Halaman

Senin, 27 November 2017

LIST SLL/T/H 20171127

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI14,250 14,320 14,323 14,325 14,527 0 14,323 0 14,725
ABBA50 50 50 50 50 1 0 0 54
ABDA7,000 7,000 6,994 7,000 7,000 1 0 0 0
ABMM2,150 2,158 2,224 2,054 2,302 0 2,160 0 2,360
ACES1,125 1,144 1,154 1,144 1,218 0 1,135 0 1,305
ACST2,830 2,852 2,867 2,870 2,903 0 2,850 0 2,990
ADES975 977 976 966 978 1 0 966 990
ADHI2,040 2,152 2,108 2,112 2,230 0 2,108 0 2,300
ADMF7,150 7,180 7,161 7,145 7,201 1 7,161 0 7,300
ADMG284 284 254 233 235 1 0 248 0
ADRO1,710 1,740 1,731 1,720 1,776 0 1,731 0 1,915
AGII610 649 614 604 631 1 614 0 0
AGRO540 555 545 538 554 1 0 538 590
AGRS260 255 256 252 261 0 0 256 270
AHAP163 159 169 172 179 0 163 0 0
AIMS242 274 211 184 177 1 0 0 0
AISA760 770 776 773 828 0 0 755 935
AKKU56 58 57 57 61 0 57 0 69
AKPI745 741 733 699 734 0 0 745 795
AKRA6,700 6,825 6,759 6,640 7,017 0 0 6,640 7,700
AKSI308 317 316 321 326 0 310 0 390
ALDO600 600 600 600 600 0 0 0 0
ALKA410 503 416 386 422 1 0 0 0
ALMI226 245 232 230 239 1 232 0 0
ALTO570 569 573 571 583 1 570 0 0
AMAG360 375 366 365 376 0 0 0 0
AMFG6,450 6,525 6,467 6,440 6,489 1 6,450 0 0
AMIN400 420 414 405 422 0 0 0 480
AMRT700 697 686 666 676 0 0 700 700
ANJT1,160 1,159 1,173 1,171 1,207 0 1,160 0 0
ANTM660 667 662 657 673 1 0 657 725
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC450 451 450 449 452 0 0 449 458
APII220 224 218 214 216 0 0 220 254
APLI77 78 78 75 80 0 78 0 82
APLN244 250 246 244 252 0 246 0 260
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII870 893 870 809 884 0 0 809 950
ARNA348 356 358 357 370 0 354 0 386
ARTA248 251 249 242 255 0 249 0 278
ARTI50 50 50 50 50 0 0 0 0
ARTO165 178 167 163 174 1 0 0 0
ASBI292 302 294 289 299 1 0 0 0
ASDM1,100 1,080 1,071 1,056 1,061 1 0 1,071 0
ASGR1,345 1,336 1,343 1,335 1,381 1 0 1,343 1,450
ASII8,550 8,560 8,412 8,240 8,343 1 0 8,375 0
ASJT530 544 552 549 580 0 530 0 700
ASMI860 863 859 851 871 0 0 0 875
ASRI384 393 387 382 394 0 387 0 412
ASRM2,400 2,400 2,394 2,400 2,373 0 0 2,400 0
ASSA214 219 217 217 225 1 217 0 234
ATIC775 813 781 778 836 0 780 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO2,270 2,274 2,283 2,266 2,320 1 0 2,266 2,400
BABP50 51 51 50 52 0 51 0 52
BACA212 212 214 214 219 0 214 0 222
BAJA175 177 178 177 183 0 178 0 206
BALI1,295 1,295 1,295 1,282 1,295 0 0 1,295 0
BAPA100 101 100 99 103 0 0 99 112
BATA540 578 555 552 578 0 0 0 630
BAYU1,255 1,255 1,255 1,254 1,254 0 0 0 0
BBCA21,000 21,120 21,035 20,905 21,190 0 21,035 0 21,275
BBHI128 130 128 126 133 1 128 0 140
BBKP575 585 575 567 585 1 0 0 595
BBLD520 549 558 536 589 0 545 0 690
