,394 4,390 4,376 4,473 0 4,380 0 4,570
BISI1,690 1,690 1,679 1,638 1,676 1 0 1,679 0
BJBR2,340 2,388 2,379 2,378 2,447 0 2,379 0 2,730
BJTM685 695 690 688 700 0 690 0 705
BKDP81 84 84 84 85 0 81 0 88
BKSL138 141 138 137 143 1 138 0 148
BKSW234 238 236 228 236 0 0 0 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ11,000 11,060 10,937 10,890 10,892 1 0 11,000 0
BMAS358 376 358 336 362 1 0 336 0
BMRI7,075 7,180 7,137 7,105 7,285 1 7,137 0 7,425
BMSR98 95 96 91 102 0 0 96 120
BMTR610 613 601 589 604 1 0 605 650
BNBA248 253 247 246 249 1 0 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA1,235 1,265 1,251 1,253 1,283 0 1,251 0 0
BNII304 306 303 300 306 1 0 303 318
BNLI655 658 646 637 651 0 0 646 675
BOGA620 614 620 615 633 1 620 0 655
BOLT1,040 1,060 1,062 1,064 1,103 0 1,055 0 1,125
BORN50 50 50 50 50 0 0 0 0
BPFI490 490 490 490 490 1 0 490 0
BPII4,700 4,700 4,700 4,700 4,700 0 0 0 0
BRAM6,550 6,425 6,477 6,215 6,628 1 0 6,477 8,350
BRAU82 82 82 82 82 0 0 0 0
BRMS61 63 62 62 65 1 62 0 80
BRNA1,150 1,142 1,145 1,125 1,162 1 0 1,145 0
BRPT2,040 2,050 2,036 2,018 2,076 0 0 0 0
BSDE1,730 1,769 1,750 1,739 1,762 0 0 0 1,785
BSIM885 884 887 887 894 0 885 0 900
BSSR2,580 2,580 2,592 2,592 2,606 0 2,580 0 0
BSWD1,620 1,620 1,671 1,690 1,774 0 1,620 0 0
BTEK156 154 157 155 166 0 0 155 176
BTEL50 50 50 50 50 0 0 0 0
BTON119 125 120 118 122 1 0 118 138
BTPN2,470 2,472 2,472 2,424 2,512 1 0 2,424 2,600
BUDI97 98 97 96 98 0 0 0 102
BUKK1,500 1,438 1,386 1,339 1,332 1 0 1,500 0
BULL148 152 149 145 151 1 0 0 155
BUMI252 267 260 258 274 1 260 0 282
BUVA565 565 565 565 565 0 0 565 0
BVIC276 302 266 254 255 1 0 0 0
BWPT248 258 247 244 249 1 0 247 262
BYAN10,900 10,990 10,886 10,855 11,022 1 0 0 12,950
CANI326 330 325 324 326 0 0 0 344
CARS990 1,008 1,012 1,001 1,089 0 1,012 0 1,200
CASA388 387 385 382 383 1 0 386 0
CASS750 748 740 733 739 0 0 740 0
CEKA1,375 1,381 1,362 1,349 1,380 1 0 1,362 1,450
CENT93 93 91 87 93 0 0 91 96
CFIN294 301 300 298 306 0 300 0 314
CINT332 332 332 329 332 0 0 332 340
CITA900 900 900 900 900 0 0 0 0
CKRA79 81 81 77 88 0 81 0 94
CLEO770 785 752 742 743 1 0 765 0
CLPI930 953 951 948 973 0 951 0 1,080
CMNP1,400 1,419 1,398 1,382 1,411 1 0 0 0
CMPP700 814 749 712 839 0 749 0 1,040
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX462 464 465 448 485 0 0 448 540
COWL940 964 1,007 1,009 1,144 0 955 0 0
CPGT50 50 50 50 50 0 0 0 0
CPIN3,220 3,298 3,262 3,246 3,346 1 3,262 0 3,550
CPRO50 50 50 50 50 0 0 0 0
CSAP458 466 463 457 465 0 0 0 470
CSIS810 801 755 692 735 0 0 800 0
CTBN4,850 4,850 4,850 4,850 4,850 0 0 0 0
