Halaman

Senin, 13 November 2017

LIST SLL/T/H 20171113

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI14,600 14,700 14,623 14,540 14,685 1 0 14,540 14,900
ABBA50 52 50 50 51 1 0 0 0
ABDA6,650 6,650 6,651 6,650 6,650 0 0 0 0
ABMM2,300 2,284 2,316 2,236 2,348 0 2,300 0 0
ACES1,255 1,307 1,258 1,218 1,272 1 0 1,218 1,425
ACST2,950 2,968 2,951 2,938 2,962 1 0 2,938 3,100
ADES975 969 973 965 996 0 0 973 1,025
ADHI2,220 2,240 2,235 2,214 2,272 1 2,235 0 0
ADMF7,075 7,095 7,081 7,070 7,106 1 7,081 0 7,150
ADMG204 218 211 207 224 1 211 195 248
ADRO1,815 1,840 1,842 1,838 1,901 0 1,842 0 1,925
AGII590 601 597 592 638 1 597 0 735
AGRO565 586 567 565 575 1 0 0 595
AGRS264 265 257 249 261 1 0 257 0
AHAP170 176 172 166 176 0 0 166 192
AIMS143 137 136 133 141 1 0 143 170
AISA840 868 873 864 934 0 873 0 1,030
AKKU60 65 63 62 69 1 63 0 79
AKPI790 790 795 782 811 0 0 782 0
AKRA7,300 7,430 7,415 7,385 7,608 1 7,375 0 8,025
AKSI302 332 340 338 392 0 334 0 460
ALDO600 600 600 600 600 0 0 0 0
ALKA342 349 344 330 341 0 0 330 390
ALMI222 225 226 223 233 1 224 0 0
ALTO520 530 497 464 475 1 0 497 0
AMAG376 376 373 366 379 0 0 373 0
AMFG6,600 6,600 6,604 6,580 6,612 0 0 6,580 0
AMIN474 476 471 472 468 0 0 0 482
AMRT680 687 688 688 698 1 688 0 730
ANJT1,300 1,362 1,307 1,291 1,333 1 0 0 1,435
ANTM705 726 698 681 698 1 0 700 0
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC454 456 455 454 458 0 455 0 462
APII218 232 228 220 255 0 228 0 280
APLI80 80 80 78 83 0 0 80 88
APLN246 254 250 248 259 0 250 0 282
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII845 846 851 832 900 1 0 832 1,120
ARNA370 370 371 364 378 0 0 364 414
ARTA246 254 254 250 277 0 248 0 362
ARTI50 50 50 50 50 0 0 0 0
ARTO158 158 160 158 164 0 0 158 180
ASBI296 290 290 284 293 1 0 290 336
ASDM1,060 1,060 1,062 1,060 1,065 0 0 0 0
ASGR1,390 1,398 1,390 1,383 1,425 1 0 0 1,500
ASII8,350 8,420 8,257 8,125 8,195 1 0 8,200 0
ASJT600 595 605 588 691 1 0 588 900
ASMI835 849 843 835 864 1 843 0 905
ASRI398 402 400 398 407 1 400 0 414
ASRM2,440 2,440 2,426 2,416 2,414 1 0 2,440 0
ASSA216 220 214 213 217 1 0 214 222
ATIC790 786 785 786 773 0 0 785 810
ATPK194 194 194 194 194 0 0 0 0
AUTO2,280 2,344 2,293 2,268 2,329 0 0 2,268 2,420
BABP51 52 51 50 53 0 51 0 54
BACA220 220 220 220 220 1 0 220 222
BAJA185 199 187 186 191 1 0 0 0
BALI1,290 1,292 1,288 1,282 1,285 0 0 1,285 1,295
BAPA104 111 104 102 104 0 0 0 0
BATA565 558 579 567 638 0 0 560 740
BAYU1,255 1,255 1,255 1,135 1,255 0 0 1,255 1,260
BBCA20,650 20,945 20,822 20,785 21,249 0 20,822 0 21,625
BBHI134 136 136 133 141 0 0 133 149
BBKP560 578 562 557 566 1 0 557 0
BBLD570 620 550 515 545 0 0 550 0
