Halaman

Selasa, 07 November 2017

LIST SLL/T/H 20171107

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI14,675 14,655 14,603 14,515 14,761 0 0 14,603 14,900
ABBA50 50 50 50 51 1 0 0 0
ABDA6,650 6,650 6,653 6,650 6,650 0 0 0 0
ABMM2,380 2,380 2,380 2,380 2,380 1 0 2,380 0
ACES1,190 1,233 1,244 1,221 1,364 0 1,240 0 1,425
ACST2,940 2,928 2,934 2,916 2,997 1 0 0 3,100
ADES960 1,004 983 982 1,011 1 0 0 1,025
ADHI2,280 2,296 2,241 2,204 2,245 1 0 2,241 0
ADMF7,075 7,105 7,078 7,055 7,117 1 0 7,055 7,200
ADMG216 220 221 218 231 1 220 0 248
ADRO1,900 1,920 1,888 1,865 1,898 0 0 1,888 0
AGII615 670 609 592 620 1 0 0 0
AGRO565 586 552 532 550 1 0 560 0
AGRS250 258 252 249 262 1 0 249 290
AHAP161 175 177 178 178 0 161 0 0
AIMS135 151 131 126 143 1 0 131 172
AISA900 948 933 933 985 0 0 890 1,030
AKKU66 67 67 65 73 1 67 0 79
AKPI795 797 811 799 840 0 795 0 0
AKRA7,650 7,660 7,557 7,330 7,721 1 0 7,557 8,025
AKSI370 392 397 394 421 0 392 0 640
ALDO600 600 600 600 600 0 0 0 0
ALKA342 339 334 324 339 0 0 334 390
ALMI236 233 233 227 233 1 0 233 250
ALTO442 446 437 428 454 1 0 437 480
AMAG366 381 367 359 388 0 367 0 400
AMFG6,600 6,560 6,622 6,620 6,686 0 6,600 0 6,850
AMIN472 478 456 432 438 0 0 0 0
AMRT705 706 695 689 699 1 0 695 730
ANJT1,300 1,339 1,293 1,236 1,332 0 0 1,293 1,550
ANTM670 688 669 656 677 1 0 0 0
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC456 458 455 453 454 0 0 0 0
APII232 271 244 240 248 1 0 0 280
APLI81 82 81 80 84 0 81 0 88
APLN250 254 255 252 272 0 255 0 282
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII855 943 861 776 951 1 855 0 1,120
ARNA370 375 377 375 393 0 374 0 416
ARTA270 270 282 265 311 0 0 265 685
ARTI50 50 50 50 50 0 0 0 0
ARTO163 164 162 158 164 0 0 162 0
ASBI288 297 290 286 298 1 0 286 336
ASDM1,060 1,060 1,069 1,072 1,078 0 1,060 0 0
ASGR1,400 1,473 1,365 1,332 1,355 1 0 1,380 0
ASII8,075 8,160 8,078 8,030 8,105 1 0 8,030 8,200
ASJT600 625 637 613 768 1 637 0 0
ASMI840 861 857 854 879 1 850 0 905
ASRI402 404 400 395 406 1 0 400 414
ASRM2,400 2,400 2,418 2,424 2,436 0 2,400 0 0
ASSA212 216 212 212 216 0 212 0 0
ATIC800 779 759 746 751 1 0 800 0
ATPK194 194 194 194 194 0 0 0 0
AUTO2,320 2,334 2,336 2,326 2,357 0 2,330 2,310 2,430
BABP52 53 52 52 53 0 0 0 0
BACA220 220 220 220 220 1 0 220 224
BAJA187 188 187 186 190 0 0 186 199
BALI1,280 1,277 1,279 1,266 1,287 0 0 1,279 1,295
BAPA98 100 99 96 101 0 99 0 102
BATA610 637 636 631 700 0 630 0 770
BAYU1,255 1,254 1,254 1,255 1,254 0 0 0 0
BBCA21,000 21,460 21,041 20,925 21,056 1 0 0 0
BBHI137 143 139 138 144 1 139 0 158
BBKP550 559 552 551 563 0 552 0 570
BBLD560 560 560 560 560 1 0 0 0
BBMD1,350 1,370 1,383 1,390 1,398 0 1,350 0 0