CTRA1,210 1,234 1,216 1,210 1,227 1 0 0 1,245
CTTH72 72 72 69 75 0 0 69 81
DAJK50 50 50 50 50 0 0 0 0
DART318 318 314 308 321 1 0 314 330
DAYA191 195 196 198 197 0 191 0 0
DEFI690 695 693 694 695 1 693 0 700
DEWA50 50 50 50 50 0 0 0 0
DGIK71 75 74 73 77 0 0 69 83
DILD376 381 381 377 390 0 380 0 412
DKFT416 416 418 411 425 0 0 411 450
DLTA4,500 4,500 4,501 4,462 4,506 0 0 4,462 4,590
DMAS182 186 184 183 189 0 0 180 200
DNAR340 316 299 278 281 1 0 299 0
DNET2,220 2,226 2,226 2,216 2,235 0 2,226 0 2,250
DOID870 893 887 876 926 0 887 0 1,020
DPNS380 380 381 380 384 0 380 0 0
DPUM290 298 287 282 288 1 0 0 0
DSFI117 118 117 116 121 1 117 0 134
DSNG470 476 462 458 476 1 0 0 496
DSSA13,900 13,900 13,900 13,900 13,900 1 0 0 0
DUTI5,400 5,400 5,400 5,400 5,400 0 0 0 0
DVLA1,915 1,913 1,919 1,915 1,945 1 1,915 0 2,040
DYAN56 58 57 56 59 0 57 0 61
ECII840 840 840 840 840 0 0 0 855
EKAD670 671 670 664 673 1 670 0 685
ELSA364 385 346 325 326 1 0 362 0
ELTY50 50 50 50 50 0 0 0 0
EMDE304 304 303 301 304 0 0 303 312
EMTK8,200 8,575 8,369 8,405 8,545 1 8,325 0 9,900
ENRG96 100 98 97 102 1 98 0 113
EPMT3,000 3,000 3,000 3,000 3,000 0 0 0 0
ERAA795 827 803 788 814 0 0 0 835
ERTX138 144 139 136 143 1 0 136 147
ESSA170 172 203 169 181 0 0 169 2,200
ESTI91 90 90 88 92 0 0 90 98
ETWA63 63 63 63 63 0 0 0 0
EXCL3,520 3,552 3,525 3,512 3,557 0 0 0 3,600
FAST1,480 1,490 1,498 1,500 1,515 0 1,490 0 1,550
FASW5,050 5,090 5,083 5,045 5,192 1 5,075 0 5,350
FINN140 142 142 142 145 0 141 0 155
FIRE1,455 1,491 1,447 1,408 1,529 1 0 1,447 1,700
FISH2,400 2,410 2,350 2,330 2,288 0 0 2,400 2,500
FMII545 542 541 538 543 0 0 0 0
FORU183 185 194 194 216 0 183 0 266
FORZ760 761 753 734 755 0 0 753 770
FPNI204 214 211 209 222 0 211 0 252
FREN50 50 50 50 50 0 0 0 0
GAMA50 50 50 50 50 0 0 0 0
GDST90 94 89 87 89 1 0 89 0
GDYR1,575 1,470 1,731 1,785 1,974 0 0 0 0
GEMA805 805 805 805 808 0 0 0 0
GEMS2,550 2,530 2,456 2,402 2,366 0 0 2,490 2,750
GGRM77,250 78,315 75,467 73,915 73,865 1 0 0 0
GIAA344 352 350 346 365 1 350 0 380
GJTL675 685 680 677 694 0 0 0 735
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD9,975 9,975 9,975 9,975 9,975 0 0 0 9,975
GOLD500 458 443 397 456 1 0 443 570
GOLL112 117 112 110 113 1 0 112 122
GPRA132 137 135 134 139 1 135 0 160
GREN328 328 328 328 328 0 0 0 0
GSMF124 131 122 117 124 1 0 122 148
GTBO260 260 260 260 260 0 0 0 0
GWSA122 124 121 120 122 0 0 121 0
GZCO69 71 70 70 72 0 0 0 74
HADE50 50 50 50 50 0 0 0 0
HDFA214 214 214 211 216 0 0 211 0
HDTX478 486 489 473 497 0 478 0 0
HERO1,100 1,110 1,087 1,073 1,076 0 0 1,100 0
