Halaman

Jumat, 03 November 2017

LIST SLL/T/H 20171103

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI14,500 14,705 14,577 14,545 14,817 0 14,577 0 14,900
ABBA50 51 50 50 50 1 0 0 0
ABDA6,650 6,650 6,657 6,650 6,650 0 0 0 0
ABMM2,380 2,380 2,379 2,380 2,379 1 0 2,380 0
ACES1,265 1,308 1,303 1,296 1,386 0 1,303 0 0
ACST2,920 2,976 2,943 2,940 2,992 1 2,943 0 0
ADES990 1,004 1,001 996 1,014 1 1,000 0 1,025
ADHI2,230 2,256 2,203 2,184 2,238 1 0 0 0
ADMF7,100 7,095 7,070 7,015 7,120 1 0 7,070 7,200
ADMG228 240 225 216 224 1 0 226 0
ADRO1,900 1,920 1,876 1,846 1,892 0 0 1,876 0
AGII630 688 599 577 594 1 0 0 0
AGRO525 532 532 530 551 0 530 520 575
AGRS258 267 257 254 261 1 0 257 290
AHAP192 195 181 174 170 1 0 192 0
AIMS124 119 129 121 153 0 124 0 172
AISA935 966 959 961 998 0 959 0 1,030
AKKU66 74 67 65 73 1 67 0 79
AKPI870 876 855 842 830 1 0 870 0
AKRA7,575 7,465 7,477 7,315 7,833 1 0 0 8,025
AKSI396 422 419 407 432 0 0 356 690
ALDO600 600 600 600 600 0 0 0 0
ALKA330 330 329 319 347 0 0 0 390
ALMI230 230 231 227 234 1 0 227 250
ALTO448 454 428 422 440 1 0 0 0
AMAG360 380 373 370 395 0 373 0 400
AMFG6,700 6,670 6,699 6,725 6,698 0 0 0 0
AMIN450 451 437 414 424 0 0 437 0
AMRT690 685 691 688 698 1 690 0 730
ANJT1,230 1,259 1,289 1,265 1,374 0 1,275 0 1,550
ANTM670 719 669 650 665 1 0 669 0
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC460 464 456 450 449 1 0 0 0
APII230 232 237 236 248 1 230 0 0
APLI80 87 81 78 84 0 0 0 0
APLN248 262 259 260 277 0 259 0 282
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII860 906 869 771 925 1 869 0 0
ARNA382 384 387 380 401 0 384 0 424
ARTA272 287 296 283 334 0 0 230 685
ARTI50 50 50 50 50 0 0 0 0
ARTO163 169 160 154 163 0 0 0 183
ASBI296 284 290 284 302 1 0 290 336
ASDM1,080 1,080 1,080 1,080 1,080 1 0 0 0
ASGR1,330 1,375 1,328 1,314 1,341 1 0 1,328 0
ASII8,150 8,160 8,070 7,975 8,114 1 0 8,070 8,525
ASJT605 856 683 610 714 1 0 0 900
ASMI875 881 873 859 881 1 0 873 905
ASRI396 410 397 392 403 1 0 0 0
ASRM2,440 2,440 2,440 2,440 2,444 0 0 0 0
ASSA216 220 214 212 215 1 0 216 0
ATIC730 722 741 753 753 0 730 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO2,340 2,338 2,351 2,336 2,379 0 2,340 0 2,450
BABP53 53 52 52 53 1 0 0 0
BACA220 220 219 218 221 1 0 0 224
BAJA186 189 188 186 191 1 188 0 202
BALI1,275 1,281 1,277 1,260 1,290 0 1,275 0 1,295
BAPA99 100 99 95 101 0 0 95 0
BATA615 686 671 667 713 0 670 0 790
BAYU1,255 1,257 1,253 1,253 1,251 0 0 0 0
BBCA21,475 21,560 21,081 20,685 20,953 1 0 21,400 0
BBHI138 146 140 139 145 1 0 0 158
BBKP550 557 554 555 563 0 554 0 575
BBLD560 560 560 560 560 1 0 0 0
BBMD1,400 1,400 1,400 1,400 1,400 1 0 0 0
