Halaman

Selasa, 28 November 2017

LIST SLL/T/H 20171128

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI14,300 14,385 14,316 14,270 14,497 0 0 14,270 14,725
ABBA50 50 50 50 50 1 0 0 54
ABDA7,000 7,000 6,996 7,000 7,000 1 0 0 0
ABMM2,280 2,230 2,243 1,982 2,277 0 0 2,243 2,360
ACES1,125 1,164 1,144 1,124 1,205 0 0 1,124 1,305
ACST2,830 2,830 2,855 2,860 2,891 0 2,830 0 2,980
ADES1,000 993 984 968 978 1 0 984 0
ADHI1,985 2,074 2,067 2,067 2,216 0 2,050 0 2,270
ADMF7,125 7,175 7,149 7,130 7,212 1 7,149 0 7,300
ADMG268 292 259 243 245 1 0 266 0
ADRO1,695 1,727 1,719 1,707 1,766 0 1,719 0 1,885
AGII610 618 613 610 643 1 613 0 705
AGRO540 548 543 538 553 1 543 0 590
AGRS246 254 252 251 259 0 250 0 270
AHAP166 161 168 168 176 0 166 0 185
AIMS236 264 219 201 195 1 0 0 0
AISA720 758 757 754 814 0 757 0 935
AKKU55 58 56 56 60 0 56 54 68
AKPI750 755 739 699 727 0 0 739 795
AKRA6,600 6,765 6,706 6,620 6,943 0 0 0 7,625
AKSI320 318 317 317 327 0 0 0 390
ALDO600 600 600 600 600 0 0 0 0
ALKA418 489 417 394 448 1 0 0 0
ALMI230 237 231 230 242 1 231 0 0
ALTO565 563 570 569 582 1 565 0 595
AMAG400 390 377 362 377 0 0 377 0
AMFG6,400 6,450 6,444 6,420 6,496 0 6,400 0 0
AMIN380 408 403 393 419 0 400 0 480
AMRT695 705 689 675 679 0 0 695 0
ANJT1,160 1,150 1,169 1,163 1,196 0 1,160 0 1,370
ANTM655 665 660 656 671 0 0 655 725
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC452 452 451 449 452 0 0 451 458
APII210 230 215 212 217 0 0 0 248
APLI78 79 78 76 80 0 0 0 82
APLN240 247 244 244 252 0 244 0 260
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII860 871 867 790 886 0 0 790 950
ARNA350 362 355 354 368 0 0 348 386
ARTA244 249 248 242 254 0 248 0 268
ARTI50 50 50 50 50 0 0 0 0
ARTO170 174 168 162 176 0 0 0 0
ASBI294 300 294 288 299 1 294 0 0
ASDM1,100 1,098 1,081 1,064 1,064 1 0 1,100 0
ASGR1,365 1,354 1,350 1,336 1,373 1 0 1,350 1,435
ASII8,525 8,630 8,450 8,290 8,373 1 0 8,450 0
ASJT545 542 550 539 575 0 550 0 630
ASMI850 861 856 849 870 0 856 0 875
ASRI386 390 387 382 393 0 387 0 408
ASRM1,850 2,070 2,213 2,290 2,358 0 1,850 0 2,440
ASSA218 218 217 214 225 1 0 0 234
ATIC795 889 786 761 849 1 0 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO2,250 2,254 2,272 2,250 2,306 0 0 0 2,400
BABP51 51 51 50 52 0 0 0 0
BACA212 211 213 213 218 0 212 0 222
BAJA177 176 178 175 182 0 177 0 206
BALI1,300 1,298 1,296 1,283 1,295 0 0 0 0
BAPA99 103 100 99 102 1 0 0 112
BATA575 626 562 547 582 0 0 0 0
BAYU1,255 1,256 1,255 1,254 1,254 0 0 1,255 0
BBCA21,300 21,205 21,123 20,865 21,217 0 0 21,123 0
BBHI133 132 130 126 132 1 0 130 137
BBKP575 583 575 567 587 1 0 0 595
BBLD555 541 557 524 586 0 555 0 690
BBMD1,385 1,392 1,375 1,371 1,358 1 0 1,385 0