HEXA3,690 3,666 3,624 3,564 3,609 1 0 3,624 0
HITS710 699 712 691 727 0 710 0 765
HMSP3,950 4,030 3,965 3,918 4,001 1 0 3,918 4,060
HOME104 116 112 111 121 0 112 0 222
HOTL112 113 110 105 111 1 0 110 0
HRUM2,260 2,294 2,280 2,268 2,352 1 2,280 0 2,460
IATA50 50 50 50 50 0 0 0 0
IBFN180 180 180 180 180 0 0 0 0
IBST9,600 9,600 9,643 9,640 9,748 1 9,600 0 9,900
ICBP8,500 8,600 8,594 8,585 8,839 0 8,575 0 9,000
ICON140 148 138 132 143 1 0 138 157
IDPR1,145 1,139 1,140 1,100 1,150 0 0 1,140 1,175
IGAR420 422 410 391 404 1 0 410 0
IHSG6,042 6,075 6,043 6,027 6,056 1 0 6,027 6,082
IIKP206 206 203 198 208 0 0 203 220
IKAI73 73 73 73 73 0 0 0 0
IKBI310 338 321 318 341 1 321 0 380
IMAS995 997 986 958 1,008 0 0 986 1,065
IMJS270 272 270 268 273 1 0 268 290
IMPC1,035 1,030 1,020 1,008 1,009 1 0 1,020 0
INAF2,640 2,698 2,646 2,628 2,694 1 0 0 2,740
INAI360 370 370 360 380 0 0 0 420
INCF220 219 217 214 212 1 0 218 0
INCI426 429 421 412 414 0 0 424 0
INCO3,180 3,306 3,170 3,124 3,141 1 0 0 0
INDF7,950 8,115 8,078 8,060 8,258 0 8,078 0 8,500
INDR1,300 1,284 1,301 1,300 1,324 1 1,300 0 1,380
INDS1,520 1,576 1,522 1,520 1,548 1 0 0 0
INDX112 117 115 113 118 1 115 0 121
INDY2,700 2,684 2,544 2,432 2,458 1 0 2,470 0
INKP5,700 5,975 5,589 5,400 5,568 1 0 0 0
INPC90 92 89 88 89 1 0 0 0
INPP695 716 685 676 678 1 0 0 0
INRU302 298 300 297 303 1 0 300 324
INTA412 417 406 399 405 1 0 406 0
INTD410 408 406 410 410 0 0 0 418
INTP21,850 23,060 22,591 22,550 23,175 1 22,591 0 0
INVS117 117 117 117 117 0 0 0 0
IPOL150 158 152 150 154 0 0 0 0
ISAT5,700 5,705 5,734 5,715 5,902 0 5,734 5,700 6,225
ISSP164 163 163 160 170 1 0 0 181
ITMA870 856 858 835 884 1 0 858 945
ITMG21,150 21,190 21,493 21,315 22,418 0 21,250 0 23,175
ITTG82 82 82 82 82 0 0 0 0
JAWA200 216 215 215 240 0 215 0 248
JECC4,900 4,900 4,908 4,890 4,922 0 0 4,890 0
JGLE121 126 124 123 132 0 124 0 141
JIHD496 474 496 496 519 1 0 0 600
JKON590 590 590 572 590 0 0 0 0
JKSW97 97 97 97 97 0 0 0 0
JPFA1,275 1,330 1,310 1,307 1,360 0 1,310 0 1,450
JPRS134 137 134 133 136 1 0 0 154
JRPT890 905 893 891 909 1 893 885 920
JSMR6,725 6,760 6,644 6,545 6,578 1 0 6,600 0
JSPT2,500 2,500 2,500 2,500 2,500 0 0 0 0
JTPE302 304 305 302 308 0 304 0 310
KAEF2,640 2,696 2,655 2,646 2,714 0 2,655 0 2,770
KARW112 132 125 126 145 0 125 0 0
KBLI440 457 442 437 447 1 0 437 476
KBLM272 296 276 266 280 1 0 266 300
KBLV498 564 561 527 688 0 525 0 845
KBRI50 50 50 50 50 0 0 0 0
KDSI585 582 576 570 571 1 0 585 0
KIAS100 100 100 100 100 0 0 0 0
KICI166 169 168 165 173 0 0 165 185