BBNI7,825 7,960 7,753 7,665 7,740 1 0 7,825 0
BBNP1,450 1,450 1,450 1,450 1,450 0 0 0 0
BBRI15,950 15,850 15,730 15,580 15,719 1 0 15,730 0
BBRM50 50 50 50 50 0 0 0 0
BBTN2,860 2,824 2,845 2,760 2,966 0 0 2,845 3,140
BBYB294 307 299 300 314 0 299 0 320
BCAP1,570 1,570 1,570 1,570 1,570 1 0 1,570 0
BCIC50 50 50 50 50 0 0 0 0
BCIP127 134 123 115 124 1 0 123 0
BDMN5,050 5,225 5,123 5,065 5,293 0 0 0 5,475
BEKS50 50 50 50 50 0 0 0 0
BEST280 286 281 278 287 0 0 0 290
BFIN690 699 695 673 707 0 0 673 735
BGTG95 97 95 94 97 1 0 0 99
BHIT98 98 98 98 100 1 98 0 103
BIKA316 312 316 312 335 0 316 0 364
BIMA84 90 85 83 91 1 85 0 0
BINA1,000 996 996 988 1,009 0 0 996 1,035
BIPI85 88 85 84 90 1 0 84 94
BIPP84 86 84 81 84 0 0 81 89
BIRD4,380 4,576 4,469 4,436 4,480 0 0 0 4,910
BISI1,675 1,684 1,650 1,612 1,630 1 0 1,650 0
BJBR2,420 2,458 2,443 2,430 2,528 1 2,443 0 2,730
BJTM690 702 691 688 696 1 0 0 715
BKDP84 85 84 84 85 0 84 0 0
BKSL140 148 139 135 139 1 0 139 0
BKSW234 235 234 228 236 0 0 228 240
BLTA196 196 196 196 196 0 0 0 0
BLTZ10,800 10,800 10,794 10,800 10,796 1 0 10,800 0
BMAS350 365 355 356 361 1 350 0 0
BMRI7,275 7,300 7,122 7,015 7,114 1 0 7,125 0
BMSR102 109 93 84 93 1 0 93 0
BMTR600 601 603 593 629 1 603 0 650
BNBA248 249 242 236 240 1 0 242 0
BNBR50 50 50 50 50 0 0 0 0
BNGA1,275 1,295 1,257 1,224 1,247 0 0 1,250 0
BNII304 305 304 302 310 1 0 0 330
BNLI630 651 645 644 669 0 645 0 705
BOGA630 631 621 613 615 1 0 620 0
BOLT1,100 1,124 1,107 1,103 1,114 1 0 0 0
BORN50 50 50 50 50 0 0 0 0
BPFI490 490 489 490 490 1 0 489 0
BPII4,700 4,700 4,700 4,700 4,700 0 0 0 0
BRAM6,825 6,865 6,927 6,840 7,617 1 6,825 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS65 66 65 63 68 1 0 65 80
BRNA1,190 1,191 1,186 1,178 1,182 1 0 1,190 0
BRPT2,040 2,084 2,027 2,007 2,035 1 0 2,040 0
BSDE1,740 1,747 1,734 1,717 1,766 0 0 1,734 1,800
BSIM900 902 895 892 891 0 0 900 0
BSSR2,600 2,596 2,621 2,562 2,692 0 0 2,562 2,800
BSWD1,795 1,795 1,785 1,746 1,771 0 0 1,795 0
BTEK168 172 169 167 172 1 0 0 176
BTEL50 50 50 50 50 0 0 0 0
BTON119 126 118 115 118 1 0 0 0
BTPN2,520 2,548 2,539 2,528 2,563 1 2,539 0 2,600
BUDI98 99 97 96 97 1 0 97 102
BUKK1,320 1,328 1,313 1,271 1,296 1 0 0 0
BULL150 155 144 139 141 1 0 147 0
BUMI274 280 265 258 262 1 0 0 0
BUVA565 565 563 558 559 0 0 565 0
BVIC202 203 206 205 222 0 206 0 240
BWPT244 248 245 245 253 1 245 0 262
BYAN10,975 11,100 10,877 10,860 11,322 1 0 0 12,950
CANI322 319 323 321 328 0 322 0 370
CARS985 1,183 1,108 1,112 1,184 0 0 0 1,250
CASA380 380 382 382 384 0 380 0 394
CASS740 746 718 707 708 1 0 725 0
CEKA1,355 1,394 1,371 1,359 1,384 1 1,370 0 0
CENT92 93 92 90 94 0 0 90 0
