Halaman

Senin, 20 November 2017

LIST SLL/T/H 20171120

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI14,475 14,565 14,510 14,475 14,638 0 14,510 0 14,750
ABBA50 50 50 50 51 1 0 0 54
ABDA7,000 7,000 6,954 7,000 6,860 1 0 0 0
ABMM2,360 2,372 2,344 2,336 2,314 0 0 2,360 0
ACES1,210 1,234 1,230 1,212 1,270 0 1,230 0 1,400
ACST2,900 2,904 2,916 2,916 2,961 1 2,910 2,870 3,000
ADES975 975 972 968 979 0 0 972 1,020
ADHI2,240 2,252 2,231 2,192 2,239 1 0 2,231 2,300
ADMF7,200 7,150 7,111 7,040 7,101 1 0 7,111 0
ADMG218 221 208 200 212 1 0 208 248
ADRO1,770 1,775 1,779 1,763 1,835 0 0 1,763 1,925
AGII590 597 587 578 604 1 0 587 735
AGRO545 553 550 548 575 0 550 0 595
AGRS246 263 254 256 266 0 254 0 0
AHAP185 189 180 167 173 0 0 180 192
AIMS137 146 142 140 145 1 142 0 170
AISA815 825 834 826 890 0 830 0 990
AKKU57 59 59 58 64 0 59 0 78
AKPI750 766 777 782 789 0 750 0 870
AKRA6,925 7,125 7,058 7,040 7,388 0 0 0 7,700
AKSI322 322 316 303 324 0 0 316 426
ALDO600 600 600 600 600 0 0 0 0
ALKA370 376 355 337 350 0 0 360 0
ALMI224 224 224 223 226 1 0 223 240
ALTO575 577 558 544 550 1 0 558 0
AMAG378 376 375 371 376 0 0 378 388
AMFG6,500 6,430 6,486 6,450 6,539 0 0 6,486 6,700
AMIN420 409 430 409 462 0 420 0 482
AMRT670 666 671 664 684 0 0 664 710
ANJT1,205 1,197 1,231 1,220 1,309 0 1,215 1,170 1,370
ANTM660 671 669 665 702 1 669 0 725
APEX1,780 1,780 1,780 1,762 1,780 0 0 0 0
APIC450 454 452 450 455 0 0 0 462
APII214 213 215 211 227 0 0 211 278
APLI81 81 80 78 80 1 0 80 88
APLN244 249 245 241 251 0 0 241 274
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII850 890 872 870 857 1 850 0 1,070
ARNA370 377 371 366 373 0 0 0 396
ARTA250 255 251 240 257 0 0 240 310
ARTI50 50 50 50 50 0 0 0 0
ARTO167 167 165 161 162 0 0 167 180
ASBI298 299 295 293 295 1 0 298 0
ASDM1,060 1,060 1,060 1,060 1,060 0 0 0 0
ASGR1,370 1,381 1,368 1,362 1,411 1 0 1,368 1,500
ASII8,200 8,300 8,235 8,220 8,347 1 8,235 0 8,425
ASJT570 567 578 576 605 1 0 570 0
ASMI875 881 859 832 855 1 0 859 880
ASRI388 396 392 388 400 1 0 0 414
ASRM2,300 2,294 2,353 2,372 2,410 0 2,300 0 0
ASSA228 225 219 214 219 1 0 219 0
ATIC790 790 789 790 790 1 0 789 0
ATPK194 194 194 194 194 0 0 0 0
AUTO2,290 2,378 2,300 2,280 2,340 1 0 0 0
BABP52 52 52 50 52 1 0 52 54
BACA220 220 220 220 221 0 220 0 0
BAJA182 183 183 181 190 0 0 181 206
BALI1,295 1,296 1,293 1,288 1,291 0 0 1,293 0
BAPA101 104 103 102 107 0 103 0 112
BATA570 580 566 552 577 0 0 566 715
BAYU1,255 1,255 1,255 1,254 1,255 0 0 1,255 0
BBCA21,175 21,290 20,958 20,620 20,913 0 0 20,958 21,625
BBHI129 131 130 125 135 0 0 125 149
BBKP590 587 571 555 571 1 0 571 0
BBLD595 581 575 555 602 1 0 575 0