BBNI7,700 7,910 7,734 7,700 7,804 1 0 0 0
BBNP1,450 1,450 1,450 1,450 1,450 0 0 0 0
BBRI16,250 16,325 15,963 15,745 15,791 1 0 16,025 0
BBRM50 50 50 50 50 0 0 0 0
BBTN2,920 2,918 2,878 2,798 2,893 0 0 2,878 3,140
BBYB284 298 293 292 311 0 293 0 320
BCAP1,570 1,570 1,570 1,570 1,570 1 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP132 142 129 122 129 1 0 131 0
BDMN5,025 5,085 5,068 5,055 5,238 0 5,068 0 5,400
BEKS50 50 50 50 50 0 0 0 0
BEST280 282 280 278 286 0 0 0 290
BFIN695 694 695 688 703 0 0 0 735
BGTG95 97 95 93 97 0 0 95 99
BHIT98 99 98 97 100 1 0 97 103
BIKA310 316 312 312 329 0 312 0 364
BIMA83 81 84 83 92 1 83 0 105
BINA970 992 986 983 1,000 0 986 0 1,035
BIPI84 86 85 84 88 0 0 84 94
BIPP84 84 84 81 85 0 0 0 89
BIRD4,390 4,410 4,427 4,426 4,519 0 4,410 0 4,910
BISI1,685 1,688 1,667 1,628 1,649 1 0 1,667 0
BJBR2,420 2,446 2,430 2,418 2,483 1 2,430 0 2,730
BJTM700 699 695 692 700 0 0 0 705
BKDP84 84 84 84 84 0 84 0 88
BKSL139 141 139 139 142 0 0 0 148
BKSW236 235 235 231 235 0 0 235 240
BLTA196 196 196 196 196 0 0 0 0
BLTZ11,000 10,920 10,864 10,800 10,808 1 0 10,864 0
BMAS348 347 351 338 361 0 0 338 0
BMRI7,225 7,415 7,185 7,085 7,186 1 0 0 0
BMSR97 104 96 89 98 1 0 96 0
BMTR595 599 600 586 618 1 0 586 650
BNBA248 250 244 241 244 1 0 248 0
BNBR50 50 50 50 50 0 0 0 0
BNGA1,280 1,298 1,270 1,252 1,263 1 0 1,270 0
BNII302 304 303 302 309 1 0 302 330
BNLI640 639 641 636 662 0 0 636 695
BOGA620 648 624 618 624 1 0 0 0
BOLT1,080 1,096 1,092 1,095 1,116 1 1,090 0 0
BORN50 50 50 50 50 0 0 0 0
BPFI490 490 490 490 490 1 0 490 0
BPII4,700 4,700 4,700 4,700 4,700 0 0 0 0
BRAM5,600 5,915 6,461 6,575 7,277 1 5,600 0 8,350
BRAU82 82 82 82 82 0 0 0 0
BRMS62 65 63 63 66 1 63 0 80
BRNA1,100 1,139 1,158 1,166 1,183 0 1,100 0 0
BRPT2,070 2,094 2,049 2,026 2,056 1 0 2,049 0
BSDE1,765 1,774 1,752 1,727 1,758 0 0 1,752 1,800
BSIM890 895 893 897 894 0 0 0 0
BSSR2,600 2,592 2,610 2,588 2,647 0 2,600 0 0
BSWD1,795 1,795 1,791 1,795 1,781 0 0 1,795 0
BTEK158 166 164 165 171 0 164 0 176
BTEL50 50 50 50 50 0 0 0 0
BTON119 117 118 117 122 1 0 0 138
BTPN2,470 2,494 2,503 2,488 2,550 0 0 2,410 2,600
BUDI97 98 97 96 98 1 0 97 102
BUKK1,330 1,326 1,320 1,288 1,314 0 0 1,320 1,340
BULL152 155 148 143 145 1 0 148 0
BUMI260 273 264 260 270 1 264 0 0
BUVA565 565 564 565 562 0 0 565 0
BVIC296 285 246 212 225 1 0 250 0
BWPT244 246 244 243 251 1 0 243 262
BYAN11,000 11,020 10,940 10,935 11,192 1 0 10,940 12,950
CANI320 320 322 321 327 0 320 0 358
CARS1,000 1,031 1,048 1,058 1,164 0 1,000 0 0
CASA382 383 382 381 383 0 0 382 392
CASS740 742 730 723 722 1 0 735 0
CEKA1,345 1,359 1,362 1,363 1,391 1 1,362 0 1,450