BBMD1,350 1,350 1,357 1,350 1,370 0 1,350 0 0
BBNI7,975 8,035 7,910 7,820 7,919 1 0 7,925 0
BBNP1,450 1,450 1,450 1,450 1,450 0 0 0 0
BBRI3,280 3,364 3,263 3,248 3,258 1 0 0 0
BBRM50 50 50 50 50 0 0 0 0
BBTN2,910 2,934 2,891 2,862 2,906 0 0 0 3,090
BBYB290 297 291 288 300 0 0 288 320
BCAP1,570 1,570 1,570 1,570 1,570 1 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP130 132 130 129 137 1 0 0 146
BDMN5,550 5,771 5,335 5,054 5,185 1 0 5,450 0
BEKS50 50 50 50 50 0 0 0 0
BEST280 286 281 280 285 1 0 0 290
BFIN700 695 694 686 696 0 0 694 715
BGTG91 93 92 92 96 0 92 0 99
BHIT98 99 98 97 99 1 0 98 103
BIKA306 325 310 307 320 1 310 0 364
BIMA80 81 81 81 85 1 81 0 105
BINA945 954 950 934 985 0 0 934 1,030
BIPI85 85 84 83 86 0 0 84 94
BIPP75 86 81 80 85 0 0 0 0
BIRD4,340 4,372 4,373 4,366 4,446 0 4,370 0 4,570
BISI1,690 1,689 1,683 1,650 1,682 1 0 1,690 0
BJBR2,320 2,356 2,360 2,360 2,434 0 2,350 0 2,730
BJTM695 694 692 687 699 0 0 692 705
BKDP81 82 83 83 85 0 81 0 0
BKSL139 141 139 137 142 1 0 0 148
BKSW236 237 236 228 236 0 0 0 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ11,000 11,000 10,958 10,930 10,936 1 0 11,000 0
BMAS358 366 358 348 363 1 358 0 0
BMRI7,050 7,125 7,108 7,085 7,284 1 7,108 0 7,425
BMSR98 97 97 90 101 0 0 97 120
BMTR590 615 598 588 604 0 0 588 650
BNBA254 255 249 247 250 1 0 249 0
BNBR50 50 50 50 50 0 0 0 0
BNGA1,225 1,240 1,242 1,244 1,282 0 1,235 0 1,295
BNII304 307 303 300 305 1 0 303 318
BNLI645 664 646 640 650 0 0 640 675
BOGA620 616 620 610 632 1 0 610 655
BOLT1,040 1,052 1,055 1,055 1,094 0 0 1,035 1,125
BORN50 50 50 50 50 0 0 0 0
BPFI490 490 490 490 490 1 0 0 0
BPII4,700 4,700 4,700 4,700 4,700 0 0 0 0
BRAM6,800 6,880 6,584 6,210 6,469 1 0 6,800 8,350
BRAU82 82 82 82 82 0 0 0 0
BRMS60 62 61 61 65 1 61 0 80
BRNA1,150 1,165 1,147 1,104 1,151 0 0 1,147 1,200
BRPT2,020 2,040 2,031 2,016 2,075 1 2,031 0 2,100
BSDE1,690 1,748 1,730 1,726 1,764 0 1,730 0 1,785
BSIM900 892 892 888 894 1 0 900 0
BSSR2,580 2,588 2,588 2,588 2,599 0 0 0 2,800
BSWD1,620 1,585 1,654 1,655 1,753 0 1,620 0 0
BTEK157 156 157 154 164 0 0 154 176
BTEL50 50 50 50 50 0 0 0 0
BTON123 127 121 119 123 1 0 123 138
BTPN2,450 2,478 2,464 2,420 2,498 1 0 2,420 2,600
BUDI96 97 97 96 98 1 97 0 99
BUKK1,480 1,490 1,417 1,361 1,347 1 0 1,430 0
BULL153 154 150 146 152 1 0 0 0
BUMI252 262 257 254 272 1 257 0 282
BUVA565 565 565 565 565 0 0 565 0
BVIC274 281 269 268 270 1 0 0 308
BWPT244 257 246 245 250 1 0 0 262
BYAN10,875 10,940 10,882 10,870 11,008 1 10,882 0 12,950
CANI320 324 323 323 326 0 320 0 0
CARS990 1,004 1,005 999 1,059 0 990 0 0
CASA388 389 386 384 384 1 0 388 0
CASS750 750 744 735 742 0 0 750 0
CEKA1,400 1,396 1,375 1,346 1,376 1 0 1,375 1,450