BBMD1,350 1,350 1,351 1,350 1,350 0 0 0 0
BBNI8,175 8,115 7,948 7,775 7,968 1 0 7,948 0
BBNP1,450 1,450 1,450 1,450 1,450 0 0 0 0
BBRI3,290 3,258 3,233 3,182 3,308 1 0 3,233 3,370
BBRM50 50 50 50 50 0 0 0 0
BBTN2,980 3,014 2,950 2,930 2,963 0 0 0 0
BBYB292 294 291 287 295 0 0 291 318
BCAP1,565 1,565 1,567 1,568 1,569 0 1,565 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP159 166 153 147 151 1 0 156 0
BDMN5,550 5,675 5,529 5,530 5,669 1 0 0 0
BEKS50 50 50 50 50 0 0 0 0
BEST280 282 280 279 284 1 0 0 288
BFIN690 694 692 687 697 0 692 0 705
BGTG91 94 92 90 93 1 0 90 98
BHIT96 97 96 96 98 1 96 0 100
BIKA312 315 312 306 318 1 0 306 0
BIMA78 80 79 79 81 1 0 0 100
BINA940 943 941 933 952 0 0 933 1,000
BIPI83 84 84 84 88 0 84 0 93
BIPP75 76 75 72 80 0 0 72 86
BIRD3,950 4,118 4,104 4,080 4,316 0 0 0 4,570
BISI1,695 1,695 1,690 1,652 1,690 0 0 1,690 0
BJBR2,330 2,378 2,337 2,294 2,361 0 0 2,294 2,470
BJTM700 705 701 698 708 0 701 0 0
BKDP74 76 76 75 81 0 0 74 87
BKSL157 167 152 146 146 1 0 156 0
BKSW204 221 214 212 234 0 214 0 240
BLTA196 196 196 196 196 0 0 0 0
BLTZ11,000 11,000 10,995 11,000 11,004 1 0 10,995 11,100
BMAS350 361 353 353 363 0 0 0 390
BMRI7,325 7,280 7,139 6,975 7,139 1 0 7,139 7,425
BMSR98 99 97 88 97 0 0 97 120
BMTR580 603 588 575 603 0 0 575 620
BNBA248 252 251 250 256 1 248 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA1,205 1,220 1,216 1,211 1,242 0 0 1,200 1,295
BNII298 300 300 297 305 0 300 0 308
BNLI635 642 637 636 650 0 637 0 670
BOGA635 643 632 626 628 1 0 630 655
BOLT1,040 1,030 1,027 1,015 1,046 0 0 1,027 1,125
BORN50 50 50 50 50 0 0 0 0
BPFI490 490 490 490 490 0 0 0 0
BPII4,700 4,700 4,700 4,700 4,700 0 0 0 0
BRAM7,675 7,695 7,334 6,875 6,987 0 0 7,450 0
BRAU82 82 82 82 82 0 0 0 0
BRMS65 69 64 63 64 1 0 65 0
BRNA1,145 1,145 1,126 1,097 1,118 1 0 1,145 1,200
BRPT2,180 2,200 2,139 2,098 2,098 1 0 2,160 0
BSDE1,670 1,671 1,665 1,646 1,712 0 0 1,665 1,775
BSIM885 885 889 886 895 0 885 0 0
BSSR2,500 2,502 2,516 2,506 2,542 0 0 2,500 0
BSWD1,750 1,756 1,704 1,648 1,651 0 0 1,750 0
BTEK130 140 140 143 156 0 135 0 172
BTEL50 50 50 50 50 0 0 0 0
BTON117 118 118 117 122 1 118 0 138
BTPN2,410 2,446 2,430 2,416 2,460 0 2,430 0 2,560
BUDI95 95 95 94 97 0 0 94 99
BUKK1,380 1,400 1,428 1,415 1,460 0 1,380 0 0
BULL169 191 167 160 162 1 0 0 0
BUMI272 284 269 261 270 1 0 272 0
BUVA520 563 540 547 565 0 0 0 0
BVIC250 259 253 248 277 1 0 248 308
BWPT238 242 240 236 249 1 0 236 260
BYAN10,500 10,380 10,581 10,570 11,002 1 10,500 10,500 11,500
CANI312 330 309 306 322 0 0 309 344
CARS1,000 1,035 1,007 990 1,011 0 0 990 1,195
CASA392 392 390 388 388 1 0 392 0
CASS840 881 808 775 769 1 0 0 0
CEKA1,350 1,376 1,360 1,358 1,388 1 1,360 0 1,425