BBMD1,385 1,385 1,370 1,364 1,354 1 0 1,385 0
BBNI8,225 8,305 8,146 8,045 8,144 1 0 8,175 0
BBNP1,450 1,450 1,450 1,450 1,450 0 0 0 0
BBRI3,350 3,382 3,337 3,306 3,332 1 0 0 0
BBRM50 50 50 50 50 0 0 0 0
BBTN3,070 3,112 3,038 3,004 3,028 1 0 3,050 0
BBYB306 319 301 296 302 1 0 0 0
BCAP1,565 1,565 1,565 1,565 1,566 0 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP178 203 176 168 175 1 0 0 0
BDMN5,475 5,625 5,530 5,425 5,648 1 0 5,425 5,800
BEKS50 50 50 50 50 0 0 0 0
BEST272 277 275 272 281 0 0 0 288
BFIN690 694 690 685 693 0 690 0 0
BGTG93 94 92 90 93 1 0 92 96
BHIT96 97 96 96 97 1 0 96 100
BIKA316 318 314 308 313 0 0 316 330
BIMA78 81 79 79 80 0 0 0 83
BINA960 979 944 932 959 0 0 0 985
BIPI85 87 84 83 85 1 0 84 93
BIPP76 78 75 74 76 0 0 75 86
BIRD3,920 3,882 3,911 3,866 4,038 0 0 3,911 4,440
BISI1,690 1,689 1,689 1,669 1,692 0 0 0 1,695
BJBR2,420 2,458 2,393 2,354 2,396 1 0 0 0
BJTM710 725 712 706 719 1 0 0 0
BKDP74 80 75 72 78 0 0 0 87
BKSL153 156 153 151 159 1 153 0 165
BKSW224 237 223 210 226 0 0 223 240
BLTA196 196 196 196 196 0 0 0 0
BLTZ9,800 10,970 10,599 10,760 10,998 0 10,599 0 11,100
BMAS360 366 360 339 375 1 0 0 0
BMRI7,450 7,535 7,391 7,350 7,388 1 0 0 0
BMSR118 118 111 107 109 1 0 0 0
BMTR590 593 587 581 595 1 0 587 620
BNBA258 264 255 248 253 1 0 258 0
BNBR50 50 50 50 50 0 0 0 0
BNGA1,220 1,237 1,214 1,196 1,223 0 0 1,214 1,285
BNII298 301 299 297 303 0 0 0 308
BNLI630 635 631 624 639 0 0 624 665
BOGA610 608 616 613 633 0 610 0 645
BOLT920 971 979 992 1,041 0 965 0 1,090
BORN50 50 50 50 50 0 0 0 0
BPFI500 496 493 492 490 1 0 500 0
BPII5,000 4,880 4,800 4,720 4,712 1 0 4,800 0
BRAM7,675 7,675 7,630 7,675 7,614 0 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS73 78 70 66 68 1 0 72 0
BRNA1,190 1,145 1,141 1,133 1,131 1 0 1,175 0
BRPT2,220 2,220 2,187 2,144 2,182 1 0 2,187 0
BSDE1,685 1,693 1,677 1,646 1,679 0 0 1,677 1,770
BSIM880 880 883 877 889 0 0 877 0
BSSR2,510 2,380 2,418 2,400 2,449 0 0 2,510 2,600
BSWD1,750 1,750 1,744 1,750 1,738 0 0 1,750 0
BTEK113 121 120 118 137 0 0 109 160
BTEL50 50 50 50 50 0 0 0 0
BTON117 119 117 117 119 1 0 117 127
BTPN2,400 2,404 2,406 2,402 2,436 0 2,400 0 2,510
BUDI97 97 96 95 96 1 0 96 98
BUKK1,400 1,399 1,403 1,341 1,410 0 0 1,341 1,510
BULL159 163 160 156 175 1 160 0 188
BUMI300 312 294 285 287 1 0 296 0
BUVA525 520 533 529 553 0 525 0 565
BVIC254 270 252 241 259 1 0 252 306
BWPT226 234 231 229 240 0 231 0 260
BYAN10,700 10,670 10,631 10,595 10,732 1 0 10,631 11,500
CANI320 328 320 314 325 1 0 0 344
CARS970 969 976 971 995 0 970 970 0
CASA402 403 397 394 393 1 0 0 0
CASS850 852 843 832 845 1 0 850 880
CEKA1,305 1,341 1,338 1,335 1,373 0 1,338 0 1,400