CFIN308 314 307 297 303 0 0 0 0
CINT332 331 333 324 335 0 332 0 340
CITA900 900 900 900 900 0 0 0 0
CKRA90 90 85 78 88 0 0 0 0
CLEO735 735 696 678 681 1 0 0 0
CLPI965 964 980 969 1,027 0 975 0 1,080
CMNP1,375 1,413 1,374 1,353 1,389 1 0 1,374 0
CMPP770 830 825 817 936 1 825 0 1,280
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX498 519 523 522 531 0 505 0 560
COWL1,175 1,178 1,164 1,147 1,160 1 0 1,165 1,180
CPGT50 50 50 50 50 0 0 0 0
CPIN3,350 3,342 3,312 3,248 3,367 1 0 0 3,550
CPRO50 50 50 50 50 0 0 0 0
CSAP464 466 464 456 465 0 464 0 0
CSIS720 717 714 678 730 0 0 714 0
CTBN4,850 4,850 4,850 4,850 4,850 0 0 0 0
CTRA1,210 1,221 1,209 1,189 1,225 1 0 0 1,245
CTTH75 76 76 74 79 0 0 74 0
DAJK50 50 50 50 50 0 0 0 0
DART318 323 320 312 322 1 0 312 360
DAYA200 196 194 190 192 1 0 194 0
DEFI695 697 693 694 692 1 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK75 77 77 76 81 1 77 0 0
DILD384 389 390 388 401 0 0 382 412
DKFT426 429 432 425 439 0 0 425 460
DLTA4,500 4,518 4,507 4,450 4,526 0 0 4,450 4,600
DMAS188 189 189 187 194 0 0 187 202
DNAR270 274 276 274 276 0 270 0 0
DNET2,240 2,240 2,240 2,214 2,242 0 0 0 0
DOID910 934 929 920 985 0 929 0 1,030
DPNS398 389 388 382 392 0 0 0 408
DPUM282 284 279 274 284 1 0 279 292
DSFI118 122 119 117 125 1 0 117 134
DSNG472 493 463 448 450 1 0 462 0
DSSA13,900 13,900 13,897 13,900 13,900 1 0 0 0
DUTI5,400 5,400 5,401 5,400 5,400 0 0 0 0
DVLA1,950 1,986 1,942 1,931 1,977 1 0 1,942 2,040
DYAN59 60 59 57 59 1 0 59 0
ECII840 837 843 839 848 0 840 0 855
EKAD670 673 668 657 672 1 0 0 0
ELSA308 314 312 310 326 1 312 0 342
ELTY50 50 50 50 50 0 0 0 0
EMDE304 304 305 303 308 0 0 303 320
EMTK8,200 8,530 8,338 8,310 8,722 1 8,200 0 9,900
ENRG98 103 100 99 106 1 100 0 113
EPMT3,000 3,000 3,000 3,000 3,000 0 0 0 0
ERAA790 818 787 769 798 0 0 787 910
ERTX138 145 140 138 144 1 0 0 177
ESSA180 179 426 180 967 0 185 0 2,300
ESTI94 92 93 90 95 0 0 93 110
ETWA63 63 63 63 63 0 0 0 0
EXCL3,560 3,566 3,457 3,362 3,458 0 0 3,510 0
FAST1,520 1,518 1,523 1,527 1,531 0 1,520 0 1,550
FASW5,175 5,315 5,122 5,063 5,016 1 0 0 0
FINN145 147 145 144 147 0 0 144 169
FIRE1,425 1,580 1,476 1,445 1,520 0 1,435 0 0
FISH2,250 2,250 2,281 2,280 2,311 1 2,250 0 0
FMII545 544 539 538 531 0 0 540 550
FORU177 214 197 189 236 1 0 0 266
FORZ735 765 754 751 763 0 754 0 0
FPNI218 222 223 221 239 0 220 214 252
FREN50 50 50 50 50 0 0 0 0
GAMA50 50 50 50 50 0 0 0 0
GDST87 89 87 87 90 1 87 0 94
GDYR2,100 2,100 2,100 2,100 2,100 1 0 0 0
GEMA805 804 804 783 806 0 0 804 825
GEMS2,340 2,270 2,422 2,408 2,593 0 2,340 0 0
GGRM71,925 73,025 69,743 67,690 67,033 1 0 71,000 0
GIAA360 368 360 356 362 1 0 0 0
GJTL685 695 694 692 720 1 694 0 735