CENT89 90 89 87 91 0 0 89 95
CFIN296 306 298 297 302 1 0 0 314
CINT332 342 332 329 334 0 0 0 0
CITA900 900 900 900 900 0 0 0 0
CKRA77 79 78 73 82 0 0 73 94
CLEO865 879 834 811 819 1 0 845 0
CLPI900 899 905 898 931 0 0 898 985
CMNP1,520 1,565 1,488 1,451 1,452 1 0 1,510 0
CMPP350 344 440 440 669 0 380 0 910
CNKO50 51 50 50 50 1 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX444 442 442 438 445 0 0 442 540
COWL920 934 932 926 957 0 0 915 1,180
CPGT50 50 50 50 50 0 0 0 0
CPIN3,050 3,088 3,063 3,032 3,212 1 0 3,032 3,390
CPRO50 50 50 50 50 0 0 0 0
CSAP454 458 455 454 458 0 454 0 470
CSIS810 802 811 792 824 0 810 0 0
CTBN4,850 4,850 4,850 4,850 4,850 0 0 0 0
CTRA1,195 1,191 1,188 1,172 1,214 0 0 1,188 1,235
CTTH71 71 71 70 71 0 0 71 78
DAJK50 50 50 50 50 0 0 0 0
DART330 356 327 321 330 1 0 0 0
DAYA190 190 191 191 192 0 190 0 200
DEFI700 700 699 698 697 1 0 700 0
DEWA50 50 50 50 50 0 0 0 0
DGIK69 71 70 69 73 0 70 0 80
DILD380 390 384 383 389 0 384 0 400
DKFT420 418 417 411 416 0 0 420 436
DLTA4,550 4,540 4,529 4,510 4,521 0 0 4,550 0
DMAS180 178 178 175 181 0 0 178 191
DNAR316 311 318 318 324 1 316 0 0
DNET2,210 2,210 2,214 2,156 2,222 0 0 2,156 2,240
DOID830 842 841 832 875 0 0 820 950
DPNS332 332 353 361 374 0 332 0 0
DPUM286 287 287 283 294 1 287 0 300
DSFI116 119 116 116 118 0 0 116 124
DSNG482 488 479 469 478 1 0 482 496
DSSA13,900 13,900 13,900 13,900 13,900 0 0 0 0
DUTI5,400 5,400 5,400 5,400 5,400 0 0 0 0
DVLA1,950 1,930 1,924 1,911 1,915 1 0 1,924 2,020
DYAN57 57 57 56 58 0 0 56 61
ECII825 841 837 802 841 0 835 0 0
EKAD670 672 670 666 672 1 0 0 685
ELSA376 378 374 374 389 1 0 0 402
ELTY50 50 50 50 50 0 0 0 0
EMDE292 290 292 288 299 0 0 288 306
EMTK8,225 8,275 8,338 8,410 8,432 0 8,225 0 9,200
ENRG93 94 94 91 98 0 0 91 104
EPMT3,000 3,000 3,000 3,000 3,000 0 0 0 0
ERAA760 777 769 757 797 1 0 757 835
ERTX138 144 139 135 143 1 0 0 147
ESSA180 191 170 158 172 0 0 170 0
ESTI80 80 83 81 89 0 80 0 95
ETWA63 63 63 63 63 0 0 0 0
EXCL3,210 3,290 3,311 3,326 3,492 0 3,290 0 3,600
FAST1,465 1,510 1,493 1,495 1,502 0 0 0 1,530
FASW5,400 5,285 5,170 4,979 5,084 1 0 5,170 0
FINN145 146 141 137 140 1 0 141 0
FIRE1,500 1,562 1,513 1,480 1,550 1 0 0 1,700
FISH2,500 2,500 2,482 2,490 2,456 1 0 2,500 0
FMII560 569 558 550 553 1 0 0 0
FORU187 202 192 187 188 0 0 187 250
FORZ760 769 765 757 772 0 765 0 0
FPNI202 206 205 204 218 1 205 0 240
FREN50 50 50 50 50 0 0 0 0
GAMA50 50 50 50 50 0 0 0 0
GDST87 88 87 87 90 1 0 0 96
GDYR1,575 1,575 1,589 1,575 1,575 0 0 0 0
GEMA825 826 816 812 809 1 0 820 0
GEMS2,580 2,596 2,552 2,548 2,519 0 0 2,580 0
GGRM77,975 82,430 78,052 76,925 78,718 1 0 0 0