CENT88 94 89 87 91 1 89 0 0
CFIN292 294 294 293 300 1 0 0 312
CINT336 334 333 328 335 0 0 333 342
CITA900 900 900 900 900 0 0 0 0
CKRA78 81 79 76 80 0 0 0 84
CLEO925 982 927 915 919 1 0 0 0
CLPI890 900 893 888 903 0 0 888 965
CMNP1,510 1,509 1,506 1,462 1,522 1 0 1,506 1,555
CMPP288 294 313 290 372 0 0 282 855
CNKO50 50 50 50 50 1 0 0 51
CNTB250 250 250 250 250 0 0 0 0
CNTX454 450 446 442 442 0 0 446 476
COWL910 907 914 896 933 0 0 896 1,095
CPGT50 50 50 50 50 0 0 0 0
CPIN3,030 3,124 3,069 3,014 3,110 0 0 3,014 3,330
CPRO50 50 50 50 50 0 0 0 0
CSAP450 454 452 452 456 0 0 0 466
CSIS830 827 829 826 829 0 0 0 0
CTBN4,850 4,850 4,850 4,850 4,850 0 0 0 0
CTRA1,200 1,222 1,194 1,178 1,201 0 0 1,194 1,235
CTTH71 71 71 70 71 0 0 71 73
DAJK50 50 50 50 50 0 0 0 0
DART324 330 328 317 337 1 0 317 352
DAYA196 196 193 192 191 1 0 196 0
DEFI695 693 695 694 701 0 695 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK67 68 68 66 70 0 0 66 76
DILD382 400 385 380 390 1 0 0 0
DKFT406 409 411 408 417 0 408 0 420
DLTA4,500 4,560 4,519 4,512 4,540 0 0 0 0
DMAS175 182 179 179 181 0 179 0 187
DNAR286 288 294 292 308 0 286 0 0
DNET2,210 2,208 2,211 2,118 2,213 0 0 2,118 2,240
DOID795 833 813 801 845 0 813 0 905
DPNS394 406 378 369 353 1 0 394 0
DPUM288 291 286 284 291 1 0 0 300
DSFI117 120 118 117 120 1 118 0 0
DSNG470 475 473 468 481 0 0 468 494
DSSA13,900 13,895 13,900 13,900 13,905 1 0 0 0
DUTI5,400 5,400 5,400 5,400 5,400 0 0 0 0
DVLA1,945 1,941 1,952 1,958 1,958 1 1,945 0 0
DYAN59 59 58 57 58 1 0 58 0
ECII690 770 753 694 821 0 720 0 850
EKAD700 716 689 679 681 1 0 0 0
ELSA408 419 402 394 399 1 0 404 0
ELTY50 50 50 50 50 0 0 0 0
EMDE286 285 287 284 290 0 0 284 304
EMTK9,800 9,680 9,079 8,590 8,554 1 0 9,250 0
ENRG101 107 100 96 98 1 0 0 0
EPMT3,000 3,000 3,000 3,000 3,000 0 0 0 0
ERAA740 742 742 726 769 0 0 726 835
ERTX138 139 138 135 142 0 0 135 145
ESSA210 214 192 180 189 1 0 198 0
ESTI83 90 82 79 84 1 0 0 0
ETWA63 63 63 63 63 0 0 0 0
EXCL3,010 3,092 3,081 3,058 3,253 0 0 0 3,580
FAST1,510 1,506 1,502 1,493 1,504 0 0 1,502 0
FASW5,500 5,610 5,495 5,490 5,465 1 0 0 0
FINN193 193 170 153 153 1 0 168 0
FIRE1,540 1,565 1,532 1,492 1,566 1 0 1,532 1,600
FISH2,330 2,334 2,350 2,330 2,399 0 2,330 0 0
FMII550 571 553 554 576 1 0 0 600
FORU200 201 195 192 193 1 0 200 212
FORZ770 775 769 755 769 0 0 769 780
FPNI192 194 195 193 203 0 0 190 240
FREN50 51 50 50 50 1 0 0 0
GAMA50 50 50 50 50 0 0 0 0
GDST86 89 87 87 88 1 0 0 96
GDYR1,700 1,700 1,685 1,700 1,650 0 0 1,700 0
GEMA900 909 877 867 849 1 0 900 0
GEMS2,730 2,730 2,706 2,730 2,667 1 0 2,730 0
GGRM79,500 79,265 78,746 77,850 80,579 1 0 0 83,100
GIAA332 332 330 325 337 0 0 330 360