CENT89 95 91 86 93 1 0 86 96
CFIN300 300 300 298 304 0 0 0 314
CINT332 332 332 328 332 0 0 332 340
CITA900 900 900 900 900 0 0 0 0
CKRA79 81 80 78 87 0 80 0 94
CLEO780 793 762 750 753 1 0 765 0
CLPI915 940 939 939 968 0 935 0 1,060
CMNP1,405 1,430 1,400 1,388 1,414 1 0 0 0
CMPP680 719 726 702 831 0 700 0 1,000
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX438 458 456 446 471 0 0 0 540
COWL930 920 981 962 1,118 0 950 0 1,180
CPGT50 50 50 50 50 0 0 0 0
CPIN3,160 3,272 3,228 3,224 3,331 1 3,228 0 3,550
CPRO50 50 50 50 50 0 0 0 0
CSAP456 460 461 455 465 0 456 0 470
CSIS840 852 783 721 743 0 0 805 0
CTBN4,850 4,850 4,850 4,850 4,850 0 0 0 0
CTRA1,210 1,225 1,214 1,208 1,229 1 1,214 0 1,245
CTTH71 71 72 70 74 0 0 70 81
DAJK50 50 50 50 50 0 0 0 0
DART318 329 315 310 320 1 0 315 0
DAYA191 191 194 196 198 0 191 0 0
DEFI690 692 692 693 695 1 690 0 700
DEWA50 50 50 50 50 0 0 0 0
DGIK69 73 72 72 76 0 0 0 83
DILD380 378 381 375 388 0 0 375 406
DKFT416 416 417 411 422 0 0 411 446
DLTA4,460 4,518 4,487 4,464 4,505 0 0 0 4,590
DMAS179 184 183 182 188 0 183 0 198
DNAR340 340 313 292 286 1 0 340 0
DNET2,200 2,230 2,217 2,198 2,232 0 0 2,198 2,250
DOID855 882 876 870 917 0 876 0 1,020
DPNS380 380 381 380 382 0 380 0 0
DPUM280 292 285 281 290 1 285 0 0
DSFI116 117 117 116 120 1 117 0 130
DSNG476 480 467 458 476 1 0 467 496
DSSA13,900 13,900 13,900 13,900 13,900 1 0 0 0
DUTI5,400 5,400 5,400 5,400 5,400 0 0 0 0
DVLA1,915 1,915 1,917 1,915 1,935 1 1,915 0 2,040
DYAN58 58 57 56 59 0 0 57 61
ECII840 840 840 840 840 0 0 0 855
EKAD670 671 670 665 674 1 0 0 685
ELSA394 406 362 338 335 1 0 364 0
ELTY50 50 50 50 50 0 0 0 0
EMDE300 304 302 300 304 0 0 0 312
EMTK8,200 8,210 8,312 8,405 8,570 1 8,200 0 0
ENRG96 99 97 97 102 1 97 0 113
EPMT3,000 3,000 3,000 3,000 3,000 0 0 0 0
ERAA785 808 797 790 816 0 797 0 0
ERTX138 144 139 136 143 1 0 136 147
ESSA167 174 191 169 179 0 0 166 2,150
ESTI93 92 91 87 92 0 0 91 98
ETWA63 63 63 63 63 0 0 0 0
EXCL3,500 3,550 3,516 3,514 3,566 0 3,516 0 3,600
FAST1,480 1,482 1,492 1,492 1,509 0 1,480 0 1,550
FASW5,000 5,070 5,055 5,023 5,171 1 5,055 0 5,350
FINN139 141 141 141 145 0 141 0 150
FIRE1,510 1,527 1,468 1,428 1,514 1 0 1,468 1,700
FISH2,400 2,420 2,367 2,360 2,306 0 0 2,400 2,400
FMII555 550 546 537 543 1 0 546 0
FORU183 174 190 195 214 0 183 0 0
FORZ775 773 760 740 754 0 0 755 0
FPNI212 228 211 208 221 1 0 211 252
FREN50 50 50 50 50 0 0 0 0
GAMA50 50 50 50 50 0 0 0 0
GDST88 94 88 88 90 1 0 0 0
GDYR1,575 1,470 1,679 1,680 1,890 0 0 0 0
GEMA805 801 805 805 809 0 0 0 825
GEMS2,500 2,552 2,471 2,434 2,385 0 0 2,500 2,750
GGRM76,000 78,260 75,645 74,715 74,937 1 0 0 0