GIAA332 340 337 335 348 1 337 0 374
GJTL675 679 673 667 683 1 0 673 715
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD10,225 10,270 10,147 10,120 10,032 0 0 0 0
GOLD498 516 468 434 444 1 0 498 0
GOLL113 117 113 112 117 1 0 0 0
GPRA124 129 127 126 134 0 0 0 140
GREN328 328 328 328 328 0 0 0 0
GSMF120 118 121 119 132 1 121 0 145
GTBO260 260 260 260 260 0 0 0 0
GWSA130 133 129 123 129 1 0 0 0
GZCO69 70 70 69 71 1 70 0 73
HADE50 50 50 50 50 0 0 0 0
HDFA176 180 190 191 206 0 176 0 224
HDTX478 478 479 478 480 1 0 0 0
HERO1,100 1,100 1,099 1,100 1,100 0 0 1,099 0
HEXA3,610 3,592 3,628 3,606 3,696 1 3,610 0 3,790
HITS700 698 705 706 712 0 700 0 765
HMSP4,100 4,334 4,103 4,026 4,114 1 0 0 0
HOME107 118 107 101 111 0 0 107 125
HOTL112 111 111 106 112 0 0 111 113
HRUM2,140 2,248 2,208 2,208 2,286 0 2,208 0 2,410
IATA50 50 50 50 50 0 0 0 0
IBFN180 180 180 180 180 0 0 0 0
IBST9,600 9,620 9,605 9,600 9,620 1 9,600 0 9,900
ICBP8,950 8,940 8,734 8,610 8,652 1 0 8,750 0
ICON123 127 128 126 140 1 128 0 157
IDPR990 1,003 1,044 1,028 1,103 0 1,000 0 1,175
IGAR450 457 442 422 431 1 0 436 0
IHSG6,052 6,071 6,027 6,002 6,050 1 0 6,027 0
IIKP272 294 245 220 230 1 0 252 0
IKAI73 73 73 73 73 0 0 0 0
IKBI318 316 309 301 319 1 0 309 352
IMAS995 991 985 942 989 0 0 985 1,050
IMJS266 271 269 267 272 0 269 0 280
IMPC1,050 1,055 1,046 1,043 1,039 1 0 0 0
INAF2,560 2,598 2,589 2,580 2,664 0 2,589 0 2,710
INAI380 380 380 376 381 1 0 376 420
INCF173 215 200 205 216 0 0 0 0
INCI424 432 426 428 439 0 426 0 0
INCO2,970 3,022 3,042 3,032 3,176 0 3,040 0 3,340
INDF7,800 7,905 7,859 7,855 8,064 0 0 7,750 8,325
INDR1,300 1,330 1,306 1,302 1,316 1 0 0 1,380
INDS1,485 1,472 1,478 1,446 1,535 1 0 1,478 1,580
INDX115 118 115 113 116 1 0 0 121
INDY2,850 2,898 2,795 2,736 2,802 1 0 0 0
INKP5,675 5,720 5,650 5,590 5,799 1 0 0 6,000
INPC89 89 88 87 90 1 0 88 96
INPP730 747 737 736 755 1 737 0 0
INRU320 318 314 309 313 1 0 320 0
INTA448 458 440 432 431 1 0 0 0
INTD410 410 410 410 410 0 0 0 418
INTP19,900 19,710 20,086 19,710 21,402 1 0 19,710 23,950
INVS117 117 117 117 117 0 0 0 0
IPOL133 135 139 138 150 0 135 0 167
ISAT5,525 5,790 5,612 5,600 5,770 0 5,612 0 6,000
ISSP162 163 162 160 164 1 0 162 181
ITMA820 837 832 824 850 1 0 0 945
ITMG20,400 20,605 20,552 20,265 21,317 0 0 20,265 22,950
ITTG82 82 82 82 82 0 0 0 0
JAWA199 207 202 200 212 0 202 0 246
JECC4,800 4,780 4,855 4,820 4,916 1 4,800 0 0
JGLE121 124 122 120 126 0 0 120 140
JIHD500 487 502 496 529 1 0 496 630
JKON580 579 582 582 585 0 580 0 0
JKSW97 97 97 97 97 0 0 0 0
JPFA1,305 1,317 1,305 1,297 1,324 0 1,305 0 1,400
JPRS135 135 134 133 135 0 0 135 0
JRPT895 897 896 890 903 0 895 0 910