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD9,975 9,975 9,975 9,580 9,975 0 0 9,580 10,000
GOLD450 528 475 435 497 0 0 0 0
GOLL111 113 112 109 115 1 0 109 122
GPRA135 138 138 137 149 1 138 0 160
GREN328 328 328 328 328 0 0 0 0
GSMF122 124 122 118 132 1 0 118 148
GTBO260 260 260 260 260 0 0 0 0
GWSA118 124 120 120 123 0 0 0 126
GZCO71 72 72 71 73 1 72 0 75
HADE50 50 50 50 50 0 0 0 0
HDFA216 219 212 202 218 0 0 212 252
HDTX500 503 480 480 444 1 0 500 0
HERO1,050 1,070 1,060 1,067 1,096 0 1,050 1,045 0
HEXA3,650 3,634 3,578 3,526 3,561 0 0 3,590 3,680
HITS720 724 715 713 705 0 0 720 0
HMSP3,900 3,996 3,947 3,902 4,005 0 3,947 0 4,060
HOME117 118 122 118 137 0 0 116 302
HOTL108 110 107 104 108 1 0 0 0
HRUM2,310 2,384 2,342 2,336 2,412 1 2,342 0 2,460
IATA50 50 50 50 50 0 0 0 0
IBFN180 180 180 180 180 0 0 0 0
IBST9,900 9,880 9,728 9,600 9,716 1 0 0 0
ICBP8,625 8,880 8,768 8,740 8,917 0 8,768 0 0
ICON134 151 131 123 126 1 0 0 0
IDPR1,160 1,160 1,162 1,160 1,161 0 0 0 0
IGAR384 407 390 385 397 1 0 0 0
IHSG6,031 6,068 6,013 5,994 6,022 1 0 6,031 0
IIKP200 204 202 200 215 0 202 0 220
IKAI73 73 73 73 73 0 0 0 0
IKBI336 342 341 334 352 1 336 0 390
IMAS985 1,046 1,003 951 1,025 1 0 0 1,065
IMJS270 274 274 271 282 1 274 0 292
IMPC1,000 1,001 996 991 995 0 0 0 0
INAF2,620 2,670 2,621 2,606 2,707 1 2,621 0 3,200
INAI370 381 393 370 411 0 0 370 795
INCF200 202 203 204 203 0 200 0 0
INCI400 408 405 403 408 0 405 0 412
INCO3,050 3,110 2,984 2,908 2,988 1 0 3,030 0
INDF8,100 8,280 8,192 8,180 8,409 0 8,192 0 8,500
INDR1,300 1,312 1,309 1,308 1,340 1 1,309 0 1,400
INDS1,525 1,597 1,452 1,356 1,391 1 0 1,505 0
INDX118 121 117 113 117 1 0 117 122
INDY2,330 2,404 2,312 2,274 2,364 1 0 0 2,460
INKP5,400 5,635 5,262 5,099 5,066 1 0 0 0
INPC87 88 87 87 88 1 0 87 89
INPP645 664 634 622 625 1 0 635 0
INRU308 308 305 300 306 1 0 308 328
INTA386 405 381 374 373 1 0 0 0
INTD342 417 376 325 382 0 0 0 420
INTP22,500 22,720 21,958 21,550 21,873 1 0 0 0
INVS117 117 117 117 117 0 0 0 0
IPOL148 152 152 151 156 0 151 0 169
ISAT5,850 5,965 5,957 5,885 6,122 0 5,957 0 6,300
ISSP165 167 167 164 171 0 0 164 180
ITMA870 867 857 832 859 0 0 860 875
ITMG22,500 23,000 22,368 21,815 22,704 1 0 22,368 23,175
ITTG82 82 82 82 82 0 0 0 0
JAWA244 244 245 245 247 1 244 0 0
JECC4,900 4,936 4,958 4,972 4,986 0 4,900 0 0
JGLE128 132 131 131 138 0 131 0 141
JIHD498 497 498 486 506 0 0 486 605
JKON590 590 589 580 588 0 0 590 0
JKSW97 97 97 97 97 0 0 0 0
JPFA1,325 1,349 1,358 1,343 1,422 0 1,345 0 0
JPRS135 135 135 133 139 1 0 133 154
JRPT910 909 909 902 913 1 0 909 920
JSMR6,425 6,475 6,419 6,365 6,490 1 0 0 6,600
JSPT2,500 2,500 2,502 2,500 2,500 0 0 0 0