GIAA340 347 347 343 362 1 346 0 380
GJTL675 685 678 675 690 0 0 0 735
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD9,975 9,975 9,975 9,975 9,975 0 0 0 0
GOLD454 506 446 401 444 1 0 446 570
GOLL113 117 112 111 113 1 0 0 122
GPRA132 134 134 133 138 1 134 0 160
GREN328 328 328 328 328 0 0 0 0
GSMF135 139 126 119 125 1 0 126 148
GTBO260 260 260 260 260 0 0 0 0
GWSA130 128 124 121 123 1 0 124 0
GZCO70 71 70 69 72 0 0 70 74
HADE50 50 50 50 50 0 0 0 0
HDFA214 214 214 211 216 0 0 211 0
HDTX478 479 485 469 496 0 478 0 0
HERO1,100 1,108 1,092 1,083 1,078 0 0 1,100 0
HEXA3,650 3,692 3,633 3,566 3,620 1 0 3,633 0
HITS720 714 715 712 724 0 0 0 765
HMSP4,030 4,050 3,987 3,934 4,005 1 0 3,987 4,060
HOME104 108 109 109 120 0 104 0 0
HOTL112 114 111 106 111 1 0 111 0
HRUM2,240 2,276 2,267 2,258 2,337 0 2,267 0 2,460
IATA50 50 50 50 50 0 0 0 0
IBFN180 180 180 180 180 0 0 0 0
IBST9,625 9,595 9,637 9,640 9,717 1 9,625 0 9,900
ICBP8,525 8,540 8,571 8,560 8,793 0 8,550 0 9,000
ICON132 147 136 132 142 1 0 0 157
IDPR1,145 1,154 1,142 1,109 1,144 0 0 1,145 0
IGAR406 425 409 394 407 1 0 394 0
IHSG6,022 6,063 6,036 6,033 6,061 1 6,036 0 6,082
IIKP204 206 203 197 207 0 0 203 220
IKAI73 73 73 73 73 0 0 0 0
IKBI300 335 314 313 339 1 314 0 380
IMAS985 992 986 957 1,004 0 0 957 1,050
IMJS270 272 270 268 272 0 0 268 290
IMPC1,035 1,036 1,025 1,012 1,014 1 0 1,020 0
INAF2,620 2,668 2,637 2,632 2,694 0 2,637 0 2,740
INAI362 362 367 359 376 0 0 359 420
INCF216 218 216 218 214 1 216 0 0
INCI446 439 429 411 418 0 0 429 0
INCO3,120 3,220 3,153 3,138 3,181 1 3,153 0 0
INDF8,025 8,080 8,061 8,040 8,231 0 8,061 0 8,500
INDR1,300 1,300 1,301 1,300 1,318 1 1,300 0 1,380
INDS1,520 1,567 1,521 1,524 1,561 1 1,521 0 0
INDX114 118 115 113 118 1 0 0 121
INDY2,790 2,798 2,626 2,500 2,510 1 0 2,670 0
INKP5,700 5,895 5,626 5,465 5,637 1 0 0 0
INPC89 90 89 88 90 1 0 0 0
INPP690 703 687 686 690 1 0 0 0
INRU308 306 303 294 302 1 0 303 324
INTA412 415 408 406 408 1 0 0 0
INTD410 410 407 410 411 0 0 0 0
INTP20,875 21,980 22,019 22,305 23,262 1 21,650 0 23,950
INVS117 117 117 117 117 0 0 0 0
IPOL150 154 151 151 154 0 151 0 0
ISAT5,600 5,695 5,689 5,675 5,853 0 5,689 0 6,225
ISSP162 164 163 160 169 1 0 160 181
ITMA825 852 847 835 881 1 840 0 945
ITMG21,500 21,395 21,495 21,105 22,200 0 0 21,495 23,175
ITTG82 82 82 82 82 0 0 0 0
JAWA204 212 212 206 236 0 212 0 248
JECC4,900 4,900 4,905 4,890 4,911 0 0 4,890 0
JGLE119 124 123 122 130 0 123 0 141
JIHD505 501 499 496 514 1 0 0 600
JKON585 587 588 589 590 0 585 0 0
JKSW97 97 97 97 97 0 0 0 0
JPFA1,285 1,297 1,302 1,301 1,351 0 1,295 0 1,450
JPRS133 136 134 133 136 1 134 0 154
JRPT900 901 895 888 909 0 0 895 920