JSMR6,600 6,570 6,509 6,420 6,620 1 0 6,509 6,750
JSPT2,500 2,500 2,500 2,500 2,500 0 0 0 0
JTPE302 303 301 296 301 0 0 301 310
KAEF2,530 2,570 2,572 2,578 2,671 0 2,572 0 2,770
KARW107 111 111 108 118 0 0 0 153
KBLI452 455 451 448 457 1 0 0 464
KBLM276 292 282 281 300 1 282 0 318
KBLV500 530 507 499 536 0 507 0 800
KBRI50 50 50 50 50 0 0 0 0
KDSI560 552 558 552 568 1 0 0 600
KIAS100 100 100 100 100 0 0 0 0
KICI167 169 167 165 169 0 0 167 0
KIJA308 308 307 305 309 0 0 0 0
KINO2,300 2,340 2,369 2,328 2,574 1 2,360 0 2,950
KKGI318 318 319 316 325 0 0 316 360
KLBF1,620 1,627 1,606 1,602 1,615 0 0 1,606 1,650
KMTR535 616 533 513 537 1 0 0 0
KOBX120 124 121 121 128 1 121 0 136
KOIN298 299 297 296 295 0 0 298 0
KONI302 316 323 325 346 0 302 0 0
KOPI755 770 752 749 751 1 0 0 0
KPIG1,260 1,312 1,210 1,164 1,120 0 0 1,160 1,290
KRAH2,750 2,750 2,746 2,724 2,755 1 0 2,746 2,770
KRAS484 489 488 487 507 1 488 0 545
KREN535 554 536 522 541 1 0 522 630
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP92 95 95 95 99 0 95 0 104
LEAD94 96 94 92 97 0 0 94 104
LINK4,950 4,956 4,948 4,886 4,965 0 0 4,948 5,050
LION780 792 787 780 795 0 780 0 0
LMAS62 61 63 61 68 1 0 61 76
LMPI174 176 174 173 175 1 0 0 232
LMSH630 657 643 633 684 1 643 0 945
LPCK3,840 3,892 3,850 3,832 3,908 1 0 3,832 4,000
LPGI5,000 5,030 5,001 4,974 4,984 1 5,000 0 0
LPIN1,225 1,220 1,221 1,213 1,220 0 0 1,225 1,355
LPKR630 635 627 601 643 0 0 627 700
LPLI155 156 158 156 163 0 0 0 177
LPPF10,975 11,050 10,587 10,260 10,519 1 0 10,575 0
LPPS99 98 98 95 97 0 0 98 100
LRNA94 95 94 91 99 0 0 91 110
LSIP1,485 1,486 1,501 1,493 1,546 0 1,495 0 1,570
LTLS505 495 492 486 494 1 0 492 515
MAGP50 50 50 50 50 0 0 0 0
MAIN850 860 853 850 862 1 0 0 900
MAMI105 103 101 97 103 0 0 101 110
MAMIP600 600 600 600 600 0 0 0 0
MAPI6,450 6,565 6,504 6,465 6,592 0 6,504 0 6,975
MARI1,200 1,205 1,202 1,186 1,231 0 1,202 0 0
MASA226 228 227 224 229 1 0 224 238
MAYA4,100 4,092 4,105 4,012 4,122 0 4,100 0 0
MBAP3,160 3,272 3,280 3,260 3,567 1 3,280 0 4,400
MBSS810 815 781 767 790 1 0 781 865
MBTO152 155 152 149 153 0 0 0 0
MCOR228 235 227 224 234 1 0 0 246
MDIA185 185 185 185 185 0 0 185 190
MDKA2,350 2,376 2,367 2,350 2,380 0 2,350 0 0
MDLN334 334 334 330 336 0 0 334 338
MDRN50 50 50 50 50 0 0 0 0
MEDC830 863 818 795 807 1 0 825 0
MEGA2,990 3,088 3,016 3,012 3,016 1 0 0 3,150
MERK8,400 8,400 8,420 8,400 8,467 0 8,400 0 0
META240 240 239 240 240 1 0 0 0
MFIN1,310 1,308 1,302 1,276 1,296 0 0 1,302 1,315
MFMI780 798 777 772 760 1 0 780 0
MGNA67 67 67 67 67 0 0 0 0
MICE380 382 387 382 403 0 0 352 440
MIDI990 990 993 990 992 0 0 0 0
MIKA1,860 1,894 1,872 1,859 1,913 1 1,872 0 1,985