JTPE308 309 308 307 309 0 0 307 0
KAEF2,680 2,750 2,698 2,654 2,726 1 0 2,654 2,990
KARW140 142 139 136 142 1 0 139 151
KBLI432 437 440 439 465 1 440 0 484
KBLM268 272 273 273 287 0 273 0 300
KBLV800 797 798 794 802 0 0 798 845
KBRI50 50 50 50 50 0 0 0 0
KDSI540 550 535 526 536 1 0 0 0
KIAS100 100 100 100 100 0 0 0 0
KICI171 177 172 170 179 1 0 170 192
KIJA306 305 305 301 306 0 0 305 312
KINO2,120 2,152 2,049 1,984 2,010 1 0 2,100 0
KKGI350 359 351 344 355 0 0 0 366
KLBF1,590 1,609 1,607 1,596 1,650 0 1,605 0 1,720
KMTR408 423 390 378 385 1 0 390 0
KOBX125 132 122 120 123 1 0 124 0
KOIN294 294 294 295 294 0 294 0 298
KONI406 591 574 621 707 0 505 0 0
KOPI755 761 752 746 752 1 0 752 0
KPIG1,290 1,290 1,288 1,290 1,287 0 0 1,290 0
KRAH2,740 2,736 2,729 2,706 2,740 0 0 2,729 2,760
KRAS498 506 497 494 504 1 0 497 520
KREN575 601 578 570 592 1 578 0 0
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP98 101 100 99 104 0 100 0 118
LEAD93 99 97 97 105 0 97 0 116
LINK5,050 5,030 5,005 4,896 4,993 0 0 5,005 5,200
LION815 837 805 783 829 1 0 805 1,050
LMAS63 64 63 62 65 1 0 62 73
LMPI171 187 176 170 190 1 174 0 0
LMSH670 886 671 615 642 1 0 0 0
LPCK3,790 3,832 3,819 3,810 3,983 0 3,819 0 0
LPGI4,950 4,952 4,930 4,892 4,922 1 0 4,930 4,970
LPIN1,250 1,250 1,296 1,267 1,417 0 1,250 0 1,510
LPKR660 681 680 673 704 0 680 0 735
LPLI176 176 173 170 171 0 0 173 180
LPPF10,150 9,955 9,430 8,835 9,264 1 0 9,700 0
LPPS99 100 99 97 99 0 0 0 0
LRNA100 104 99 97 103 1 0 99 0
LSIP1,510 1,523 1,502 1,489 1,510 1 0 0 0
LTLS488 495 497 498 518 0 490 0 530
MAGP50 50 50 50 50 0 0 0 0
MAIN875 886 881 877 900 1 881 0 915
MAMI102 104 103 101 112 1 103 0 123
MAMIP600 600 600 600 600 0 0 0 0
MAPI6,650 6,840 6,580 6,460 6,590 1 0 6,650 7,000
MARI1,210 1,232 1,216 1,198 1,236 0 0 1,198 1,275
MASA226 228 225 221 231 0 0 225 252
MAYA3,800 3,800 3,788 3,694 3,790 1 0 3,800 0
MBAP3,860 4,306 3,642 3,356 3,382 1 0 0 0
MBSS685 721 647 613 644 1 0 0 0
MBTO155 160 158 156 162 0 158 0 165
MCOR206 209 207 205 214 1 207 0 0
MDIA189 190 190 190 190 1 190 0 195
MDKA2,350 2,380 2,350 2,334 2,352 0 0 0 0
MDLN330 331 330 326 336 0 0 326 342
MDRN50 50 50 50 50 0 0 0 0
MEDC785 814 786 783 796 1 0 0 0
MEGA3,100 3,100 3,035 2,990 2,978 1 0 3,100 0
MERK8,500 8,485 8,478 8,435 8,479 0 0 8,478 8,500
META189 192 192 189 201 0 0 185 212
MFIN1,290 1,295 1,296 1,285 1,307 0 1,290 0 1,325
MFMI780 772 771 760 782 0 0 771 800
MGNA67 67 67 67 67 0 0 0 0
MICE400 416 400 400 403 1 0 0 0
MIDI1,100 1,115 1,091 1,082 1,095 0 0 0 0
MIKA1,950 1,940 1,905 1,866 1,902 0 0 1,905 2,000
MINA2,430 2,502 2,461 2,464 2,509 1 2,461 0 2,600
MIRA50 50 50 50 50 0 0 0 0