BBNI8,150 8,340 8,148 8,070 8,182 1 0 0 0
BBNP1,450 1,450 1,450 1,450 1,450 0 0 0 0
BBRI3,300 3,368 3,324 3,304 3,348 1 0 0 0
BBRM50 50 50 50 50 0 0 0 0
BBTN3,100 3,134 3,059 3,026 3,042 1 0 3,080 0
BBYB308 314 304 299 305 1 0 0 0
BCAP1,565 1,565 1,565 1,565 1,565 0 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP184 194 179 172 180 1 0 0 0
BDMN5,400 5,535 5,486 5,385 5,626 0 5,475 0 5,800
BEKS50 50 50 50 50 0 0 0 0
BEST274 280 274 271 280 0 0 271 288
BFIN685 695 689 685 693 1 0 0 0
BGTG92 95 92 91 93 1 0 91 95
BHIT96 97 96 96 97 1 0 96 100
BIKA318 321 315 308 313 0 0 315 330
BIMA79 80 79 79 80 0 0 0 83
BINA1,040 1,065 976 926 970 1 0 976 0
BIPI84 87 84 83 85 1 0 83 93
BIPP75 78 75 74 77 0 0 74 86
BIRD3,800 3,896 3,874 3,834 3,989 0 0 3,780 4,400
BISI1,690 1,690 1,689 1,674 1,692 0 0 1,689 1,695
BJBR2,400 2,470 2,395 2,366 2,408 1 0 0 0
BJTM710 716 711 707 722 1 711 0 740
BKDP71 78 74 72 78 0 0 0 87
BKSL153 158 153 151 159 1 153 0 165
BKSW206 230 218 211 227 0 218 0 240
BLTA196 196 196 196 196 0 0 0 0
BLTZ10,000 10,920 10,400 10,560 10,992 0 10,400 10,000 11,000
BMAS358 345 359 341 379 0 358 0 436
BMRI7,425 7,500 7,403 7,365 7,444 1 0 0 0
BMSR108 127 110 109 112 1 0 0 0
BMTR590 594 588 581 594 1 0 588 620
BNBA264 269 258 251 254 1 0 260 0
BNBR50 50 50 50 50 0 0 0 0
BNGA1,220 1,234 1,216 1,189 1,223 0 0 1,216 1,280
BNII298 302 299 297 302 0 299 0 308
BNLI625 634 629 624 638 0 0 624 665
BOGA615 610 616 610 629 0 0 610 645
BOLT910 931 956 965 1,033 0 930 0 1,075
BORN50 50 50 50 50 0 0 0 0
BPFI460 476 482 486 490 0 460 0 0
BPII5,000 5,000 4,867 4,780 4,736 1 0 5,000 0
BRAM7,675 7,675 7,645 7,675 7,644 0 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS80 83 73 68 70 1 0 73 0
BRNA1,190 1,181 1,157 1,142 1,135 1 0 1,190 0
BRPT2,200 2,244 2,191 2,148 2,190 1 0 2,191 0
BSDE1,680 1,699 1,678 1,647 1,680 0 0 1,678 1,770
BSIM885 879 884 876 888 0 0 884 900
BSSR2,510 2,482 2,449 2,402 2,432 0 0 2,510 2,600
BSWD1,835 1,801 1,774 1,760 1,749 1 0 1,800 0
BTEK113 116 118 115 133 0 0 108 160
BTEL50 50 50 50 50 0 0 0 0
BTON119 118 118 116 119 1 0 118 127
BTPN2,390 2,398 2,401 2,396 2,429 0 2,400 0 2,510
BUDI97 98 96 95 96 1 0 96 0
BUKK1,550 1,490 1,452 1,391 1,408 1 0 1,550 0
BULL157 163 159 156 172 1 159 0 188
BUMI308 316 298 290 292 1 0 300 0
BUVA525 519 530 530 547 0 525 0 565
BVIC248 265 251 241 259 1 0 241 294
BWPT222 230 228 227 238 0 228 0 260
BYAN10,900 10,720 10,721 10,635 10,752 1 0 10,721 11,500
CANI300 312 313 312 325 1 300 0 342
CARS980 1,002 977 971 989 0 0 977 1,040
CASA404 406 399 396 395 1 0 0 0
CASS775 821 821 818 847 0 800 0 880
CEKA1,280 1,327 1,318 1,324 1,367 0 1,318 0 1,400