JSMR6,500 6,770 6,596 6,550 6,613 1 0 0 0
JSPT2,500 2,500 2,500 2,500 2,500 0 0 0 0
JTPE292 303 301 298 307 0 301 0 310
KAEF2,670 2,702 2,660 2,636 2,706 0 0 2,660 2,770
KARW111 117 121 120 144 0 115 0 153
KBLI454 455 446 437 448 1 0 446 476
KBLM284 294 279 271 283 1 0 279 298
KBLV498 523 540 507 654 0 535 0 845
KBRI50 50 50 50 50 0 0 0 0
KDSI570 579 574 573 574 1 0 0 600
KIAS100 100 100 100 100 0 0 0 0
KICI167 171 167 165 172 0 0 165 181
KIJA308 309 306 304 308 1 0 306 0
KINO2,440 2,692 2,501 2,476 2,556 1 0 0 0
KKGI322 325 329 319 348 0 329 0 360
KLBF1,600 1,608 1,604 1,602 1,623 0 1,604 0 1,685
KMTR484 502 443 412 427 1 0 444 0
KOBX124 126 124 123 129 1 124 0 136
KOIN296 296 296 295 295 0 0 296 0
KONI360 356 375 339 426 0 0 339 720
KOPI745 750 747 745 751 1 0 0 765
KPIG1,060 1,078 1,089 1,071 1,138 0 0 1,060 1,290
KRAH2,760 2,760 2,747 2,728 2,753 1 0 2,747 0
KRAS498 531 499 496 507 1 0 0 0
KREN525 539 539 527 570 1 539 0 630
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP98 100 98 96 100 0 0 98 109
LEAD93 96 95 95 100 1 95 0 109
LINK4,950 4,982 4,963 4,884 4,989 0 0 4,884 5,050
LION810 788 795 790 815 1 0 795 845
LMAS68 68 66 64 66 1 0 66 68
LMPI174 174 174 171 179 1 0 174 232
LMSH660 709 666 654 732 1 0 654 945
LPCK3,900 3,904 3,894 3,854 3,921 1 0 3,894 4,070
LPGI4,990 4,990 4,970 4,948 4,956 1 0 4,990 0
LPIN1,220 1,219 1,231 1,227 1,245 0 0 1,220 0
LPKR645 648 646 637 661 0 0 637 710
LPLI166 166 167 166 171 0 166 0 0
LPPF9,900 10,385 10,051 9,985 10,284 1 10,051 0 0
LPPS98 98 98 96 98 0 0 98 101
LRNA96 98 97 95 101 1 97 0 110
LSIP1,555 1,567 1,551 1,540 1,549 1 0 0 0
LTLS492 501 489 484 494 1 0 489 530
MAGP50 50 50 50 50 0 0 0 0
MAIN855 859 861 859 882 1 861 0 915
MAMI102 104 103 101 107 0 0 101 118
MAMIP600 600 600 600 600 0 0 0 0
MAPI6,550 6,525 6,543 6,470 6,754 0 0 0 6,975
MARI1,205 1,235 1,206 1,190 1,235 0 0 0 1,275
MASA228 230 228 226 233 0 0 0 0
MAYA4,140 4,124 4,082 3,960 4,014 1 0 4,100 0
MBAP3,600 3,582 3,552 3,484 3,836 1 0 0 4,400
MBSS785 760 711 668 702 1 0 711 0
MBTO150 153 153 150 156 0 0 150 163
MCOR228 245 225 219 221 1 0 0 0
MDIA185 184 186 186 188 0 0 0 190
MDKA2,350 2,350 2,345 2,320 2,346 0 0 2,345 2,400
MDLN334 337 334 332 335 0 0 0 338
MDRN50 50 50 50 50 0 0 0 0
MEDC770 794 774 761 792 1 0 761 830
MEGA3,000 2,980 3,029 3,050 3,078 1 3,000 0 0
MERK8,575 8,590 8,551 8,535 8,515 0 0 8,575 0
META240 240 234 234 225 1 0 0 0
MFIN1,290 1,294 1,294 1,273 1,294 0 0 1,273 1,325
MFMI750 747 753 750 758 0 750 0 800
MGNA67 67 67 67 67 0 0 0 0
MICE400 396 394 394 402 1 0 394 440
MIDI990 980 1,009 1,002 1,045 0 0 990 0
MIKA1,870 1,911 1,891 1,886 1,954 0 1,891 0 1,985
MINA2,210 2,214 2,285 2,222 2,402 0 2,220 0 2,600