MITI50 50 50 50 50 0 0 0 0
MKNT1,405 1,425 1,410 1,367 1,427 0 0 1,367 1,450
MKPI33,975 35,035 34,647 34,625 35,140 1 34,600 0 0
MLBI14,450 14,505 14,379 14,165 14,383 1 0 14,425 15,000
MLIA630 630 621 594 631 0 0 621 670
MLPL171 176 171 170 175 1 171 0 0
MLPT715 720 695 680 686 1 0 705 0
MMLP585 586 583 577 581 0 0 585 0
MNCN1,540 1,557 1,549 1,534 1,570 1 1,545 0 1,595
MPMX1,055 1,144 1,059 1,035 1,054 1 0 0 0
MPPA595 609 590 582 595 0 0 595 660
MRAT200 198 199 199 200 0 0 0 0
MREI4,200 4,240 4,158 4,052 4,110 1 0 4,200 0
MSKY955 955 961 957 973 1 955 0 985
MTDL590 600 592 589 599 1 592 0 0
MTFN50 50 50 50 50 0 0 0 0
MTLA372 371 364 358 358 0 0 370 0
MTRA266 265 264 262 264 0 0 264 284
MTSM286 280 275 272 271 1 0 286 0
MYOH660 659 661 652 672 0 660 0 685
MYOR2,130 2,130 2,133 2,110 2,231 0 2,133 0 2,300
MYRX114 116 116 114 119 0 116 0 129
MYRXP50 50 50 50 50 0 0 0 0
MYTX132 141 140 133 148 0 140 0 162
NAGA240 233 231 221 235 1 0 231 268
NELY124 125 127 126 131 1 0 0 150
NIKL3,030 3,028 3,006 2,970 3,089 0 0 3,006 3,190
NIPS448 456 446 426 459 0 0 446 0
NIRO57 58 58 58 60 0 0 0 68
NISP1,900 1,915 1,901 1,898 1,959 1 1,901 0 2,320
NOBU910 911 903 894 901 1 0 903 0
NRCA426 434 431 431 443 0 431 0 0
OASA605 670 638 639 677 0 638 0 755
OCAP430 430 430 430 430 0 0 0 0
OKAS418 437 436 433 488 1 436 0 550
OMRE380 380 380 380 380 0 0 0 0
PADI1,350 1,445 1,349 1,300 1,331 0 0 0 0
PALM330 344 333 332 344 0 0 0 378
PANR625 632 603 586 577 1 0 615 0
PANS1,985 2,011 2,001 1,986 2,044 0 1,985 0 2,190
PBRX496 493 492 484 502 1 0 492 535
PBSA1,800 1,760 1,733 1,720 1,704 1 0 1,800 0
PDES1,295 1,295 1,293 1,295 1,291 1 0 1,295 0
PEGE280 280 280 280 280 0 0 0 0
PGAS1,830 1,922 1,808 1,749 1,791 1 0 1,825 0
PGLI152 159 152 150 153 1 0 0 0
PICO220 223 220 218 223 1 0 220 232
PJAA1,560 1,600 1,600 1,598 1,623 0 1,600 0 0
PKPK75 78 76 75 77 1 0 0 0
PLAS50 50 50 50 50 0 0 0 0
PLIN3,950 3,950 3,974 3,932 4,107 0 0 3,932 0
PNBN1,110 1,105 1,100 1,076 1,121 0 0 1,100 1,145
PNBS89 93 92 92 96 0 92 0 100
PNIN860 857 845 832 838 1 0 845 0
PNLF238 247 239 236 241 1 0 236 0
PNSE1,250 1,250 1,251 1,250 1,300 1 0 0 0
POLY67 72 67 64 67 1 0 67 0
POOL3,290 3,366 3,298 3,274 3,292 1 0 0 0
PORT360 357 356 349 360 0 0 360 370
POWR1,100 1,134 1,102 1,088 1,106 1 0 1,088 0
PPRO206 211 209 208 218 1 209 0 224
PRAS240 235 238 230 241 1 0 238 264
PRDA3,160 3,192 3,179 3,140 3,264 0 3,160 0 0
PSAB199 203 199 198 204 0 0 198 214
PSDN199 192 202 199 218 0 199 0 0
PSKT50 50 50 50 50 0 0 0 0
PTBA11,575 11,835 11,430 11,190 11,249 1 0 11,425 0
PTIS600 600 600 600 600 0 0 0 0
PTPP2,830 2,900 2,857 2,846 2,920 1 2,857 0 2,960