CENT88 92 88 87 92 1 88 0 0
CFIN294 298 294 293 298 1 0 293 312
CINT336 340 334 328 335 1 0 334 0
CITA900 900 900 900 900 0 0 0 0
CKRA79 80 79 75 80 0 0 0 83
CLEO860 954 905 906 936 1 905 0 0
CLPI890 900 892 888 901 0 0 888 955
CMNP1,510 1,508 1,507 1,471 1,521 1 0 1,507 1,555
CMPP310 328 312 290 342 0 0 290 815
CNKO50 50 50 50 50 1 0 0 51
CNTB250 250 250 250 250 0 0 0 0
CNTX484 472 459 451 445 0 0 484 0
COWL880 902 903 888 928 0 0 0 1,020
CPGT50 50 50 50 50 0 0 0 0
CPIN3,020 3,082 3,053 3,000 3,104 0 3,040 0 3,310
CPRO50 50 50 50 50 0 0 0 0
CSAP450 451 451 451 455 0 450 0 466
CSIS830 827 829 830 830 0 0 0 0
CTBN4,850 4,850 4,850 4,850 4,850 0 0 0 0
CTRA1,210 1,222 1,200 1,178 1,202 0 0 1,200 1,235
CTTH84 85 75 70 72 1 0 0 0
DAJK50 50 50 50 50 0 0 0 0
DART324 324 326 315 335 1 0 315 352
DAYA190 194 192 192 191 0 190 0 200
DEFI700 696 697 693 700 1 0 697 705
DEWA50 50 50 50 50 0 0 0 0
DGIK66 68 67 66 69 0 0 66 76
DILD372 392 381 378 390 0 381 0 0
DKFT408 407 410 408 416 0 408 0 420
DLTA4,550 4,562 4,529 4,502 4,544 0 0 0 0
DMAS173 178 177 178 182 0 175 0 186
DNAR272 280 287 283 302 0 272 0 340
DNET2,210 2,210 2,211 2,096 2,212 0 0 2,096 2,230
DOID790 823 805 794 840 0 805 0 905
DPNS394 406 384 382 359 1 0 394 0
DPUM284 289 285 282 291 1 0 282 300
DSFI117 118 117 117 121 1 117 0 125
DSNG470 473 472 470 480 0 472 0 494
DSSA13,900 13,900 13,900 13,900 13,904 1 0 0 0
DUTI5,400 5,400 5,400 5,400 5,400 0 0 0 0
DVLA1,970 1,947 1,958 1,960 1,966 1 0 0 2,040
DYAN57 59 58 57 58 0 58 0 0
ECII675 697 727 683 810 0 685 0 850
EKAD700 717 693 685 686 1 0 0 0
ELSA404 414 403 399 405 1 0 0 0
ELTY50 50 50 50 50 0 0 0 0
EMDE286 286 287 283 288 0 0 283 304
EMTK9,850 10,010 9,336 8,890 8,709 1 0 9,800 0
ENRG103 108 101 98 100 1 0 0 0
EPMT3,000 3,000 3,000 3,000 3,000 0 0 0 0
ERAA735 740 740 728 764 0 0 728 820
ERTX137 138 138 134 141 0 0 134 145
ESSA199 220 194 185 193 1 0 199 0
ESTI80 84 81 78 85 0 81 0 0
ETWA63 63 63 63 63 0 0 0 0
EXCL2,900 3,058 3,021 2,998 3,207 0 3,021 0 3,560
FAST1,500 1,534 1,502 1,500 1,505 1 0 0 0
FASW5,400 5,540 5,463 5,490 5,535 1 5,463 0 0
FINN188 201 176 162 160 1 0 188 0
FIRE1,530 1,566 1,531 1,491 1,566 1 0 1,491 1,600
FISH2,330 2,332 2,343 2,330 2,372 1 2,330 0 0
FMII550 573 552 552 576 1 552 0 600
FORU226 218 206 192 194 1 0 206 0
FORZ765 772 768 758 769 0 0 0 780
FPNI191 193 194 191 201 0 0 189 240
FREN50 50 50 50 50 1 0 0 0
GAMA50 50 50 50 50 0 0 0 0
GDST86 88 87 86 88 1 87 0 96
GDYR1,700 1,700 1,690 1,700 1,670 0 0 1,700 0
GEMA900 901 884 882 864 1 0 900 0
GEMS2,730 2,730 2,714 2,730 2,694 1 0 2,730 0
GGRM79,500 80,210 78,998 77,860 80,420 1 0 78,998 83,100
GIAA332 336 330 325 336 0 0 330 354
GJTL740 775 714 685 693 1 0 730 0