MINA2,100 2,126 2,155 2,138 2,237 0 2,130 0 2,510
MIRA50 50 50 50 50 0 0 0 0
MITI50 50 50 50 50 0 0 0 0
MKNT254 54 560 639 1,064 0 268 0 1,430
MKPI35,050 35,065 34,996 34,975 34,977 1 0 0 35,600
MLBI14,000 14,045 14,173 14,175 14,376 0 14,000 0 0
MLIA650 640 641 640 639 0 0 650 0
MLPL161 165 163 162 167 0 163 0 180
MLPT790 849 778 761 773 1 0 0 0
MMLP585 585 585 581 585 0 0 0 0
MNCN1,475 1,460 1,490 1,464 1,605 0 1,490 0 1,690
MPMX985 1,030 988 971 997 1 0 0 1,140
MPPA530 564 560 563 600 0 560 0 615
MRAT202 204 200 199 201 1 0 0 0
MREI4,200 4,170 4,216 4,150 4,360 0 0 4,150 0
MSKY955 960 948 923 964 0 0 948 970
MTDL600 602 596 590 596 1 0 0 610
MTFN50 50 50 50 50 0 0 0 0
MTLA358 360 357 356 358 0 0 357 372
MTRA254 257 255 253 257 0 0 253 268
MTSM272 272 273 262 276 0 0 262 0
MYOH655 654 654 644 660 0 0 0 665
MYOR2,120 2,124 2,099 2,066 2,116 1 0 2,099 2,170
MYRX108 109 108 105 111 0 0 108 118
MYRXP50 50 50 50 50 0 0 0 0
MYTX137 143 133 127 138 0 0 0 0
NAGA244 240 241 240 242 1 0 0 250
NELY124 125 126 125 129 0 126 0 131
NIKL2,870 2,982 2,915 2,878 2,976 1 2,915 0 3,100
NIPS448 447 442 434 446 0 0 442 470
NIRO57 57 57 55 59 1 0 57 66
NISP1,995 1,994 1,993 1,977 2,000 1 0 1,993 0
NOBU905 905 897 887 896 1 0 897 910
NRCA430 436 433 431 440 0 433 0 444
OASA600 608 612 608 672 1 612 0 755
OCAP430 430 430 430 430 0 0 0 0
OKAS494 518 499 489 517 1 0 0 595
OMRE380 380 380 380 380 0 0 0 0
PADI1,225 1,239 1,231 1,200 1,257 0 0 1,200 1,445
PALM330 331 333 330 343 1 333 0 354
PANR570 578 566 559 561 1 0 565 630
PANS2,090 2,106 2,048 2,006 2,056 1 0 2,048 0
PBRX494 495 490 483 495 1 0 490 510
PBSA1,695 1,674 1,725 1,698 1,775 0 1,695 0 0
PDES1,320 1,320 1,319 1,320 1,321 1 0 0 0
PEGE286 286 285 286 285 1 0 0 0
PGAS1,775 1,805 1,786 1,768 1,832 1 1,786 0 1,900
PGLI153 154 154 153 157 1 0 0 164
PICO220 225 219 217 221 1 0 0 0
PJAA1,520 1,540 1,552 1,528 1,613 0 1,545 0 1,720
PKPK75 76 75 74 78 1 0 0 0
PLAS50 50 50 50 50 0 0 0 0
PLIN3,700 3,680 3,760 3,746 3,866 0 3,700 0 0
PNBN1,235 1,244 1,231 1,225 1,246 1 0 0 1,260
PNBS82 83 83 82 86 0 0 0 96
PNIN875 889 872 866 881 1 0 0 0
PNLF248 252 248 245 253 1 0 245 258
PNSE1,250 1,250 1,250 1,250 1,250 1 0 0 0
POLY71 73 68 66 68 1 0 68 0
POOL3,400 3,396 3,338 3,292 3,298 1 0 3,370 0
PORT356 357 353 349 354 0 0 353 0
POWR1,150 1,167 1,133 1,090 1,121 1 0 1,133 0
PPRO204 209 205 204 210 0 205 0 216
PRAS228 234 232 232 245 1 232 226 260
PRDA3,780 3,848 3,652 3,522 3,524 1 0 3,680 0
PSAB192 196 193 192 196 0 193 0 204
PSDN194 194 193 192 192 0 0 193 200
PSKT50 50 50 50 50 0 0 0 0
PTBA11,200 11,250 11,374 11,290 11,907 0 11,300 0 12,100
PTIS600 600 600 600 600 0 0 0 0
PTPP2,810 2,788 2,785 2,732 2,835 0 0 2,785 2,940