CENT88 92 91 89 94 0 91 0 96
CFIN302 303 304 296 306 0 302 0 0
CINT330 333 332 327 334 0 0 327 340
CITA900 900 900 900 900 0 0 0 0
CKRA84 92 83 76 88 0 0 0 0
CLEO735 751 715 700 710 1 0 0 0
CLPI955 970 968 959 998 0 0 945 1,080
CMNP1,400 1,415 1,391 1,360 1,400 1 0 1,391 0
CMPP830 826 804 761 888 0 0 804 1,185
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX436 448 483 483 525 0 442 0 540
COWL1,090 1,184 1,140 1,144 1,165 0 0 0 0
CPGT50 50 50 50 50 0 0 0 0
CPIN3,260 3,330 3,285 3,256 3,387 1 3,285 0 3,550
CPRO50 50 50 50 50 0 0 0 0
CSAP464 463 464 464 466 0 464 0 470
CSIS695 720 707 680 727 0 695 0 0
CTBN4,850 4,850 4,850 4,850 4,850 0 0 0 0
CTRA1,225 1,230 1,217 1,203 1,223 1 0 1,217 1,245
CTTH72 74 73 69 78 0 73 0 81
DAJK50 50 50 50 50 0 0 0 0
DART306 319 312 309 321 1 310 0 360
DAYA200 202 197 194 193 1 0 200 0
DEFI695 694 694 695 695 1 0 0 700
DEWA50 50 50 50 50 0 0 0 0
DGIK76 76 76 75 80 1 76 0 83
DILD386 389 387 381 396 0 0 381 412
DKFT418 418 425 415 435 0 418 0 460
DLTA4,500 4,494 4,503 4,442 4,514 0 0 4,442 4,600
DMAS186 189 187 185 192 1 0 185 202
DNAR280 278 278 274 278 0 0 280 0
DNET2,220 2,228 2,229 2,210 2,241 0 2,220 0 2,250
DOID880 916 904 894 962 0 904 0 1,030
DPNS380 382 383 374 389 0 380 0 0
DPUM290 292 284 276 284 1 0 284 0
DSFI118 120 118 117 123 1 118 0 134
DSNG460 470 463 462 467 1 0 0 0
DSSA13,900 13,900 13,899 13,900 13,900 1 0 0 0
DUTI5,400 5,400 5,400 5,400 5,400 0 0 0 0
DVLA1,915 1,917 1,927 1,936 1,969 1 1,915 0 0
DYAN58 58 58 56 59 0 0 56 0
ECII840 840 841 836 844 0 0 836 0
EKAD670 673 669 657 673 1 0 669 685
ELSA316 312 311 303 322 0 0 311 336
ELTY50 50 50 50 50 0 0 0 0
EMDE302 302 304 302 306 0 0 0 320
EMTK8,750 8,530 8,444 8,310 8,552 1 0 8,750 9,900
ENRG99 101 100 97 105 1 100 0 113
EPMT3,000 3,000 3,000 3,000 3,000 0 0 0 0
ERAA820 806 798 776 805 1 0 798 910
ERTX140 141 140 138 144 1 0 0 177
ESSA170 178 284 174 420 0 0 169 2,300
ESTI90 93 91 89 93 0 0 89 110
ETWA63 63 63 63 63 0 0 0 0
EXCL3,550 3,624 3,511 3,442 3,489 1 0 3,530 0
FAST1,500 1,512 1,515 1,518 1,530 0 1,510 0 1,550
FASW5,125 5,155 5,124 5,125 5,157 1 0 0 0
FINN144 145 145 144 146 0 0 144 157
FIRE1,425 1,445 1,453 1,426 1,567 1 1,453 0 0
FISH2,300 2,270 2,281 2,270 2,282 1 0 2,300 2,500
FMII540 546 541 540 539 0 0 0 550
FORU234 239 214 195 223 1 0 234 266
FORZ735 740 743 737 764 0 740 0 0
FPNI214 218 219 216 231 0 0 214 252
FREN50 50 50 50 50 0 0 0 0
GAMA50 50 50 50 50 0 0 0 0
GDST88 88 88 86 89 1 0 88 94
GDYR2,100 2,100 2,100 2,100 2,100 1 0 0 0
GEMA805 816 805 804 806 0 0 0 0
GEMS2,340 2,328 2,377 2,340 2,450 0 0 0 0
GGRM73,950 74,545 72,002 70,445 69,971 1 0 72,500 0
GIAA360 363 360 357 369 1 0 0 380