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD10,225 10,225 10,218 10,225 10,224 1 0 0 0
GOLD450 440 462 470 486 0 450 0 0
GOLL110 110 110 109 113 1 0 109 130
GPRA120 122 120 117 125 0 0 120 137
GREN328 328 328 328 328 0 0 0 0
GSMF120 120 120 118 121 1 0 120 145
GTBO260 260 260 260 260 0 0 0 0
GWSA159 158 151 142 151 1 0 0 170
GZCO67 69 68 67 69 0 68 0 71
HADE50 50 50 50 50 0 0 0 0
HDFA195 201 196 191 192 0 0 191 214
HDTX500 506 495 486 485 0 0 500 0
HERO1,065 1,056 1,073 1,073 1,090 0 1,065 0 0
HEXA3,410 3,454 3,463 3,448 3,538 0 3,450 0 3,790
HITS705 708 706 695 703 0 0 705 720
HMSP4,220 4,254 4,161 4,096 4,246 1 0 4,161 4,340
HOME101 105 102 101 109 1 102 0 123
HOTL112 111 111 107 112 0 0 111 113
HRUM2,080 2,120 2,108 2,096 2,176 0 2,108 2,070 2,300
IATA50 50 50 50 50 0 0 0 0
IBFN180 180 180 180 180 0 0 0 0
IBST9,600 9,600 9,601 9,600 9,604 1 9,600 0 9,700
ICBP8,675 8,805 8,700 8,700 8,911 0 8,700 0 9,000
ICON120 120 121 121 128 0 121 0 151
IDPR980 1,102 1,024 991 1,048 1 1,000 0 0
IGAR404 425 421 416 444 1 421 0 452
IHSG6,065 6,074 6,060 6,035 6,078 0 0 6,060 6,099
IIKP312 321 295 284 290 1 0 306 0
IKAI73 73 73 73 73 0 0 0 0
IKBI318 319 317 312 318 0 0 317 344
IMAS945 939 946 916 974 0 0 916 1,000
IMJS276 292 277 274 279 1 0 0 0
IMPC1,035 1,039 1,036 1,028 1,045 0 0 1,028 1,055
INAF2,480 2,526 2,513 2,496 2,570 0 2,513 0 2,700
INAI360 358 359 350 365 0 0 359 398
INCF362 344 274 218 210 1 0 292 0
INCI410 420 416 416 429 0 412 0 448
INCO2,900 2,940 2,928 2,892 3,010 0 0 2,892 3,260
INDF7,825 7,820 7,779 7,695 7,876 0 0 7,779 8,150
INDR1,300 1,306 1,296 1,290 1,308 1 0 1,296 1,340
INDS1,535 1,574 1,546 1,535 1,584 0 0 0 1,680
INDX115 116 115 111 117 0 0 111 119
INDY2,860 2,880 2,849 2,836 2,916 1 0 0 2,950
INKP4,870 5,710 5,405 5,450 5,727 0 5,405 0 6,000
INPC88 89 88 88 89 1 0 0 90
INPP725 733 719 709 738 1 0 719 800
INRU328 330 325 322 323 0 0 325 332
INTA436 442 439 434 448 1 439 0 454
INTD410 410 410 410 410 1 0 0 0
INTP18,500 19,290 19,257 19,260 19,992 0 19,225 0 23,300
INVS117 117 117 117 117 0 0 0 0
IPOL133 140 137 135 140 0 0 0 155
ISAT5,275 5,300 5,329 5,300 5,554 0 0 5,250 5,875
ISSP157 157 158 157 162 1 0 155 167
ITMA835 834 832 828 836 1 0 832 875
ITMG19,800 19,995 19,868 19,630 20,402 0 0 19,630 21,700
ITTG82 82 82 82 82 0 0 0 0
JAWA206 205 201 198 203 0 0 201 220
JECC4,950 4,920 4,822 4,748 4,749 1 0 4,900 5,150
JGLE119 120 120 117 122 0 0 117 130
JIHD500 501 503 505 508 1 500 0 630
JKON550 570 566 504 576 0 566 0 590
JKSW97 97 97 97 97 0 0 0 0
JPFA1,335 1,374 1,332 1,314 1,331 1 0 1,332 0
JPRS132 134 133 132 134 0 133 0 138
JRPT880 885 881 871 889 0 0 871 905