KIJA308 308 306 304 307 0 0 0 0
KINO2,580 2,862 2,532 2,414 2,436 1 0 0 0
KKGI324 326 332 326 351 0 326 0 360
KLBF1,600 1,614 1,605 1,601 1,624 0 1,605 0 1,720
KMTR460 454 422 404 419 1 0 422 0
KOBX122 130 124 123 129 1 124 0 136
KOIN296 297 295 294 294 0 0 296 0
KONI350 347 382 328 477 0 0 328 720
KOPI750 748 748 745 752 1 0 748 765
KPIG1,065 1,087 1,104 1,075 1,170 0 0 1,050 1,290
KRAH2,740 2,758 2,741 2,728 2,749 1 0 0 0
KRAS505 530 499 495 504 1 0 499 0
KREN540 544 546 534 580 1 545 0 630
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP97 102 97 96 100 0 0 96 113
LEAD94 98 96 95 101 0 96 0 116
LINK5,000 4,996 4,970 4,866 4,996 0 0 4,970 5,050
LION780 772 787 789 821 1 780 0 845
LMAS64 67 64 64 66 1 0 0 69
LMPI173 174 173 170 183 1 0 170 232
LMSH670 718 669 654 739 1 0 0 945
LPCK3,900 3,950 3,891 3,846 3,916 1 0 3,891 4,070
LPGI4,990 4,978 4,960 4,930 4,952 1 0 4,990 0
LPIN1,220 1,223 1,236 1,209 1,259 0 0 1,209 1,510
LPKR635 649 646 637 668 0 646 0 730
LPLI166 167 168 166 172 0 167 0 177
LPPF10,000 10,580 10,127 10,035 10,123 1 0 0 0
LPPS98 98 98 94 99 0 0 98 101
LRNA96 98 97 96 101 1 97 0 110
LSIP1,560 1,570 1,549 1,530 1,542 1 0 1,555 0
LTLS486 500 488 483 496 1 0 483 530
MAGP50 50 50 50 50 0 0 0 0
MAIN855 859 864 863 886 0 860 0 915
MAMI103 107 104 103 107 0 0 0 118
MAMIP600 600 600 600 600 0 0 0 0
MAPI6,500 6,570 6,540 6,485 6,758 0 6,500 0 6,975
MARI1,200 1,235 1,207 1,191 1,234 0 0 0 1,275
MASA226 235 228 227 232 0 228 0 0
MAYA4,100 4,120 4,052 3,900 3,960 1 0 4,052 0
MBAP3,390 3,576 3,528 3,544 3,874 1 3,480 0 4,400
MBSS685 696 674 664 699 1 0 0 730
MBTO153 153 154 151 157 0 0 151 165
MCOR230 246 224 215 217 1 0 228 0
MDIA185 185 186 187 189 0 0 0 195
MDKA2,350 2,358 2,343 2,320 2,347 0 0 2,343 2,400
MDLN334 336 333 330 334 0 0 333 342
MDRN50 50 50 50 50 0 0 0 0
MEDC780 790 776 759 795 1 0 776 830
MEGA3,000 3,010 3,043 3,070 3,076 1 3,000 0 0
MERK8,575 8,575 8,539 8,520 8,500 0 0 8,575 0
META240 247 231 224 216 1 0 240 0
MFIN1,300 1,298 1,296 1,272 1,294 0 0 1,296 1,325
MFMI750 750 754 750 761 0 750 0 800
MGNA67 67 67 67 67 0 0 0 0
MICE380 394 391 394 404 1 390 0 440
MIDI990 990 1,019 1,012 1,062 0 0 990 0
MIKA1,875 1,937 1,902 1,903 1,951 0 1,902 0 1,985
MINA2,300 2,272 2,322 2,266 2,437 1 0 2,266 0
MIRA50 50 50 50 50 0 0 0 0
MITI50 50 50 50 50 0 0 0 0
MKNT1,300 1,304 1,327 1,312 1,399 0 1,315 0 1,450
MKPI34,900 35,030 34,823 34,450 34,925 1 0 34,823 35,600
MLBI14,400 14,390 14,397 14,175 14,427 0 0 14,397 14,800
MLIA630 630 629 624 630 0 0 629 650
MLPL164 169 167 166 172 0 167 0 180