GJTL680 683 686 682 711 0 685 0 735
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD9,975 9,975 9,975 9,580 9,975 0 0 9,580 10,000
GOLD380 392 422 421 498 0 380 0 0
GOLL110 111 111 109 114 1 0 109 122
GPRA136 138 137 135 143 1 0 135 160
GREN328 328 328 328 328 0 0 0 0
GSMF120 119 121 116 129 1 0 116 148
GTBO260 260 260 260 260 0 0 0 0
GWSA120 120 120 119 123 0 0 0 124
GZCO70 72 71 71 73 1 71 0 74
HADE50 50 50 50 50 0 0 0 0
HDFA216 217 214 207 218 0 0 214 0
HDTX496 500 490 497 481 1 0 496 0
HERO1,060 1,046 1,058 1,051 1,088 0 0 1,058 0
HEXA3,580 3,632 3,581 3,536 3,576 0 0 0 3,660
HITS720 738 718 697 718 0 0 0 0
HMSP3,940 3,998 3,954 3,900 4,002 1 0 3,900 4,060
HOME117 121 119 115 126 0 0 115 302
HOTL109 111 107 104 109 1 0 0 0
HRUM2,270 2,334 2,309 2,308 2,395 0 2,309 0 2,460
IATA50 50 50 50 50 0 0 0 0
IBFN180 180 180 180 180 0 0 0 0
IBST9,700 9,740 9,696 9,620 9,780 1 0 0 0
ICBP8,750 8,815 8,780 8,675 8,913 0 0 8,675 9,000
ICON134 135 132 130 139 1 0 0 157
IDPR1,100 1,130 1,127 1,136 1,159 0 1,100 0 0
IGAR396 400 393 386 399 1 0 0 0
IHSG6,051 6,065 6,031 6,009 6,037 1 0 6,031 0
IIKP202 209 202 198 212 0 0 198 220
IKAI73 73 73 73 73 0 0 0 0
IKBI336 337 338 329 348 1 0 329 380
IMAS905 999 966 943 1,018 0 966 0 1,065
IMJS268 269 271 268 278 1 270 0 292
IMPC1,015 1,015 1,004 996 998 1 0 1,005 0
INAF2,690 2,702 2,642 2,610 2,700 1 0 2,642 2,780
INAI362 365 376 363 402 0 376 0 795
INCF218 217 211 205 206 1 0 218 0
INCI420 415 411 404 409 0 0 411 0
INCO3,170 3,170 3,067 3,008 3,016 1 0 3,060 0
INDF8,200 8,255 8,202 8,155 8,345 0 0 8,155 8,500
INDR1,300 1,330 1,304 1,302 1,334 1 1,300 0 1,400
INDS1,530 1,569 1,492 1,449 1,455 1 0 1,515 0
INDX114 116 116 113 118 1 116 0 122
INDY2,490 2,480 2,384 2,294 2,377 1 0 2,384 0
INKP5,450 5,630 5,361 5,270 5,290 1 0 0 0
INPC87 88 87 87 88 0 0 87 89
INPP695 694 661 636 642 1 0 660 0
INRU296 300 303 302 305 0 0 0 324
INTA408 408 394 385 390 1 0 400 0
INTD410 416 395 359 395 0 0 410 420
INTP23,700 23,570 22,837 22,120 22,510 1 0 22,975 0
INVS117 117 117 117 117 0 0 0 0
IPOL150 149 150 149 154 0 0 149 166
ISAT5,750 5,890 5,859 5,805 6,048 0 5,859 0 6,225
ISSP165 172 166 162 170 1 166 0 0
ITMA850 905 849 835 870 1 0 0 0
ITMG21,475 22,465 22,100 21,950 22,674 0 22,100 0 23,175
ITTG82 82 82 82 82 0 0 0 0
JAWA232 244 241 242 246 0 241 0 248
JECC4,900 4,882 4,926 4,936 4,968 0 4,900 0 0
JGLE125 128 128 127 137 0 128 0 141
JIHD496 536 497 494 513 1 497 0 600
JKON590 590 590 572 590 0 0 590 0
JKSW97 97 97 97 97 0 0 0 0
JPFA1,345 1,345 1,348 1,321 1,402 1 0 1,321 1,450
JPRS133 136 134 133 136 1 0 133 154
JRPT905 910 908 903 911 1 0 903 920
JSMR6,575 6,565 6,495 6,390 6,533 1 0 6,495 0