PTRO1,955 1,939 1,804 1,733 1,690 1 0 1,855 0
PTSN210 253 208 189 203 1 0 208 0
PTSP7,200 7,200 7,197 7,200 7,200 1 0 0 0
PUDP484 483 485 482 494 1 484 0 520
PWON615 634 623 619 639 0 623 0 0
PYFA193 193 193 190 196 0 0 190 206
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,040 1,039 1,041 1,041 1,044 1 1,040 0 0
RAJA300 312 313 314 334 0 310 0 366
RALS975 959 939 906 944 1 0 939 980
RANC344 346 335 324 328 1 0 332 0
RBMS199 210 208 204 238 1 208 0 266
RDTX7,425 7,620 7,117 6,985 6,688 1 0 7,425 0
RELI420 420 420 420 420 1 420 0 0
RICY152 152 152 150 152 0 0 152 0
RIGS195 208 194 190 197 1 0 0 0
RIMO224 234 214 193 207 0 0 214 650
RMBA346 352 364 347 380 0 346 0 404
RODA172 174 167 159 166 1 0 167 0
ROTI1,300 1,298 1,299 1,290 1,317 1 0 0 0
RUIS236 237 235 233 235 1 0 236 0
SAFE306 306 306 306 306 0 0 0 0
SAME635 651 638 631 652 1 0 0 690
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO8,900 8,900 8,899 8,825 8,900 0 0 8,899 8,900
SCMA2,130 2,091 2,036 1,970 2,013 1 0 2,036 2,200
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU228 247 245 242 265 0 245 0 306
SDPC115 116 116 114 118 1 0 114 0
SDRA860 860 858 860 858 0 0 860 0
SGRO2,590 2,580 2,566 2,536 2,573 0 0 0 0
SHID1,305 1,366 1,353 1,361 1,374 0 1,353 0 1,435
SHIP765 764 763 757 770 0 0 763 785
SIAP83 83 83 83 83 0 0 0 0
SIDO510 533 522 523 536 1 522 0 550
SILO9,950 10,170 9,921 9,815 9,961 1 0 0 0
SIMA402 431 408 398 416 0 0 398 615
SIMP500 509 507 504 516 0 0 0 530
SIPD785 800 801 780 806 0 785 0 825
SKBM500 500 500 500 499 0 0 500 0
SKLT1,100 1,100 1,100 1,100 1,100 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,000 4,000 4,000 4,000 4,000 1 0 0 0
SMBR2,750 2,784 2,766 2,750 2,820 1 2,766 0 3,020
SMCB825 825 823 819 824 1 0 823 850
SMDM127 135 128 125 140 1 128 0 160
SMDR338 371 333 316 318 1 0 0 0
SMGR9,900 10,135 9,952 9,885 10,247 0 0 9,885 11,050
SMMA9,800 9,775 9,828 9,825 9,884 0 9,800 0 0
SMMT135 136 136 134 144 1 136 0 160
SMRA905 934 936 927 995 0 936 0 1,045
SMRU476 477 475 471 478 0 0 475 498
SMSM1,290 1,288 1,286 1,277 1,305 1 0 1,286 1,350
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI280 285 281 280 289 1 281 0 294
SONA2,100 2,022 2,173 2,160 2,320 0 2,100 0 0
SPMA248 260 243 240 243 1 0 0 0
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI410 429 409 383 451 1 0 409 625
SRAJ198 198 199 193 201 0 198 0 0
SRIL380 381 381 378 388 1 0 378 398
SRSN50 50 50 50 50 0 0 0 0
SRTG3,570 3,586 3,554 3,536 3,546 1 0 3,560 3,600
SSIA560 564 565 556 585 0 0 556 605
SSMS1,485 1,495 1,487 1,483 1,511 1 0 1,483 1,545
SSTM344 344 344 344 344 0 0 0 0
STAR64 65 65 64 67 0 65 0 69