JSMR6,475 6,655 6,527 6,480 6,655 0 6,525 0 0
JSPT2,500 2,500 2,500 2,500 2,500 0 0 0 0
JTPE304 304 302 301 301 0 0 302 306
KAEF2,330 2,368 2,385 2,370 2,496 0 0 0 2,700
KARW148 132 124 109 116 1 0 124 148
KBLI460 479 459 450 459 1 0 460 0
KBLM274 279 276 274 292 1 276 0 318
KBLV496 496 498 497 506 0 496 0 610
KBRI50 50 50 50 50 0 0 0 0
KDSI570 578 569 550 566 0 0 0 585
KIAS100 100 100 100 100 0 0 0 0
KICI182 202 179 168 176 1 0 179 0
KIJA296 297 299 297 306 0 298 0 310
KINO2,310 2,486 2,355 2,350 2,412 1 0 0 2,890
KKGI310 311 309 305 317 0 0 309 332
KLBF1,675 1,664 1,652 1,623 1,644 1 0 1,652 0
KMTR498 532 517 516 570 1 510 0 650
KOBX125 125 123 122 125 1 0 123 131
KOIN298 298 298 298 298 1 0 298 0
KONI340 357 325 292 322 0 0 338 362
KOPI750 755 755 755 761 1 755 0 780
KPIG1,365 1,378 1,336 1,329 1,302 0 0 1,365 0
KRAH2,720 2,750 2,731 2,724 2,752 1 2,731 0 2,770
KRAS474 485 482 482 492 1 482 0 545
KREN530 546 533 526 544 0 0 0 550
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP93 95 93 92 96 1 0 92 104
LEAD90 96 92 90 95 0 92 0 99
LINK4,950 4,964 4,944 4,938 4,963 0 0 0 5,000
LION740 736 744 738 765 0 0 738 0
LMAS64 64 64 63 64 1 0 64 76
LMPI169 176 171 171 177 1 171 0 0
LMSH630 651 631 620 644 1 0 620 720
LPCK3,800 3,876 3,817 3,802 3,866 1 3,817 0 3,930
LPGI4,950 4,950 4,960 4,948 4,992 1 4,950 0 5,100
LPIN1,225 1,225 1,225 1,225 1,224 0 0 1,225 0
LPKR615 637 621 610 635 0 0 0 650
LPLI159 165 160 158 161 0 0 0 168
LPPF11,125 11,520 11,273 11,050 11,335 1 0 0 0
LPPS97 97 98 97 99 0 97 0 0
LRNA95 106 95 94 97 1 0 0 0
LSIP1,405 1,445 1,435 1,429 1,476 0 1,435 0 1,570
LTLS498 497 495 492 501 1 0 0 520
MAGP50 50 50 50 50 0 0 0 0
MAIN820 845 837 837 857 0 837 0 870
MAMI99 103 100 100 105 1 100 0 109
MAMIP600 600 600 600 600 0 0 0 0
MAPI6,500 6,420 6,342 6,120 6,389 0 0 6,342 6,650
MARI1,200 1,217 1,203 1,190 1,225 0 1,203 0 0
MASA302 327 278 253 250 1 0 298 0
MAYA3,990 3,978 4,018 3,960 4,060 0 3,990 0 4,150
MBAP3,140 3,248 3,161 3,092 3,262 0 0 3,092 3,800
MBSS675 793 750 758 819 0 750 0 865
MBTO140 142 143 139 151 0 143 0 160
MCOR224 228 225 225 233 1 225 0 246
MDIA185 185 185 177 185 0 0 177 185
MDKA2,370 2,336 2,342 2,314 2,368 1 0 2,342 2,500
MDLN318 322 323 321 332 0 318 306 338
MDRN50 50 50 50 50 0 0 0 0
MEDC925 939 914 914 913 1 0 0 0
MEGA2,930 2,974 2,910 2,844 3,008 0 0 2,910 3,100
MERK8,450 8,450 8,437 8,430 8,422 0 0 8,450 0
META212 234 231 233 240 0 230 0 240
MFIN1,310 1,310 1,309 1,296 1,309 0 0 1,309 0
MFMI785 796 790 763 795 1 0 0 0
MGNA104 158 109 99 102 1 0 0 0
MICE370 380 378 378 388 0 370 0 0
MIDI915 913 922 911 942 0 0 911 990
MIKA1,870 1,867 1,851 1,816 1,878 0 0 1,851 1,945
MINA1,985 2,003 1,974 1,906 2,039 0 0 1,974 2,330