JSPT2,500 2,500 2,501 2,500 2,500 0 0 0 0
JTPE306 306 307 306 309 0 306 0 0
KAEF2,660 2,684 2,684 2,660 2,733 0 2,684 0 2,790
KARW140 150 140 136 143 1 0 0 0
KBLI438 441 438 432 455 1 0 438 484
KBLM276 280 271 264 281 1 0 271 300
KBLV590 631 684 694 776 0 650 500 845
KBRI50 50 50 50 50 0 0 0 0
KDSI570 574 553 538 552 1 0 555 0
KIAS100 100 100 100 100 0 0 0 0
KICI170 170 170 168 177 0 0 170 192
KIJA306 308 305 303 306 0 0 305 312
KINO2,510 2,566 2,247 2,083 2,098 1 0 2,320 0
KKGI344 355 348 343 355 0 348 0 366
KLBF1,610 1,621 1,609 1,596 1,634 0 0 1,609 1,720
KMTR400 431 397 388 396 1 0 0 0
KOBX124 129 123 122 125 1 0 0 0
KOIN294 293 294 294 295 0 0 0 296
KONI358 333 456 456 653 0 0 310 0
KOPI745 750 748 745 753 1 745 0 0
KPIG1,095 1,092 1,177 1,207 1,265 0 1,100 0 0
KRAH2,750 2,758 2,736 2,714 2,738 0 0 2,736 0
KRAS494 500 496 494 503 1 496 0 515
KREN540 563 562 554 602 1 562 0 0
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP98 100 99 98 102 0 0 98 118
LEAD97 100 98 95 103 0 0 95 116
LINK4,890 4,968 4,939 4,876 5,001 0 4,930 0 5,050
LION795 842 802 789 827 1 0 789 990
LMAS65 66 64 63 64 1 0 64 73
LMPI173 167 174 168 194 1 174 0 232
LMSH650 742 663 636 692 1 663 0 0
LPCK3,930 3,910 3,870 3,798 3,955 1 0 3,870 4,070
LPGI4,910 4,946 4,928 4,894 4,937 1 0 0 4,970
LPIN1,235 1,231 1,262 1,219 1,348 0 0 1,219 0
LPKR645 654 660 653 692 0 660 0 730
LPLI169 171 171 169 172 0 169 0 179
LPPF10,150 10,670 9,841 9,440 9,436 1 0 9,975 0
LPPS97 98 97 94 99 0 0 94 101
LRNA98 103 98 95 102 1 0 95 0
LSIP1,560 1,554 1,530 1,500 1,524 1 0 1,530 0
LTLS482 481 489 486 512 0 484 0 530
MAGP50 50 50 50 50 0 0 0 0
MAIN870 897 877 867 897 1 0 0 915
MAMI106 108 104 101 108 1 0 104 122
MAMIP600 600 600 600 600 0 0 0 0
MAPI6,700 6,890 6,636 6,515 6,651 1 0 0 0
MARI1,210 1,237 1,213 1,195 1,232 0 0 1,195 1,275
MASA234 234 229 223 231 0 0 229 252
MAYA4,100 4,060 3,939 3,768 3,828 1 0 3,900 0
MBAP3,680 3,834 3,692 3,594 3,703 1 0 0 0
MBSS685 695 664 650 680 1 0 0 730
MBTO153 155 156 152 161 0 0 152 165
MCOR208 210 207 204 213 1 0 207 218
MDIA189 189 189 189 190 1 189 0 195
MDKA2,350 2,340 2,339 2,324 2,352 0 0 0 0
MDLN334 334 331 326 335 1 0 331 342
MDRN50 50 50 50 50 0 0 0 0
MEDC755 787 773 770 802 0 773 0 0
MEGA3,100 3,130 3,071 3,050 3,012 1 0 3,100 0
MERK8,500 8,515 8,490 8,470 8,473 0 0 8,500 0
META234 227 210 192 200 1 0 216 0
MFIN1,290 1,285 1,293 1,283 1,300 0 0 1,283 1,325
MFMI765 761 764 752 771 0 0 764 800
MGNA67 67 67 67 67 0 0 0 0
MICE400 400 400 400 406 1 0 0 0
MIDI1,040 1,045 1,063 1,058 1,095 0 1,040 0 0
MIKA1,950 1,991 1,932 1,890 1,917 0 0 1,932 1,985
MINA2,290 2,464 2,395 2,398 2,503 0 2,395 0 2,600
MIRA50 50 50 50 50 0 0 0 0