STTP3,840 3,830 3,828 3,826 3,822 1 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI183 183 185 177 191 0 0 177 198
SUPR6,500 6,500 6,500 6,500 6,500 0 0 0 0
TALF342 342 350 342 376 1 342 0 0
TAMU3,670 3,684 3,678 3,678 3,705 1 3,678 0 3,730
TARA760 760 754 747 756 1 0 0 0
TAXI57 60 58 57 61 1 0 57 65
TBIG6,375 6,360 6,358 6,195 6,647 0 0 6,358 6,850
TBLA1,390 1,400 1,393 1,385 1,404 0 1,393 0 0
TBMS940 932 938 920 943 1 0 0 0
TCID18,800 18,800 18,826 18,800 18,854 0 18,800 0 0
TELE950 958 963 934 1,007 0 0 934 1,120
TFCO770 760 786 734 850 0 0 734 1,000
TGKA2,550 2,550 2,575 2,580 2,610 0 2,550 0 2,700
TIFA193 214 197 192 203 1 197 0 0
TINS880 896 893 887 923 1 893 0 950
TIRA240 249 254 258 261 1 240 0 0
TIRT97 97 98 97 99 0 0 0 106
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM3,660 3,820 3,704 3,688 3,816 1 3,704 0 0
TLKM4,200 4,234 4,162 4,120 4,167 0 0 4,200 0
TMAS1,165 1,148 1,144 1,118 1,175 1 0 1,144 1,290
TMPI50 50 50 50 50 0 0 0 0
TMPO280 290 281 276 287 0 281 0 0
TOBA1,980 1,984 1,947 1,924 1,912 1 0 1,980 0
TOPS2,900 2,998 2,852 2,818 2,818 1 0 0 0
TOTL700 711 708 700 722 1 708 0 745
TOTO414 416 413 412 414 1 0 413 420
TOWR3,970 4,036 3,987 3,948 4,098 0 0 3,948 4,300
TPIA28,300 28,410 28,371 28,430 28,800 1 28,371 0 29,250
TPMA176 176 175 175 173 0 0 175 0
TRAM145 150 148 145 155 0 0 0 177
TRIL50 50 50 50 50 0 0 0 0
TRIM155 154 154 150 155 1 0 154 169
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS302 304 303 300 305 0 302 0 312
TRST370 367 375 377 384 1 370 0 420
TRUB50 50 50 50 50 0 0 0 0
TRUS134 134 134 134 134 1 0 0 0
TSPC1,805 1,803 1,812 1,809 1,831 0 1,810 0 1,860
TURI1,145 1,144 1,146 1,145 1,149 0 1,145 0 1,155
ULTJ1,300 1,305 1,296 1,288 1,305 1 0 1,296 1,345
UNIC3,730 3,780 3,776 3,788 3,807 0 3,730 0 0
UNIT196 198 197 191 197 1 196 0 0
UNSP185 188 185 183 190 1 0 183 198
UNTR33,075 33,550 33,204 32,795 33,931 1 0 32,795 37,250
UNVR49,650 49,820 49,321 49,030 49,540 1 0 49,321 0
VICO240 224 239 235 263 1 0 0 304
VINS178 172 176 171 183 1 0 0 214
VIVA244 253 248 239 266 0 0 239 300
VOKS288 295 289 284 302 1 0 284 342
VRNA99 101 99 99 101 0 0 0 0
WAPO101 104 101 99 107 0 0 99 118
WEHA200 204 201 200 205 0 201 0 208
WICO605 610 606 599 613 1 606 0 635
WIIM320 325 316 306 318 1 0 316 330
WIKA1,975 1,985 1,984 1,971 2,021 0 1,984 0 2,060
WINS378 384 343 316 320 1 0 344 0
WOMF200 204 199 198 199 1 0 199 0
WSBP416 414 408 401 410 1 0 408 420
WSKT2,210 2,196 2,174 2,136 2,199 1 0 2,174 2,250
WTON680 695 683 673 690 1 683 0 705
YPAS970 970 970 970 970 0 0 0 0
YULE190 189 181 172 178 1 0 181 0
ZBRA50 50 50 50 50 0 0 0 0
Diposting oleh Sugeng di 04.13

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)