MIRA50 50 50 50 50 0 0 0 0
MITI50 50 50 50 50 0 0 0 0
MKNT242 248 274 243 258 0 0 240 1,330
MKPI34,950 35,140 35,084 34,995 35,125 0 34,950 0 0
MLBI13,500 13,595 13,757 13,670 13,986 0 13,525 0 14,475
MLIA650 650 649 650 648 0 0 650 0
MLPL154 162 159 159 166 0 159 0 171
MLPT850 849 812 780 830 1 0 812 0
MMLP580 579 581 556 584 0 580 0 0
MNCN1,435 1,478 1,461 1,450 1,501 0 1,461 0 1,690
MPMX955 969 964 958 996 0 964 0 1,045
MPPA446 461 471 466 522 0 0 440 610
MRAT208 211 204 200 204 1 0 204 0
MREI4,200 4,200 4,201 4,200 4,200 1 0 0 0
MSKY945 952 943 919 959 0 0 943 970
MTDL595 600 595 596 600 0 595 0 605
MTFN50 50 50 50 50 0 0 0 0
MTLA356 357 356 356 359 0 0 356 368
MTRA254 258 253 252 254 1 0 253 266
MTSM270 270 270 270 270 0 270 0 0
MYOH660 656 658 650 661 1 0 0 670
MYOR2,000 1,992 2,014 1,993 2,097 0 2,010 0 2,150
MYRX104 108 106 104 109 0 106 0 113
MYRXP50 50 50 50 50 0 0 0 0
MYTX180 164 149 127 142 0 0 149 0
NAGA242 242 243 232 243 0 0 232 0
NELY128 129 128 115 128 0 0 115 134
NIKL2,860 2,864 2,866 2,846 2,908 0 0 2,846 3,040
NIPS408 436 422 412 446 0 422 0 450
NIRO59 64 57 56 57 1 0 0 0
NISP2,000 1,985 2,000 1,982 2,007 0 2,000 0 2,060
NOBU915 929 912 900 908 1 0 915 0
NRCA426 429 426 422 431 1 0 422 444
OASA484 492 504 492 566 0 0 478 755
OCAP430 430 430 430 430 0 0 0 0
OKAS480 498 487 476 504 1 0 476 595
OMRE470 470 458 456 434 1 0 0 0
PADI1,030 1,072 1,096 1,063 1,199 0 1,045 0 1,290
PALM330 344 331 325 337 1 0 325 354
PANR575 572 559 535 564 0 0 559 580
PANS1,985 2,046 2,009 1,996 2,090 1 2,009 0 2,120
PBRX482 482 483 480 496 0 482 0 505
PBSA1,695 1,695 1,698 1,695 1,695 0 0 0 0
PDES1,350 1,346 1,334 1,318 1,321 1 0 1,350 0
PEGE248 243 257 256 275 0 248 0 0
PGAS1,770 1,824 1,781 1,772 1,802 0 0 0 1,850
PGLI154 155 154 155 154 1 0 0 164
PICO220 219 219 218 221 1 0 219 226
PJAA1,480 1,511 1,508 1,507 1,527 0 1,505 0 1,720
PKPK74 76 75 73 77 1 75 0 83
PLAS50 50 50 50 50 0 0 0 0
PLIN3,560 3,524 3,579 3,542 3,651 0 0 3,542 4,000
PNBN1,165 1,178 1,180 1,170 1,225 1 1,180 0 1,260
PNBS77 78 78 78 82 0 78 0 91
PNIN870 877 866 849 877 1 0 866 890
PNLF238 242 241 240 247 0 241 0 258
PNSE1,250 1,250 1,250 1,250 1,250 0 0 0 0
POLY71 74 71 70 73 1 0 71 0
POOL3,320 3,338 3,334 3,326 3,367 0 3,334 0 3,410
PORT350 357 349 348 355 1 0 0 0
POWR1,155 1,160 1,146 1,121 1,161 0 0 1,146 0
PPRO200 204 202 201 206 0 202 0 214
PRAS228 231 231 230 233 1 0 0 260
PRDA3,740 3,752 3,727 3,688 3,855 1 0 0 3,940
PSAB187 189 188 185 193 0 0 185 198
PSDN418 463 357 304 310 1 0 350 0
PSKT50 50 50 50 50 0 0 0 0
PTBA10,900 11,035 10,938 10,790 11,227 0 0 10,790 12,100
PTIS600 600 600 600 600 0 0 0 0
PTPP2,660 2,742 2,714 2,706 2,786 0 2,714 0 2,900