MITI50 50 50 50 50 0 0 0 0
MKNT1,335 1,416 1,384 1,357 1,423 0 1,384 0 1,450
MKPI34,900 34,505 34,677 34,165 35,267 1 0 0 0
MLBI14,450 14,465 14,391 14,225 14,355 0 0 14,391 15,000
MLIA630 630 626 614 632 0 0 626 0
MLPL168 171 170 170 175 1 170 0 0
MLPT745 742 715 689 700 1 0 710 0
MMLP585 585 584 574 583 0 0 0 0
MNCN1,490 1,515 1,520 1,514 1,571 1 1,505 0 1,595
MPMX965 996 1,010 974 1,073 0 985 0 0
MPPA595 608 594 589 598 0 0 594 645
MRAT200 200 200 197 200 0 0 200 202
MREI4,200 4,200 4,181 4,180 4,144 1 0 4,200 4,650
MSKY970 966 962 952 968 0 0 962 985
MTDL590 587 591 587 600 0 590 0 610
MTFN50 50 50 50 50 0 0 0 0
MTLA368 372 364 361 362 0 0 0 0
MTRA268 267 265 262 266 0 0 265 278
MTSM250 268 269 272 271 0 250 0 0
MYOH645 657 653 646 666 0 653 0 680
MYOR2,100 2,142 2,117 2,078 2,201 0 0 2,078 2,300
MYRX112 114 114 112 118 0 114 0 124
MYRXP50 50 50 50 50 0 0 0 0
MYTX136 141 138 127 144 0 0 127 162
NAGA236 240 234 227 236 1 0 236 268
NELY129 128 127 123 128 1 0 127 150
NIKL3,000 3,050 2,996 2,948 3,069 0 0 2,996 3,160
NIPS446 445 446 431 457 0 0 0 0
NIRO60 61 58 57 60 1 0 58 68
NISP1,900 1,905 1,900 1,898 1,940 1 0 1,898 0
NOBU900 905 902 898 904 1 900 0 0
NRCA436 434 432 428 440 1 0 432 446
OASA640 632 630 617 673 1 0 630 710
OCAP430 430 430 430 430 0 0 0 0
OKAS426 458 434 424 479 1 434 0 550
OMRE380 380 380 380 380 0 0 0 0
PADI1,285 1,355 1,323 1,336 1,383 0 1,323 0 1,460
PALM332 339 334 329 342 0 0 329 376
PANR585 629 600 592 601 1 0 0 0
PANS1,975 1,994 1,988 1,973 2,033 0 1,985 0 2,140
PBRX496 502 494 489 498 1 0 494 535
PBSA1,800 1,820 1,770 1,760 1,724 1 0 0 0
PDES1,295 1,319 1,291 1,289 1,296 1 0 0 0
PEGE280 280 280 280 280 0 0 0 0
PGAS1,830 1,835 1,809 1,804 1,840 1 0 0 1,900
PGLI159 156 154 151 155 1 0 154 0
PICO216 222 219 219 223 1 219 0 232
PJAA1,555 1,551 1,572 1,570 1,615 0 1,555 1,540 1,700
PKPK76 75 76 75 78 1 0 0 82
PLAS50 50 50 50 50 0 0 0 0
PLIN3,980 4,060 3,971 3,950 4,016 1 0 3,971 4,900
PNBN1,150 1,140 1,120 1,084 1,117 0 0 1,120 0
PNBS86 88 89 88 95 0 88 0 100
PNIN855 867 849 834 844 1 0 0 0
PNLF246 250 243 238 243 1 0 244 0
PNSE1,250 1,250 1,250 1,250 1,274 1 0 0 0
POLY66 68 66 65 69 1 0 0 73
POOL3,290 3,322 3,300 3,288 3,321 1 0 0 0
PORT358 360 357 348 359 0 0 357 364
POWR1,095 1,100 1,099 1,088 1,113 1 1,099 0 0
PPRO206 206 207 205 215 1 207 0 224
PRAS234 237 234 230 239 1 234 0 264
PRDA3,270 3,236 3,232 3,138 3,264 1 0 3,232 3,350
PSAB195 202 197 196 203 0 197 0 210
PSDN200 200 201 199 208 0 0 199 232
PSKT50 50 50 50 50 0 0 0 0
PTBA11,400 11,625 11,447 11,385 11,493 1 0 0 0
PTIS600 600 600 600 600 0 0 0 0
PTPP2,910 2,906 2,880 2,832 2,919 1 0 2,880 2,960