GJTL750 735 701 674 685 1 0 701 0
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD10,225 10,225 10,215 10,225 10,213 0 0 0 0
GOLD450 450 468 480 486 0 450 0 0
GOLL110 110 111 109 114 1 0 109 130
GPRA117 120 120 118 126 0 119 0 138
GREN328 328 328 328 328 0 0 0 0
GSMF119 120 119 118 121 1 0 118 145
GTBO260 260 260 260 260 0 0 0 0
GWSA148 164 147 139 146 1 0 0 0
GZCO67 69 68 68 70 0 0 0 71
HADE50 50 50 50 50 0 0 0 0
HDFA200 203 196 191 190 0 0 200 216
HDTX500 504 493 482 482 0 0 500 0
HERO1,065 1,056 1,077 1,082 1,095 0 1,065 0 0
HEXA3,440 3,452 3,490 3,466 3,571 0 3,470 3,410 3,790
HITS715 709 706 694 703 0 0 706 720
HMSP4,150 4,192 4,131 4,096 4,251 1 0 0 4,340
HOME101 106 103 101 111 1 103 0 123
HOTL111 111 111 107 112 0 111 0 0
HRUM2,100 2,130 2,122 2,108 2,198 0 2,120 0 2,320
IATA50 50 50 50 50 0 0 0 0
IBFN180 180 180 180 180 0 0 0 0
IBST9,600 9,600 9,601 9,600 9,608 1 9,600 0 9,700
ICBP8,550 8,820 8,713 8,760 8,901 0 8,713 0 9,000
ICON121 121 122 121 130 0 0 0 151
IDPR1,000 1,178 1,046 992 1,040 1 0 992 0
IGAR422 427 429 422 447 1 422 0 452
IHSG6,067 6,073 6,057 6,038 6,074 0 0 6,057 6,099
IIKP304 315 287 275 284 1 0 0 0
IKAI73 73 73 73 73 0 0 0 0
IKBI320 321 317 311 316 1 0 318 344
IMAS950 935 947 931 980 0 0 0 1,000
IMJS278 296 277 272 276 1 0 0 0
IMPC1,035 1,037 1,037 1,030 1,047 0 1,037 0 1,055
INAF2,480 2,522 2,530 2,508 2,585 0 2,500 0 2,710
INAI356 355 359 350 369 0 0 350 398
INCF290 268 230 196 202 1 0 232 0
INCI400 431 418 418 431 0 418 0 448
INCO2,940 2,956 2,941 2,896 3,032 1 0 2,896 3,340
INDF7,700 7,790 7,756 7,715 7,906 0 0 0 8,225
INDR1,280 1,300 1,294 1,292 1,312 1 0 1,280 1,340
INDS1,540 1,614 1,552 1,532 1,559 1 0 0 0
INDX116 116 115 112 117 1 0 115 119
INDY2,840 2,880 2,843 2,832 2,908 1 2,843 0 0
INKP5,675 5,705 5,672 5,630 5,736 1 0 0 6,000
INPC89 89 88 88 89 1 0 88 96
INPP705 730 716 711 745 1 716 0 800
INRU330 327 324 323 322 1 0 330 332
INTA438 444 440 436 450 1 440 0 454
INTD410 410 410 410 410 1 0 0 0
INTP19,300 19,585 19,635 19,565 20,091 0 19,600 0 23,800
INVS117 117 117 117 117 0 0 0 0
IPOL140 139 139 135 141 1 0 139 0
ISAT5,275 5,350 5,356 5,350 5,623 0 0 5,250 5,875
ISSP157 159 159 158 163 1 159 155 167
ITMA835 832 830 827 837 0 0 830 875
ITMG19,650 19,980 19,902 19,815 20,543 0 19,902 0 21,750
ITTG82 82 82 82 82 0 0 0 0
JAWA197 200 199 198 203 0 0 197 232
JECC4,800 4,766 4,758 4,708 4,762 1 0 4,758 5,150
JGLE119 120 120 118 123 0 0 118 132
JIHD500 504 505 505 509 1 0 500 630
JKON570 572 574 503 577 0 0 503 590
JKSW97 97 97 97 97 0 0 0 0
JPFA1,350 1,362 1,330 1,310 1,327 1 0 1,330 1,365
JPRS132 135 133 132 134 0 0 0 138
JRPT875 878 882 874 892 0 0 874 910
JSMR6,425 6,775 6,553 6,490 6,633 0 0 0 0