PTRO1,780 1,909 1,860 1,883 1,966 1 1,860 0 0
PTSN212 226 205 195 221 1 0 205 266
PTSP7,200 7,200 7,200 7,200 7,200 1 0 0 0
PUDP500 499 491 486 488 1 0 492 520
PWON640 648 632 618 630 1 0 632 650
PYFA188 187 189 187 192 0 188 0 200
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,049 1,049 1,048 1,049 1,046 0 0 1,049 0
RAJA296 303 302 301 313 0 300 0 338
RALS960 960 945 925 961 1 0 945 980
RANC322 333 328 323 337 0 328 0 348
RBMS284 262 241 211 236 1 0 241 0
RDTX7,425 7,425 7,398 7,425 7,425 1 0 7,398 0
RELI420 420 420 420 420 0 0 0 0
RICY151 152 151 150 153 0 151 0 0
RIGS192 196 192 190 201 1 0 0 216
RIMO182 187 186 182 205 0 186 0 236
RMBA350 390 361 346 384 0 0 0 400
RODA170 175 173 171 176 1 173 0 180
ROTI1,290 1,293 1,293 1,287 1,304 1 1,290 0 1,340
RUIS222 222 224 222 228 0 0 0 0
SAFE306 306 306 306 306 0 0 0 0
SAME540 567 564 545 615 0 564 0 690
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO8,800 8,725 8,721 8,590 8,835 0 0 8,721 0
SCMA2,290 2,252 2,203 2,162 2,177 1 0 2,200 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU200 204 208 196 225 0 0 196 274
SDPC114 116 114 113 116 0 0 113 120
SDRA890 846 861 847 877 0 0 0 0
SGRO2,540 2,586 2,565 2,534 2,584 0 2,565 0 0
SHID1,380 1,380 1,374 1,337 1,365 0 0 1,380 0
SHIP770 768 766 760 767 0 0 766 775
SIAP83 83 83 83 83 0 0 0 0
SIDO505 511 509 505 523 1 509 0 550
SILO10,125 10,240 10,072 9,970 10,114 1 0 10,072 0
SIMA312 331 336 326 393 0 0 288 444
SIMP498 505 501 499 509 0 501 0 525
SIPD700 725 736 735 777 0 720 0 815
SKBM510 503 506 503 508 0 0 0 515
SKLT1,100 1,100 1,100 1,100 1,100 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,000 4,000 4,000 4,000 4,000 0 0 0 0
SMBR2,600 2,594 2,629 2,558 2,724 0 0 2,558 2,880
SMCB815 818 816 815 822 1 816 0 825
SMDM125 127 126 123 133 1 0 123 160
SMDR464 538 454 426 424 1 0 0 0
SMGR10,025 10,150 10,032 9,905 10,118 0 0 9,905 10,525
SMMA9,800 9,800 9,802 9,800 9,800 0 0 0 0
SMMT132 133 133 132 136 0 0 0 155
SMRA890 941 908 887 920 0 0 887 1,025
SMRU478 479 477 472 478 0 0 477 486
SMSM1,235 1,292 1,269 1,267 1,297 0 1,269 0 1,335
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI288 310 291 284 295 1 0 0 0
SONA2,300 2,284 2,176 2,040 2,072 1 0 2,100 2,490
SPMA246 252 245 237 248 1 0 245 262
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI398 394 390 381 397 1 0 390 488
SRAJ210 212 207 204 202 0 0 210 0
SRIL378 384 379 376 382 1 0 376 392
SRSN50 50 50 50 50 0 0 0 0
SRTG3,610 3,616 3,600 3,576 3,612 1 0 3,600 3,650
SSIA530 548 535 522 554 0 0 522 595
SSMS1,440 1,493 1,469 1,463 1,488 0 0 0 1,545
SSTM344 344 344 344 344 0 0 0 0
STAR63 64 63 62 65 0 0 62 68