PTRO1,315 1,328 1,305 1,293 1,328 1 0 1,305 1,420
PTSN198 199 201 195 208 0 0 195 226
PTSP7,200 7,120 7,067 7,040 7,008 1 0 7,200 0
PUDP505 500 492 486 487 1 0 498 515
PWON645 644 637 624 643 1 0 637 660
PYFA199 202 201 191 205 0 0 191 216
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,040 1,041 1,039 1,039 1,043 1 0 0 0
RAJA338 346 344 342 361 0 344 0 390
RALS900 896 899 891 913 0 0 0 955
RANC310 319 306 304 313 1 0 0 0
RBMS159 180 134 116 113 1 0 0 0
RDTX6,500 6,410 6,496 6,420 6,622 1 0 0 6,950
RELI420 418 424 424 455 1 420 0 0
RICY151 150 151 147 153 0 0 151 155
RIGS197 200 191 185 190 1 0 191 0
RIMO254 248 410 446 613 0 254 0 770
RMBA360 352 368 370 383 0 360 0 410
RODA160 164 148 134 144 1 0 148 0
ROTI1,295 1,300 1,292 1,265 1,305 1 0 1,292 1,370
RUIS224 225 223 223 222 1 0 224 0
SAFE306 306 306 306 306 0 0 0 0
SAME565 599 585 583 613 1 585 0 620
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO8,900 8,885 8,887 8,710 8,911 0 0 8,887 9,000
SCMA2,000 2,022 2,042 2,034 2,170 0 2,010 1,935 2,220
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU272 269 283 274 308 0 0 254 374
SDPC114 119 115 114 119 1 115 0 120
SDRA840 848 852 792 914 0 845 0 970
SGRO2,530 2,530 2,512 2,480 2,496 0 0 2,512 0
SHID1,375 1,414 1,416 1,413 1,442 0 1,400 0 1,470
SHIP775 777 778 770 786 0 778 0 800
SIAP83 83 83 83 83 0 0 0 0
SIDO505 512 501 496 507 1 0 501 520
SILO9,750 9,780 9,735 9,625 9,762 0 0 0 0
SIMA610 597 575 554 586 1 0 575 0
SIMP520 525 523 515 540 1 0 515 580
SIPD800 809 799 781 801 0 0 799 0
SKBM492 504 506 503 513 0 492 0 530
SKLT1,100 1,100 1,100 1,100 1,100 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,000 4,000 3,994 4,000 3,996 1 0 0 0
SMBR3,020 2,922 2,869 2,748 2,833 1 0 2,869 0
SMCB820 818 819 813 827 1 0 0 850
SMDM120 113 109 101 104 1 0 0 0
SMDR274 275 271 265 273 1 0 271 280
SMGR10,300 10,395 10,459 10,405 10,872 0 10,459 0 11,100
SMMA9,975 9,975 9,973 9,975 10,014 1 0 9,973 0
SMMT138 142 139 136 143 1 139 0 0
SMRA1,030 1,024 1,021 1,008 1,036 0 0 1,021 1,080
SMRU486 488 488 478 489 1 0 0 498
SMSM1,300 1,338 1,299 1,296 1,308 1 0 0 0
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI274 277 275 273 282 1 275 0 300
SONA2,300 2,260 2,079 2,020 1,986 1 0 2,300 0
SPMA236 239 241 236 245 1 238 0 250
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI470 515 478 447 537 1 478 0 650
SRAJ206 200 203 199 202 1 0 0 220
SRIL388 402 383 373 379 1 0 386 414
SRSN50 50 50 50 50 0 0 0 0
SRTG3,510 3,558 3,521 3,488 3,591 1 0 3,488 3,660
SSIA600 593 587 577 599 1 0 587 610
SSMS1,505 1,514 1,500 1,491 1,507 0 0 1,500 1,530
SSTM350 349 352 352 354 0 0 0 0
STAR68 68 68 67 70 1 0 67 73