JSPT2,500 2,500 2,500 2,500 2,500 0 0 0 0
JTPE302 303 301 300 301 0 0 302 306
KAEF2,370 2,402 2,413 2,396 2,530 0 0 2,360 2,700
KARW110 116 111 107 114 0 0 107 149
KBLI470 468 458 448 457 1 0 458 0
KBLM268 285 277 275 294 0 277 0 318
KBLV496 498 499 497 510 0 498 0 625
KBRI50 50 50 50 50 0 0 0 0
KDSI565 583 568 546 562 0 0 546 585
KIAS100 100 100 100 100 0 0 0 0
KICI194 199 177 165 173 1 0 177 0
KIJA298 300 301 299 307 0 300 0 310
KINO2,360 2,510 2,378 2,346 2,402 1 0 2,346 2,950
KKGI298 314 308 309 318 0 308 0 346
KLBF1,655 1,653 1,640 1,620 1,637 1 0 1,640 0
KMTR500 560 526 523 580 1 526 0 650
KOBX121 125 122 121 125 1 0 121 133
KOIN298 298 298 298 298 1 0 298 0
KONI300 360 318 284 320 0 0 284 362
KOPI755 757 757 756 761 1 755 0 780
KPIG1,365 1,373 1,322 1,308 1,279 0 0 1,365 0
KRAH2,730 2,752 2,737 2,724 2,752 1 2,737 0 2,770
KRAS484 488 486 484 493 1 0 0 545
KREN530 546 535 526 544 0 535 0 560
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP94 96 94 92 96 1 0 94 104
LEAD93 96 93 90 95 0 0 93 101
LINK4,930 4,946 4,940 4,932 4,961 0 4,940 0 5,000
LION740 727 746 740 776 0 0 0 0
LMAS64 65 63 62 64 1 0 63 76
LMPI170 178 173 172 177 1 173 0 0
LMSH625 648 631 620 648 1 0 620 730
LPCK3,820 3,892 3,826 3,806 3,869 1 0 0 4,000
LPGI4,950 4,962 4,965 4,948 4,999 1 4,950 0 5,100
LPIN1,225 1,225 1,224 1,225 1,223 0 0 1,225 0
LPKR630 631 625 616 636 0 0 0 650
LPLI164 163 160 159 160 0 0 160 171
LPPF11,475 11,635 11,346 11,020 11,217 1 0 0 0
LPPS98 98 98 97 99 0 98 0 0
LRNA96 98 95 93 96 1 0 95 101
LSIP1,425 1,446 1,449 1,443 1,487 0 1,449 0 1,570
LTLS490 491 493 494 501 1 493 0 520
MAGP50 50 50 50 50 0 0 0 0
MAIN835 849 846 844 858 0 0 825 870
MAMI100 103 101 100 105 0 101 0 109
MAMIP600 600 600 600 600 0 0 0 0
MAPI6,275 6,260 6,263 6,120 6,433 0 0 6,263 6,825
MARI1,205 1,232 1,205 1,189 1,225 1 0 1,205 0
MASA314 294 266 238 240 1 0 258 0
MAYA4,000 3,986 4,033 3,992 4,078 0 4,000 0 4,150
MBAP3,130 3,260 3,172 3,108 3,290 0 0 3,108 3,800
MBSS775 800 787 784 821 1 787 0 865
MBTO143 143 145 141 152 0 143 0 160
MCOR224 230 226 226 234 1 226 0 246
MDIA185 185 185 177 185 0 0 177 189
MDKA2,300 2,312 2,328 2,316 2,378 0 0 0 2,500
MDLN318 329 326 326 333 0 326 0 338
MDRN50 50 50 50 50 0 0 0 0
MEDC925 949 908 896 895 1 0 0 0
MEGA2,700 2,976 2,900 2,898 3,018 0 2,900 0 3,150
MERK8,450 8,450 8,430 8,420 8,414 1 0 8,450 0
META240 240 240 240 240 1 0 0 0
MFIN1,310 1,310 1,309 1,299 1,308 0 0 1,310 0
MFMI800 792 793 762 793 0 0 0 0
MGNA118 170 111 91 88 1 0 0 0
MICE370 394 382 380 389 0 0 0 430
MIDI910 894 926 926 958 0 910 0 0
MIKA1,825 1,867 1,842 1,830 1,883 0 0 0 1,960
MINA1,960 1,950 1,968 1,898 2,076 0 0 1,898 2,330