MIRA50 50 50 50 50 0 0 0 0
MITI50 50 50 50 50 0 0 0 0
MKNT1,270 1,287 1,308 1,295 1,383 0 1,300 0 1,450
MKPI34,950 34,940 34,865 34,720 34,883 1 0 34,900 35,600
MLBI14,400 14,390 14,398 14,195 14,435 0 0 14,398 0
MLIA650 642 636 628 631 0 0 650 0
MLPL164 167 166 165 171 0 165 0 180
MLPT755 761 740 731 737 1 0 0 0
MMLP585 585 585 578 585 0 0 0 0
MNCN1,650 1,686 1,592 1,515 1,546 1 0 1,635 0
MPMX985 989 988 954 1,021 0 0 954 1,140
MPPA595 607 596 593 605 0 0 0 615
MRAT200 200 200 198 200 0 0 200 0
MREI4,600 4,536 4,400 4,340 4,318 1 0 4,600 0
MSKY945 964 960 921 966 0 0 921 985
MTDL590 590 588 584 592 0 0 588 610
MTFN50 50 50 50 50 0 0 0 0
MTLA356 357 360 363 368 0 356 0 372
MTRA252 259 259 260 266 0 258 0 0
MTSM284 291 278 271 272 1 0 284 0
MYOH665 662 659 647 657 0 0 659 680
MYOR2,080 2,128 2,105 2,090 2,147 1 2,105 0 2,300
MYRX110 112 112 109 114 0 112 0 121
MYRXP50 50 50 50 50 0 0 0 0
MYTX138 140 138 129 141 0 0 129 153
NAGA244 247 242 236 239 1 0 244 260
NELY130 129 129 126 128 1 0 130 134
NIKL2,920 2,964 2,957 2,958 3,030 0 2,950 0 3,150
NIPS444 444 437 413 449 0 0 437 470
NIRO59 62 59 57 60 1 59 0 66
NISP2,000 2,016 1,978 1,945 1,957 1 0 1,990 2,320
NOBU890 896 893 889 904 0 893 0 910
NRCA440 443 438 436 438 1 0 438 446
OASA625 648 632 624 657 1 632 0 700
OCAP430 430 430 430 430 0 0 0 0
OKAS525 482 459 416 454 1 0 459 550
OMRE380 380 380 380 380 0 0 0 0
PADI1,235 1,257 1,265 1,241 1,345 0 1,265 0 1,460
PALM340 348 339 329 340 1 0 339 350
PANR545 535 555 546 602 0 550 0 630
PANS2,000 2,051 2,009 1,988 2,036 1 2,009 0 0
PBRX486 494 490 488 499 1 490 0 535
PBSA1,800 1,800 1,794 1,800 1,788 1 0 0 0
PDES1,320 1,315 1,314 1,312 1,317 1 0 1,320 0
PEGE286 284 282 281 280 1 0 286 0
PGAS1,805 1,834 1,818 1,803 1,854 1 1,818 0 1,900
PGLI154 158 155 155 157 1 155 0 0
PICO216 218 219 218 222 0 0 0 232
PJAA1,600 1,693 1,637 1,583 1,607 0 0 1,583 0
PKPK75 77 75 74 77 1 75 0 82
PLAS50 50 50 50 50 0 0 0 0
PLIN3,860 3,896 3,940 3,880 4,002 0 0 3,620 4,900
PNBN1,230 1,277 1,207 1,174 1,162 1 0 0 0
PNBS85 86 86 84 89 0 0 84 100
PNIN875 880 867 855 865 1 0 870 0
PNLF246 256 247 244 250 1 0 0 0
PNSE1,250 1,250 1,250 1,250 1,250 1 0 0 0
POLY65 66 66 65 69 1 66 0 73
POOL3,260 3,270 3,269 3,258 3,316 1 3,269 0 3,360
PORT354 354 355 352 358 0 354 0 0
POWR1,090 1,100 1,092 1,084 1,107 0 0 1,084 1,135
PPRO206 214 207 205 210 1 0 205 224
PRAS232 262 234 233 242 1 0 0 260
PRDA3,380 3,424 3,299 3,244 3,283 1 0 3,300 0
PSAB191 194 193 193 200 0 193 0 210
PSDN191 189 193 191 197 0 0 191 232
PSKT50 50 50 50 50 0 0 0 0
PTBA11,875 12,105 11,772 11,620 11,816 1 0 0 0
PTIS600 600 600 600 600 0 0 0 0
PTPP2,830 2,864 2,848 2,826 2,906 0 2,848 0 2,960