STTP3,900 3,896 3,882 3,880 3,862 1 0 3,900 0
SUGI50 50 50 50 50 0 0 0 0
SULI190 194 188 185 190 0 0 0 195
SUPR6,500 6,500 6,500 6,500 6,500 0 0 0 0
TALF420 417 406 404 392 1 0 420 440
TAMU3,220 3,516 3,436 3,380 3,769 0 3,350 0 0
TARA740 741 745 735 752 0 0 735 765
TAXI55 56 56 56 58 0 56 0 62
TBIG6,275 6,270 6,217 6,065 6,310 0 0 6,217 6,850
TBLA1,365 1,398 1,387 1,383 1,404 0 1,387 0 1,420
TBMS930 935 934 927 935 1 0 927 990
TCID18,800 18,800 18,802 18,800 18,800 0 18,800 0 0
TELE910 940 923 910 946 0 0 0 1,080
TFCO785 774 746 672 751 0 0 746 1,000
TGKA2,500 2,490 2,508 2,480 2,530 0 0 2,480 2,700
TIFA199 204 197 195 201 1 0 197 232
TINS840 870 862 862 891 0 862 0 950
TIRA250 250 247 244 251 1 0 247 0
TIRT96 96 97 96 97 0 0 96 101
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM2,990 3,592 3,407 3,434 3,716 0 3,407 0 3,900
TLKM4,300 4,352 4,262 4,208 4,236 1 0 4,280 0
TMAS1,165 1,219 1,179 1,169 1,187 1 0 0 1,290
TMPI50 50 50 50 50 0 0 0 0
TMPO280 280 280 280 282 0 0 280 0
TOBA1,975 1,989 1,983 1,982 1,981 1 1,975 0 0
TOPS3,090 3,096 3,033 3,006 3,012 1 0 3,040 0
TOTL670 683 682 681 704 0 680 0 740
TOTO414 420 417 416 419 0 417 0 0
TOWR3,900 4,104 3,923 3,894 4,020 1 0 0 4,190
TPIA5,600 5,700 8,680 5,605 14,976 0 5,700 0 29,250
TPMA174 177 175 175 177 0 174 0 0
TRAM152 164 152 148 152 1 0 152 166
TRIL50 50 50 50 50 0 0 0 0
TRIM149 150 150 149 152 0 150 0 157
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS302 306 302 299 304 1 0 299 308
TRST370 381 378 376 375 0 370 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS127 128 131 131 133 0 0 0 0
TSPC1,800 1,805 1,804 1,802 1,816 0 1,804 0 1,840
TURI1,135 1,138 1,139 1,135 1,141 0 0 0 1,155
ULTJ1,320 1,343 1,310 1,302 1,316 1 0 1,310 0
UNIC3,700 3,608 3,689 3,670 3,792 1 0 3,689 4,060
UNIT197 220 202 203 203 1 0 0 0
UNSP193 196 189 185 190 1 0 189 0
UNTR31,800 32,085 32,081 31,405 32,921 0 0 31,405 35,475
UNVR50,400 50,135 49,814 49,175 49,818 1 0 49,814 0
VICO254 263 254 250 250 1 0 250 304
VINS206 221 197 180 184 1 0 198 0
VIVA242 248 243 237 248 0 0 237 300
VOKS280 291 288 276 292 0 0 276 322
VRNA99 100 100 99 101 1 0 0 0
WAPO106 117 103 100 106 1 0 0 0
WEHA202 202 201 198 202 1 0 201 208
WICO605 606 606 601 609 1 0 601 620
WIIM344 330 318 303 317 1 0 318 0
WIKA1,880 1,926 1,917 1,911 1,973 0 1,915 0 2,060
WINS330 350 325 312 359 1 0 0 398
WOMF200 204 200 199 204 1 0 0 0
WSBP402 406 405 404 416 0 405 0 424
WSKT2,160 2,148 2,140 2,110 2,181 0 0 2,140 2,230
WTON600 642 631 630 675 0 631 0 705
YPAS970 970 970 970 970 0 0 0 0
YULE244 274 217 194 197 1 0 232 0
ZBRA50 50 50 50 50 0 0 0 0
Diposting oleh Sugeng di 03.33

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)