MIRA50 50 50 50 50 0 0 0 0
MITI50 50 50 50 50 0 0 0 0
MKNT248 252 290 243 302 0 0 243 1,340
MKPI35,250 35,295 35,152 35,015 35,106 0 0 35,250 0
MLBI13,650 13,785 13,885 13,770 14,064 0 0 0 14,475
MLIA650 650 649 650 646 0 0 650 0
MLPL159 163 161 161 166 0 161 0 171
MLPT810 804 793 774 825 1 0 0 880
MMLP580 580 582 559 584 0 580 0 0
MNCN1,470 1,486 1,474 1,455 1,508 0 0 1,455 1,690
MPMX955 974 969 963 1,003 0 969 0 1,045
MPPA456 472 483 479 540 0 476 452 610
MRAT202 206 202 199 204 1 0 0 0
MREI4,200 4,200 4,202 4,200 4,204 0 0 0 0
MSKY940 957 942 925 960 0 942 0 970
MTDL595 600 596 596 600 0 596 0 605
MTFN50 50 50 50 50 0 0 0 0
MTLA356 356 356 356 359 1 0 356 370
MTRA252 252 252 252 254 0 0 252 268
MTSM270 270 270 270 271 0 270 0 0
MYOH655 657 658 648 660 1 655 0 0
MYOR1,945 2,016 2,021 2,023 2,109 0 2,000 0 2,150
MYRX107 110 108 105 109 0 108 0 113
MYRXP50 50 50 50 50 0 0 0 0
MYTX134 141 134 126 140 0 0 126 150
NAGA242 243 243 233 242 0 0 233 250
NELY129 128 128 118 129 0 0 128 134
NIKL2,870 2,866 2,869 2,852 2,927 0 0 2,869 3,040
NIPS402 446 429 422 447 0 429 0 450
NIRO57 57 57 56 57 1 0 57 66
NISP1,995 1,997 2,001 1,962 2,003 0 1,995 0 0
NOBU925 923 911 896 905 1 0 910 0
NRCA428 426 426 424 433 0 0 426 444
OASA494 489 513 502 590 0 0 494 755
OCAP430 430 430 430 430 0 0 0 0
OKAS496 495 490 476 510 1 0 490 595
OMRE470 488 452 438 416 1 0 0 0
PADI1,040 1,139 1,130 1,098 1,217 0 1,130 0 1,295
PALM330 339 331 328 336 1 0 328 354
PANR555 556 551 537 566 0 0 551 600
PANS2,000 2,054 2,021 2,013 2,094 1 2,021 0 2,120
PBRX482 487 483 483 497 0 483 0 510
PBSA1,695 1,695 1,699 1,695 1,699 0 0 0 0
PDES1,350 1,330 1,325 1,312 1,320 1 0 1,325 0
PEGE248 249 261 263 280 0 248 0 0
PGAS1,785 1,828 1,786 1,768 1,803 0 0 1,768 1,860
PGLI155 158 155 152 153 1 0 155 164
PICO218 218 218 218 222 1 218 0 0
PJAA1,520 1,520 1,522 1,515 1,534 0 0 1,515 1,720
PKPK74 78 75 73 77 1 75 0 83
PLAS50 50 50 50 50 0 0 0 0
PLIN3,550 3,518 3,588 3,572 3,683 0 3,550 0 0
PNBN1,175 1,182 1,187 1,184 1,233 1 1,187 0 1,260
PNBS76 80 79 79 83 0 79 0 91
PNIN865 872 864 849 879 1 0 864 890
PNLF240 242 243 241 249 1 242 0 258
PNSE1,250 1,250 1,250 1,250 1,250 0 0 0 0
POLY73 74 71 69 72 1 0 71 0
POOL3,340 3,332 3,340 3,334 3,368 0 3,340 0 3,410
PORT348 360 349 347 354 1 0 0 0
POWR1,145 1,161 1,141 1,124 1,160 1 0 0 0
PPRO202 204 203 202 206 0 0 202 214
PRAS232 235 232 230 234 1 0 230 260
PRDA3,750 3,796 3,721 3,716 3,842 1 0 0 3,940
PSAB186 189 188 187 194 0 0 181 198
PSDN400 404 326 273 273 1 0 308 0
PSKT50 50 50 50 50 0 0 0 0
PTBA10,800 11,005 10,957 10,840 11,313 0 10,950 0 12,100
PTIS600 600 600 600 600 0 0 0 0
PTPP2,730 2,756 2,741 2,728 2,792 0 2,741 0 2,940