STTP3,790 3,786 3,789 3,792 3,792 1 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI194 197 190 183 189 1 0 190 0
SUPR6,500 6,500 6,500 6,500 6,500 0 0 0 0
TALF440 435 395 353 399 1 0 440 0
TAMU3,670 3,668 3,659 3,650 3,682 1 0 0 3,750
TARA740 744 737 731 734 1 0 0 0
TAXI61 62 62 60 65 1 62 0 75
TBIG6,800 6,810 6,769 6,675 6,818 0 0 6,769 6,875
TBLA1,400 1,404 1,396 1,390 1,407 0 0 1,396 1,445
TBMS945 946 931 919 920 0 0 945 0
TCID19,250 19,250 19,250 19,200 19,250 0 0 0 0
TELE1,035 1,079 1,073 1,068 1,108 0 1,070 0 0
TFCO950 984 951 948 992 1 0 0 1,040
TGKA2,590 2,608 2,565 2,554 2,535 0 0 2,590 0
TIFA187 187 186 182 189 1 0 0 244
TINS905 939 888 862 869 1 0 895 0
TIRA262 262 239 231 216 1 0 262 0
TIRT100 99 101 100 104 0 100 0 107
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM3,550 3,406 3,233 2,988 3,158 1 0 3,180 0
TLKM4,190 4,158 4,104 3,998 4,155 0 0 4,104 4,400
TMAS1,130 1,151 1,144 1,117 1,172 0 0 1,117 1,195
TMPI50 50 50 50 50 0 0 0 0
TMPO298 300 292 291 287 1 0 298 0
TOBA1,900 1,901 1,898 1,897 1,895 0 0 1,900 0
TOPS2,730 2,750 2,704 2,678 2,679 1 0 0 0
TOTL720 733 719 714 725 1 0 0 0
TOTO420 419 417 412 416 1 0 416 422
TOWR4,160 4,276 4,196 4,094 4,264 0 0 4,094 4,480
TPIA27,825 27,640 27,537 27,210 27,577 1 0 0 0
TPMA174 174 173 173 172 1 0 0 175
TRAM172 171 166 160 170 1 0 166 191
TRIL50 50 50 50 50 1 0 0 51
TRIM156 158 161 158 167 0 157 0 175
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS302 302 304 298 311 0 302 0 314
TRST388 393 392 390 399 1 0 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS134 134 134 134 134 0 0 134 0
TSPC1,845 1,842 1,843 1,832 1,858 0 0 1,843 1,935
TURI1,150 1,151 1,152 1,151 1,153 0 1,150 0 1,155
ULTJ1,290 1,305 1,292 1,282 1,347 1 0 1,282 1,420
UNIC3,710 3,812 3,794 3,798 3,866 0 3,794 0 4,000
UNIT187 181 190 188 206 1 187 0 0
UNSP182 186 184 181 197 1 184 0 216
UNTR35,300 36,130 35,147 34,715 35,480 1 0 0 0
UNVR49,175 49,805 49,399 49,135 49,732 1 0 0 50,200
VICO240 258 228 213 234 0 0 228 296
VINS176 178 175 165 180 1 0 175 194
VIVA258 257 264 258 285 1 0 258 316
VOKS298 320 298 293 311 1 0 0 0
VRNA100 100 100 99 101 1 0 99 111
WAPO111 118 114 113 116 1 0 0 129
WEHA202 203 200 199 200 0 0 200 0
WICO605 614 598 581 612 1 0 0 635
WIIM302 294 286 275 286 1 0 286 0
WIKA2,020 1,997 1,982 1,946 2,021 1 0 1,982 2,070
WINS328 335 312 289 300 1 0 0 0
WOMF195 199 195 193 199 1 195 0 210
WSBP406 405 405 401 418 1 0 0 426
WSKT2,210 2,190 2,163 2,112 2,194 1 0 2,163 2,250
WTON655 662 652 642 665 1 0 652 680
YPAS970 970 970 970 970 0 0 0 0
YULE169 168 164 159 170 0 0 0 180
ZBRA50 50 50 50 50 0 0 0 0
Diposting oleh Sugeng di 04.26

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)