MLPT740 762 733 721 727 1 0 0 0
MMLP585 585 585 576 585 0 0 0 0
MNCN1,655 1,599 1,562 1,489 1,544 1 0 1,545 0
MPMX980 986 989 921 1,039 0 0 921 1,140
MPPA595 607 597 593 604 0 0 0 615
MRAT200 200 200 197 200 0 0 200 202
MREI4,350 4,440 4,300 4,260 4,264 1 0 0 0
MSKY970 971 968 952 965 0 0 970 0
MTDL585 590 588 583 594 0 0 583 610
MTFN50 50 50 50 50 0 0 0 0
MTLA356 362 363 363 368 0 358 0 372
MTRA258 264 262 262 266 0 262 0 0
MTSM284 278 276 272 273 1 0 284 0
MYOH660 657 655 646 658 0 0 655 680
MYOR2,100 2,140 2,118 2,094 2,156 0 0 2,094 2,300
MYRX112 113 113 110 115 0 0 110 123
MYRXP50 50 50 50 50 0 0 0 0
MYTX139 144 139 128 141 0 0 139 162
NAGA244 246 240 234 238 1 0 240 260
NELY129 130 129 124 128 1 0 129 150
NIKL2,950 2,980 2,976 2,964 3,043 0 2,976 0 3,150
NIPS434 441 433 419 451 0 0 433 470
NIRO60 63 59 57 60 1 0 59 68
NISP1,990 2,027 1,967 1,927 1,941 1 0 1,967 2,320
NOBU895 897 895 892 905 0 895 0 910
NRCA438 445 436 433 437 1 0 438 446
OASA635 661 635 615 660 1 0 615 700
OCAP430 430 430 430 430 0 0 0 0
OKAS424 425 425 417 456 1 425 0 550
OMRE380 380 380 380 380 0 0 0 0
PADI1,265 1,262 1,280 1,264 1,369 0 1,270 0 1,460
PALM342 342 338 328 340 1 0 338 358
PANR545 543 560 555 611 1 545 0 630
PANS2,020 2,072 2,013 1,984 2,034 1 0 2,013 0
PBRX484 500 492 492 499 1 492 0 535
PBSA1,800 1,800 1,791 1,800 1,776 1 0 0 0
PDES1,320 1,333 1,311 1,304 1,309 1 0 1,320 0
PEGE280 280 280 280 280 0 0 0 0
PGAS1,835 1,852 1,824 1,798 1,860 1 0 0 1,900
PGLI154 162 155 155 157 1 0 0 0
PICO222 222 220 218 222 1 0 222 0
PJAA1,720 1,728 1,655 1,577 1,601 1 0 1,720 0
PKPK75 78 76 74 77 1 76 0 82
PLAS50 50 50 50 50 0 0 0 0
PLIN4,000 4,000 3,980 3,946 3,996 1 0 3,980 4,900
PNBN1,240 1,267 1,195 1,148 1,142 1 0 1,230 0
PNBS84 87 86 84 91 0 86 0 100
PNIN875 885 863 847 859 1 0 863 0
PNLF250 258 248 243 248 1 0 0 0
PNSE1,250 1,250 1,250 1,250 1,250 1 0 0 0
POLY67 68 66 65 69 1 0 66 73
POOL3,260 3,276 3,273 3,266 3,324 1 3,273 0 3,360
PORT354 356 355 350 358 0 0 350 364
POWR1,085 1,100 1,092 1,084 1,110 0 1,092 0 1,135
PPRO210 214 208 204 210 1 0 208 224
PRAS232 260 234 232 240 1 0 0 264
PRDA3,300 3,350 3,259 3,204 3,266 1 0 3,259 0
PSAB193 196 195 194 201 0 195 0 210
PSDN191 191 194 192 199 0 0 191 0
PSKT50 50 50 50 50 0 0 0 0
PTBA11,800 12,165 11,721 11,530 11,749 1 0 0 0
PTIS600 600 600 600 600 0 0 0 0
PTPP2,820 2,904 2,856 2,834 2,909 0 2,856 0 2,960
PTRO1,355 1,351 1,322 1,300 1,339 1 0 1,322 1,370
PTSN197 201 199 196 203 0 197 0 222
PTSP7,200 7,240 7,160 7,160 7,080 1 0 0 0
PUDP490 509 494 492 496 0 492 0 0
PWON625 643 635 627 642 1 635 0 660