PTRO1,880 1,939 1,901 1,919 1,953 1 1,901 0 0
PTSN198 206 202 194 222 1 202 0 266
PTSP7,200 7,200 7,200 7,200 7,200 1 0 0 0
PUDP492 495 487 484 487 1 0 490 520
PWON635 641 628 615 630 1 0 628 650
PYFA188 188 189 188 193 0 188 0 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,049 1,051 1,047 1,047 1,044 0 0 1,049 0
RAJA302 312 305 300 315 0 0 300 342
RALS935 953 938 930 958 1 938 0 980
RANC330 329 331 325 338 0 330 0 348
RBMS228 231 219 203 232 1 0 219 266
RDTX7,425 7,425 7,385 7,425 7,376 1 0 7,425 0
RELI420 420 420 420 420 0 0 0 0
RICY147 155 152 151 153 0 0 0 0
RIGS191 201 192 189 202 1 192 0 216
RIMO186 181 188 181 211 0 188 0 254
RMBA350 387 367 348 378 0 0 0 0
RODA175 174 174 171 175 1 0 0 180
ROTI1,290 1,299 1,295 1,288 1,306 1 1,295 0 1,340
RUIS222 223 225 223 230 0 0 218 238
SAFE306 306 306 306 306 0 0 0 0
SAME560 566 575 555 630 0 570 0 690
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO8,700 8,620 8,681 8,670 8,860 0 0 0 0
SCMA2,200 2,202 2,160 2,148 2,147 1 0 0 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU210 214 212 198 232 0 0 198 274
SDPC115 116 114 113 116 0 0 114 120
SDRA765 816 847 869 877 0 765 0 900
SGRO2,580 2,588 2,577 2,544 2,583 1 0 2,577 0
SHID1,380 1,395 1,371 1,322 1,361 0 0 1,380 0
SHIP765 765 765 760 767 0 0 765 775
SIAP83 83 83 83 83 0 0 0 0
SIDO505 514 511 508 526 1 511 0 550
SILO10,150 10,160 10,045 9,910 10,111 1 0 10,045 0
SIMA322 340 348 345 405 0 348 0 615
SIMP500 506 502 500 509 0 502 0 525
SIPD720 747 754 747 786 0 735 0 815
SKBM494 499 504 504 507 0 494 0 0
SKLT1,100 1,100 1,100 1,100 1,100 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,000 4,000 4,000 4,000 4,000 1 0 0 0
SMBR2,600 2,620 2,643 2,608 2,749 0 2,640 0 2,970
SMCB815 816 817 816 823 0 815 0 825
SMDM126 127 127 124 134 1 127 0 160
SMDR488 558 449 404 399 1 0 0 0
SMGR10,150 10,135 10,036 9,900 10,121 0 0 10,036 10,525
SMMA9,800 9,800 9,804 9,800 9,800 0 0 0 0
SMMT133 134 133 133 136 1 0 133 155
SMRA930 934 917 885 925 0 0 917 1,035
SMRU478 481 477 472 478 0 0 0 488
SMSM1,285 1,299 1,286 1,276 1,296 1 0 1,276 1,335
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI296 318 293 282 291 1 0 292 0
SONA2,100 2,164 2,114 2,020 2,073 1 0 2,100 2,490
SPMA250 250 245 237 248 1 0 245 262
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI382 376 386 383 407 1 382 0 488
SRAJ210 211 206 201 201 0 0 210 0
SRIL382 383 380 376 382 1 0 380 392
SRSN50 50 50 50 50 0 0 0 0
SRTG3,600 3,598 3,594 3,570 3,607 1 0 0 3,650
SSIA545 539 538 526 558 0 0 538 600
SSMS1,490 1,485 1,483 1,470 1,490 1 0 1,483 1,545
SSTM344 344 344 344 344 0 0 0 0
STAR64 65 63 62 65 0 0 63 68