PTRO1,305 1,364 1,298 1,277 1,310 1 0 1,298 1,420
PTSN202 203 204 199 212 0 0 199 230
PTSP7,000 7,000 7,000 7,000 7,000 0 0 0 0
PUDP486 486 484 482 490 1 0 484 660
PWON625 639 631 621 647 1 631 0 660
PYFA200 201 201 190 202 0 0 190 216
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,047 1,050 1,043 1,039 1,038 1 0 1,047 0
RAJA340 354 351 349 368 0 350 0 390
RALS890 915 899 884 908 0 899 0 960
RANC310 320 306 304 308 1 0 308 0
RBMS141 129 113 98 100 1 0 110 0
RDTX6,400 6,440 6,540 6,475 6,612 1 6,400 0 0
RELI420 395 428 428 479 1 420 0 575
RICY148 150 151 148 154 0 151 0 0
RIGS190 191 188 183 190 1 0 188 204
RIMO450 511 564 580 690 0 450 0 770
RMBA360 384 377 374 388 0 360 0 414
RODA160 153 141 131 141 1 0 141 0
ROTI1,295 1,277 1,288 1,272 1,313 1 0 1,288 1,370
RUIS224 224 222 222 220 1 0 224 0
SAFE306 306 306 306 306 0 0 0 0
SAME605 615 598 592 602 1 0 0 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO8,875 8,865 8,883 8,710 8,923 0 8,875 0 9,000
SCMA2,030 2,200 2,119 2,108 2,192 0 0 0 2,220
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU280 286 297 293 330 0 0 274 374
SDPC118 120 116 114 119 1 0 116 122
SDRA915 924 903 837 890 0 0 0 0
SGRO2,520 2,516 2,495 2,470 2,474 1 0 2,490 0
SHID1,435 1,428 1,437 1,425 1,445 0 1,435 0 0
SHIP775 778 781 775 792 0 780 0 800
SIAP83 83 83 83 83 0 0 0 0
SIDO498 501 498 496 509 1 0 0 520
SILO9,750 9,790 9,715 9,605 9,712 0 0 9,715 9,800
SIMA565 579 566 563 585 1 566 0 610
SIMP520 523 524 518 550 1 524 0 580
SIPD825 813 794 776 797 0 0 820 860
SKBM515 514 513 506 518 0 0 513 530
SKLT1,100 1,100 1,100 1,100 1,100 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,000 4,020 3,986 3,980 3,964 1 0 0 0
SMBR2,800 2,794 2,800 2,762 2,829 0 0 0 0
SMCB815 834 817 810 823 1 0 0 0
SMDM105 106 104 100 103 0 0 104 107
SMDR270 275 271 266 272 0 0 266 280
SMGR10,425 10,685 10,621 10,590 10,963 0 10,600 0 11,100
SMMA9,975 9,970 9,971 9,965 10,015 1 0 0 0
SMMT139 152 140 136 140 1 0 0 0
SMRA1,005 1,032 1,016 1,009 1,041 0 1,016 0 1,080
SMRU490 496 488 476 484 1 0 0 0
SMSM1,305 1,338 1,291 1,281 1,285 1 0 0 0
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI272 280 275 274 283 1 275 0 300
SONA1,900 1,960 1,928 1,920 1,958 0 1,900 0 2,100
SPMA244 247 244 239 244 1 0 239 252
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI482 550 483 454 543 1 0 0 650
SRAJ200 205 202 196 199 1 200 0 0
SRIL388 386 376 366 377 1 0 376 414
SRSN50 50 50 50 50 0 0 0 0
SRTG3,500 3,508 3,515 3,510 3,606 1 3,515 0 3,660
SSIA570 591 582 581 602 0 582 0 0
SSMS1,500 1,497 1,496 1,488 1,508 1 0 1,496 1,530
SSTM352 353 354 355 356 0 0 0 0
STAR68 68 68 68 71 1 68 0 73