PTRO1,635 1,535 1,426 1,312 1,354 1 0 1,426 0
PTSN195 199 197 196 202 0 197 0 220
PTSP7,200 7,200 7,174 7,200 7,120 1 0 0 0
PUDP486 494 491 492 500 1 490 0 0
PWON620 640 630 626 643 0 630 0 660
PYFA195 196 196 190 201 0 195 0 216
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,048 1,048 1,044 1,043 1,043 1 0 1,048 1,050
RAJA336 335 335 330 347 0 0 335 390
RALS925 988 931 906 921 1 0 0 0
RANC322 329 316 311 318 1 0 322 0
RBMS238 270 216 195 188 1 0 0 0
RDTX6,200 6,530 6,493 6,560 6,580 1 6,350 0 6,950
RELI420 420 421 420 421 1 420 0 0
RICY152 152 151 150 151 0 0 152 0
RIGS189 188 189 185 195 1 0 0 208
RIMO192 188 241 217 329 0 192 0 0
RMBA398 407 391 371 381 0 0 398 0
RODA160 170 158 153 161 1 0 0 0
ROTI1,280 1,312 1,286 1,276 1,297 1 0 0 1,370
RUIS234 240 231 228 226 1 0 0 0
SAFE306 306 306 306 306 0 0 0 0
SAME660 638 614 571 603 1 0 614 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO8,900 8,900 8,897 8,660 8,891 0 0 8,900 0
SCMA1,975 2,017 1,988 1,963 2,062 0 0 1,963 2,220
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU274 268 267 248 276 0 0 267 352
SDPC118 120 117 115 119 1 0 117 0
SDRA850 860 849 797 871 0 0 849 970
SGRO2,570 2,580 2,549 2,516 2,533 1 0 2,560 0
SHID1,375 1,370 1,383 1,365 1,404 0 1,375 0 1,470
SHIP770 771 772 769 777 0 770 0 800
SIAP83 83 83 83 83 0 0 0 0
SIDO535 544 525 513 516 1 0 525 0
SILO9,875 9,900 9,779 9,605 9,780 1 0 9,779 0
SIMA392 358 433 420 552 0 394 0 0
SIMP515 521 516 513 525 1 0 513 580
SIPD800 812 803 776 808 0 0 776 825
SKBM500 500 499 494 502 0 0 499 0
SKLT1,100 1,100 1,100 1,100 1,100 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,000 4,000 3,999 4,000 4,004 1 0 0 0
SMBR2,780 2,812 2,816 2,792 2,887 1 2,816 0 3,020
SMCB820 824 820 815 824 1 0 820 850
SMDM128 154 126 112 119 1 0 0 0
SMDR274 272 272 268 275 1 0 0 0
SMGR10,000 10,340 10,219 10,210 10,538 0 10,219 0 11,100
SMMA9,925 9,935 9,947 9,955 9,971 1 9,925 0 0
SMMT147 151 143 139 144 1 0 144 160
SMRA985 1,016 1,006 1,004 1,029 0 1,006 0 1,055
SMRU470 483 480 480 489 0 480 0 498
SMSM1,285 1,305 1,298 1,297 1,328 1 1,290 0 1,350
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI282 287 278 275 281 1 0 278 0
SONA2,400 2,400 2,312 2,340 2,220 1 0 2,400 0
SPMA240 241 239 236 242 0 0 239 0
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI324 469 410 419 496 1 410 0 650
SRAJ200 199 198 192 203 0 0 198 220
SRIL386 389 386 385 391 0 386 0 398
SRSN50 50 50 50 50 0 0 0 0
SRTG3,510 3,514 3,503 3,484 3,542 1 0 3,503 3,660
SSIA575 590 583 580 595 0 583 0 610
SSMS1,485 1,524 1,499 1,494 1,511 1 1,499 0 0
SSTM344 343 346 346 350 0 0 0 0
STAR67 68 68 67 68 1 0 67 73