STTP3,890 3,896 3,873 3,866 3,850 1 0 3,890 0
SUGI50 50 50 50 50 0 0 0 0
SULI189 194 187 185 189 1 0 0 195
SUPR6,500 6,500 6,500 6,500 6,500 0 0 0 0
TALF410 416 399 390 380 1 0 410 0
TAMU3,240 3,848 3,543 3,492 3,757 0 3,543 0 0
TARA745 742 747 740 755 0 745 0 765
TAXI55 57 56 56 59 0 56 0 62
TBIG6,150 6,195 6,188 6,085 6,346 0 0 6,085 6,850
TBLA1,400 1,401 1,398 1,380 1,405 0 0 1,398 1,420
TBMS935 935 935 928 937 1 0 928 990
TCID18,800 18,800 18,803 18,800 18,800 0 18,800 0 0
TELE920 929 930 913 950 0 0 913 1,080
TFCO715 705 727 727 761 0 715 0 0
TGKA2,500 2,492 2,513 2,490 2,542 0 0 2,490 0
TIFA198 200 196 194 203 1 0 196 232
TINS860 881 873 870 895 1 873 0 950
TIRA250 254 245 242 251 1 0 245 0
TIRT97 97 97 96 97 0 0 97 101
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM3,550 3,630 3,615 3,596 3,745 1 3,610 0 3,900
TLKM4,320 4,300 4,243 4,182 4,220 1 0 4,243 0
TMAS1,200 1,235 1,186 1,162 1,175 1 0 1,190 1,290
TMPI50 50 50 50 50 0 0 0 0
TMPO280 280 280 276 283 0 0 276 300
TOBA2,000 2,000 1,987 1,988 1,974 1 0 0 0
TOPS3,040 3,086 3,004 2,978 2,984 1 0 3,020 0
TOTL675 694 688 686 708 0 688 0 740
TOTO420 424 419 416 418 1 0 0 0
TOWR3,950 3,952 3,935 3,898 4,028 0 0 3,935 4,200
TPIA5,700 1,130 10,221 10,155 19,569 0 5,725 0 29,250
TPMA175 179 176 176 176 0 0 0 0
TRAM157 163 152 147 151 1 0 156 177
TRIL50 50 50 50 50 0 0 0 0
TRIM148 149 150 149 153 0 150 0 157
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS306 304 303 299 304 1 0 303 308
TRST388 389 381 377 374 1 0 388 0
TRUB50 50 50 50 50 0 0 0 0
TRUS131 131 132 133 134 0 131 0 0
TSPC1,805 1,805 1,805 1,803 1,817 0 0 1,803 1,845
TURI1,140 1,139 1,140 1,136 1,142 0 0 1,136 1,155
ULTJ1,310 1,327 1,306 1,297 1,312 1 0 1,306 0
UNIC3,650 3,664 3,684 3,676 3,804 1 0 3,650 0
UNIT210 224 205 202 201 1 0 0 0
UNSP186 192 186 184 189 1 186 0 0
UNTR31,800 32,395 32,221 31,690 33,142 0 0 31,690 35,900
UNVR49,800 49,720 49,521 49,200 49,768 1 0 49,521 50,000
VICO260 260 254 248 246 1 0 252 304
VINS220 206 192 175 181 1 0 192 0
VIVA244 249 244 239 250 0 0 244 300
VOKS296 299 293 276 292 0 0 293 322
VRNA101 100 100 99 101 1 0 100 0
WAPO100 103 101 99 105 0 101 0 113
WEHA202 202 200 198 202 1 0 200 208
WICO605 609 606 603 609 1 0 603 635
WIIM302 308 306 305 318 1 306 0 330
WIKA1,900 1,951 1,935 1,929 1,982 0 1,935 0 2,060
WINS318 328 323 318 361 1 323 0 398
WOMF198 204 200 200 203 1 0 0 0
WSBP402 409 407 407 416 0 407 0 424
WSKT2,110 2,140 2,129 2,128 2,188 0 2,129 0 2,250
WTON625 654 646 644 682 0 646 0 705
YPAS970 970 970 970 970 0 0 0 0
YULE244 220 203 184 190 1 0 190 0
ZBRA50 50 50 50 50 0 0 0 0
Diposting oleh Sugeng di 04.29

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)