PYFA191 198 196 191 203 0 196 0 216
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,045 1,045 1,043 1,039 1,043 1 0 1,045 0
RAJA332 336 334 332 350 0 0 0 390
RALS965 972 934 899 915 1 0 935 0
RANC320 322 314 307 317 1 0 314 0
RBMS244 273 205 176 166 1 0 0 0
RDTX6,700 6,730 6,639 6,600 6,576 1 0 6,700 0
RELI420 420 421 420 422 1 420 0 0
RICY152 152 151 150 151 0 0 151 155
RIGS189 194 189 184 194 1 0 0 0
RIMO192 192 266 246 395 0 192 0 0
RMBA398 408 388 363 378 0 0 388 410
RODA160 171 156 150 157 1 0 0 0
ROTI1,285 1,313 1,289 1,275 1,295 1 0 0 1,370
RUIS236 235 230 226 224 1 0 236 0
SAFE306 306 306 306 306 0 0 0 0
SAME605 593 591 567 606 1 0 591 620
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO8,900 8,905 8,896 8,655 8,889 0 0 8,896 9,000
SCMA1,980 2,028 1,995 1,959 2,090 0 0 1,959 2,220
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU260 263 263 252 281 0 0 252 374
SDPC117 119 116 115 119 1 0 116 0
SDRA850 847 849 780 886 0 0 849 970
SGRO2,570 2,566 2,538 2,496 2,524 1 0 0 0
SHID1,375 1,363 1,387 1,377 1,415 0 1,375 0 0
SHIP770 775 773 770 779 1 773 0 800
SIAP83 83 83 83 83 0 0 0 0
SIDO535 544 520 508 511 1 0 525 0
SILO9,775 9,765 9,731 9,570 9,773 1 0 9,731 0
SIMA388 421 453 452 570 0 390 0 0
SIMP515 522 517 513 526 1 0 513 580
SIPD815 810 805 776 808 0 0 815 825
SKBM500 492 499 497 506 0 0 0 530
SKLT1,100 1,100 1,100 1,100 1,100 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,000 4,000 3,998 4,000 4,006 1 0 0 0
SMBR2,790 2,910 2,834 2,788 2,868 1 0 0 0
SMCB820 823 820 814 825 1 0 820 850
SMDM146 149 125 107 113 1 0 0 0
SMDR272 275 271 268 274 1 0 0 0
SMGR10,100 10,525 10,329 10,270 10,603 0 0 0 11,100
SMMA9,925 9,960 9,958 9,965 9,983 1 9,950 0 10,200
SMMT144 143 140 136 144 1 0 140 160
SMRA1,015 1,024 1,016 1,008 1,030 0 1,016 0 1,080
SMRU482 486 485 482 490 1 485 0 498
SMSM1,290 1,330 1,304 1,301 1,328 1 1,304 0 1,350
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI276 284 277 274 280 1 0 274 0
SONA2,400 2,370 2,268 2,260 2,154 1 0 2,400 0
SPMA240 240 239 235 243 0 0 239 250
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI412 466 453 451 506 1 453 0 650
SRAJ190 201 197 192 203 0 0 0 220
SRIL386 390 386 386 389 1 0 0 0
SRSN50 50 50 50 50 0 0 0 0
SRTG3,500 3,512 3,499 3,478 3,550 1 0 0 3,660
SSIA585 598 586 580 595 1 0 580 610
SSMS1,510 1,529 1,506 1,494 1,508 1 0 0 0
SSTM344 345 347 348 351 0 0 0 0
STAR68 68 68 67 69 1 0 67 73
STTP3,820 3,808 3,800 3,796 3,792 1 0 3,820 0
SUGI50 50 50 50 50 0 0 0 0
SULI190 194 190 187 193 0 0 0 198
SUPR6,500 6,500 6,500 6,500 6,500 0 0 0 0