STTP3,820 3,820 3,807 3,802 3,794 1 0 3,820 0
SUGI50 50 50 50 50 0 0 0 0
SULI190 191 190 187 194 0 190 0 198
SUPR6,500 6,500 6,500 6,500 6,500 0 0 0 0
TALF370 420 400 409 421 1 400 0 0
TAMU3,690 3,730 3,690 3,668 3,690 1 0 3,690 0
TARA750 753 743 735 741 1 0 745 0
TAXI58 61 59 59 62 1 59 0 69
TBIG6,700 6,835 6,733 6,695 6,814 1 0 0 6,875
TBLA1,375 1,397 1,382 1,377 1,403 0 0 1,350 1,420
TBMS930 927 931 930 934 0 930 0 945
TCID18,800 18,800 19,000 19,070 19,196 0 18,800 0 0
TELE985 1,061 1,038 1,024 1,087 0 1,038 0 1,120
TFCO870 920 932 935 978 0 870 0 0
TGKA2,600 2,662 2,620 2,606 2,594 0 2,600 0 0
TIFA193 202 191 188 193 1 0 0 0
TINS905 932 911 907 926 1 911 0 0
TIRA262 262 257 262 250 1 0 262 0
TIRT99 100 99 99 101 0 0 99 106
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM3,760 3,896 3,638 3,512 3,466 1 0 0 0
TLKM4,120 4,158 4,130 4,110 4,157 0 0 0 4,270
TMAS1,140 1,248 1,155 1,139 1,174 1 0 0 0
TMPI50 50 50 50 50 0 0 0 0
TMPO278 287 290 286 296 0 280 0 0
TOBA1,900 1,900 1,900 1,900 1,899 0 0 1,900 0
TOPS2,760 2,778 2,723 2,700 2,752 1 0 0 0
TOTL720 716 713 704 731 1 0 713 745
TOTO410 414 414 414 418 0 410 0 422
TOWR4,020 4,098 4,054 4,036 4,222 0 4,054 4,020 4,440
TPIA28,800 28,870 28,310 27,965 28,036 1 0 28,400 0
TPMA165 166 168 168 173 0 165 0 175
TRAM151 157 156 153 169 1 156 0 185
TRIL50 50 50 50 50 1 0 0 51
TRIM153 154 155 150 160 0 0 150 175
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS300 304 301 298 304 1 0 0 314
TRST388 388 389 388 393 1 388 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS134 134 134 134 134 0 0 0 0
TSPC1,835 1,839 1,839 1,833 1,845 0 0 1,833 1,880
TURI1,150 1,151 1,151 1,150 1,152 1 1,150 0 0
ULTJ1,290 1,307 1,294 1,292 1,316 1 1,294 0 1,420
UNIC3,740 3,724 3,750 3,724 3,790 0 0 3,724 0
UNIT196 195 190 184 196 1 0 190 238
UNSP185 193 184 182 189 1 0 0 216
UNTR32,725 34,105 34,036 34,130 35,739 0 33,750 0 37,250
UNVR49,175 49,530 49,306 49,200 49,703 0 49,306 0 49,950
VICO268 265 252 238 252 1 0 262 286
VINS170 170 172 164 176 1 171 0 190
VIVA242 286 261 246 272 1 261 0 316
VOKS300 300 301 298 314 1 300 0 342
VRNA100 101 100 99 101 1 0 0 102
WAPO99 105 104 104 114 0 104 96 129
WEHA202 206 202 201 204 0 202 0 0
WICO605 603 603 600 617 1 0 0 0
WIIM314 325 308 299 300 1 0 314 0
WIKA2,010 2,038 2,008 1,987 2,016 1 0 0 2,070
WINS310 302 308 303 321 1 0 0 350
WOMF196 199 195 194 198 1 0 195 204
WSBP406 414 407 403 411 1 0 403 426
WSKT2,180 2,196 2,168 2,150 2,198 1 0 0 0
WTON675 701 673 658 670 1 0 0 0
YPAS970 970 970 970 970 0 0 0 0
YULE178 178 171 163 170 0 0 171 180
ZBRA50 50 50 50 50 0 0 0 0
Diposting oleh Sugeng di 04.19

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)