STTP3,790 3,790 3,789 3,792 3,789 1 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI192 197 187 178 184 0 0 187 0
SUPR6,500 6,500 6,500 6,500 6,500 0 0 0 0
TALF326 386 358 350 395 1 0 0 430
TAMU3,650 3,704 3,655 3,648 3,678 1 0 0 3,750
TARA740 743 733 726 729 1 0 730 0
TAXI62 63 62 61 66 1 62 0 75
TBIG6,750 6,805 6,719 6,645 6,754 0 0 0 0
TBLA1,390 1,403 1,393 1,391 1,409 0 1,393 0 1,450
TBMS925 925 917 899 917 0 0 920 940
TCID19,250 19,250 19,250 19,200 19,250 0 0 0 0
TELE1,100 1,107 1,101 1,085 1,111 1 1,100 0 0
TFCO940 964 978 980 992 0 940 0 1,040
TGKA2,590 2,590 2,534 2,462 2,507 0 0 2,590 0
TIFA188 197 187 179 187 1 0 187 244
TINS895 908 863 836 845 1 0 885 0
TIRA210 210 210 210 210 0 0 0 0
TIRT99 102 102 102 106 0 100 0 107
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM2,980 3,072 3,022 2,976 3,184 1 0 2,976 3,310
TLKM4,030 4,088 4,047 4,014 4,201 0 0 4,014 4,480
TMAS1,155 1,160 1,150 1,133 1,181 0 0 1,150 1,200
TMPI50 50 50 50 50 0 0 0 0
TMPO298 296 283 281 279 1 0 298 0
TOBA1,900 1,897 1,896 1,887 1,890 0 0 1,900 0
TOPS2,730 2,778 2,671 2,596 2,602 1 0 2,720 0
TOTL720 748 717 703 715 1 0 717 0
TOTO416 413 414 410 417 0 0 414 422
TOWR4,200 4,238 4,175 4,056 4,310 0 0 4,175 4,480
TPIA27,500 28,170 27,277 26,785 27,099 1 0 0 0
TPMA174 175 173 171 171 1 0 174 0
TRAM162 167 164 163 175 1 164 0 191
TRIL50 50 50 50 50 1 0 0 0
TRIM167 167 166 163 166 1 0 0 175
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS302 310 306 298 311 0 0 0 0
TRST390 398 391 390 400 1 390 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS134 134 135 134 133 0 0 134 0
TSPC1,845 1,845 1,850 1,846 1,868 0 0 1,825 1,935
TURI1,155 1,154 1,154 1,151 1,154 0 0 1,155 1,185
ULTJ1,250 1,328 1,294 1,293 1,349 1 1,294 0 1,420
UNIC3,850 3,830 3,849 3,834 3,898 1 0 3,849 4,000
UNIT187 212 193 186 199 1 0 0 0
UNSP184 190 185 185 201 1 185 0 216
UNTR35,500 36,890 34,956 33,905 34,927 1 0 35,200 0
UNVR49,075 49,860 49,331 49,100 49,646 0 0 0 50,200
VICO216 246 222 211 237 0 0 211 314
VINS173 176 173 168 181 1 0 0 194
VIVA258 271 272 273 296 1 266 0 316
VOKS290 306 301 300 313 1 300 0 322
VRNA100 101 101 100 101 1 0 0 111
WAPO115 116 115 113 118 1 0 115 129
WEHA200 202 199 197 200 0 0 199 0
WICO595 610 587 575 593 1 0 0 0
WIIM278 275 280 276 292 0 280 0 308
WIKA1,940 1,981 1,963 1,964 2,039 1 1,963 0 2,070
WINS326 330 298 282 286 1 0 0 0
WOMF194 195 195 194 200 1 195 0 210
WSBP398 415 406 404 419 1 406 0 0
WSKT2,130 2,136 2,135 2,118 2,216 1 2,135 0 2,250
WTON655 656 651 643 667 1 0 0 0
YPAS970 970 970 970 970 0 0 0 0
YULE155 162 161 159 166 0 160 0 0
ZBRA50 50 50 50 50 0 0 0 0
Diposting oleh Sugeng di 05.11

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)