TALF420 445 415 401 413 1 0 415 0
TAMU3,720 3,726 3,690 3,662 3,686 1 0 3,690 3,730
TARA745 740 739 733 740 1 0 739 0
TAXI59 62 60 59 63 1 0 58 69
TBIG6,775 6,810 6,749 6,680 6,816 1 0 0 6,875
TBLA1,375 1,395 1,386 1,385 1,405 0 1,386 0 1,420
TBMS930 930 931 932 932 0 930 0 0
TCID18,800 18,980 19,100 19,160 19,232 0 18,800 0 0
TELE1,055 1,076 1,065 1,042 1,094 0 0 1,042 1,120
TFCO995 989 963 945 982 1 0 995 0
TGKA2,700 2,682 2,630 2,614 2,582 0 0 2,700 0
TIFA193 200 190 186 192 1 0 190 208
TINS910 953 914 904 915 1 0 0 0
TIRA262 262 255 262 241 1 0 262 0
TIRT99 101 99 99 101 0 0 99 106
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM3,730 3,922 3,576 3,376 3,340 1 0 3,620 0
TLKM4,160 4,194 4,135 4,088 4,145 0 0 4,135 4,320
TMAS1,165 1,185 1,163 1,137 1,168 0 0 1,163 0
TMPI50 50 50 50 50 0 0 0 0
TMPO298 298 296 298 295 1 0 298 0
TOBA1,900 1,900 1,899 1,900 1,899 0 0 1,900 0
TOPS2,720 2,740 2,705 2,698 2,742 1 0 0 0
TOTL705 720 710 707 732 1 710 0 745
TOTO420 421 416 415 417 0 0 420 422
TOWR4,050 4,112 4,072 4,054 4,239 0 4,072 0 4,480
TPIA28,450 28,520 28,065 27,785 27,925 1 0 28,125 0
TPMA165 170 169 170 174 0 167 0 175
TRAM155 166 158 155 169 1 158 0 191
TRIL50 50 50 50 50 1 0 0 51
TRIM153 155 155 150 162 0 0 150 175
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS300 302 302 298 306 0 302 0 314
TRST388 386 389 388 395 1 388 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS134 134 134 134 134 0 0 0 0
TSPC1,840 1,840 1,841 1,831 1,847 1 0 1,831 0
TURI1,150 1,153 1,151 1,150 1,153 0 1,150 0 0
ULTJ1,295 1,316 1,296 1,290 1,322 1 0 1,290 1,420
UNIC3,740 3,724 3,755 3,738 3,810 0 0 3,738 0
UNIT187 191 188 185 199 1 0 185 238
UNSP182 190 184 182 190 1 0 182 216
UNTR34,100 34,950 34,692 34,555 35,873 1 34,625 0 37,250
UNVR49,300 49,420 49,370 49,185 49,745 1 49,370 0 49,950
VICO260 260 244 230 246 0 0 244 292
VINS171 172 172 164 177 1 172 0 190
VIVA268 298 271 246 272 1 0 246 316
VOKS300 318 301 296 312 1 0 296 0
VRNA101 101 101 99 101 1 0 101 102
WAPO96 109 106 108 115 0 106 0 129
WEHA200 209 202 201 203 0 0 0 0
WICO600 610 602 599 617 1 602 0 0
WIIM320 330 305 290 293 1 0 304 0
WIKA2,010 2,066 2,007 1,974 2,009 1 0 2,007 2,070
WINS298 308 306 302 320 1 300 0 350
WOMF194 194 194 194 198 1 194 0 210
WSBP410 418 408 401 412 1 0 408 426
WSKT2,140 2,230 2,163 2,146 2,189 1 0 0 0
WTON680 702 671 653 666 1 0 675 0
YPAS970 970 970 970 970 0 0 0 0
YULE170 174 168 162 169 0 0 170 180
ZBRA50 50 50 50 50 0 0 0 0
Diposting oleh Sugeng di 03.55

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)