Halaman

Rabu, 22 November 2017

LIST SLL/T/H 20171122

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI14,325 14,560 14,435 14,445 14,600 0 14,435 0 14,725
ABBA50 50 50 50 51 1 0 0 54
ABDA7,000 7,000 6,980 7,000 6,958 1 0 0 0
ABMM2,200 2,264 2,300 2,288 2,330 0 2,200 0 2,380
ACES1,165 1,211 1,202 1,194 1,255 0 1,202 0 1,315
ACST2,890 2,892 2,902 2,890 2,941 1 0 0 2,990
ADES965 974 968 965 978 0 965 0 1,020
ADHI2,220 2,230 2,221 2,194 2,235 0 2,220 0 2,300
ADMF7,150 7,295 7,155 7,085 7,128 1 0 0 0
ADMG230 242 219 207 213 1 0 220 0
ADRO1,715 1,767 1,752 1,732 1,808 0 1,752 0 1,925
AGII645 666 605 578 604 1 0 605 735
AGRO545 543 546 537 565 0 0 537 595
AGRS254 260 253 251 266 0 0 0 270
AHAP185 185 183 176 178 0 0 185 0
AIMS195 179 161 141 149 1 0 161 0
AISA790 823 815 813 871 0 815 0 975
AKKU58 62 59 57 62 0 0 57 71
AKPI700 692 734 746 774 0 700 0 870
AKRA6,725 6,910 6,862 6,820 7,250 0 6,862 6,650 7,700
AKSI330 338 324 318 316 0 0 330 0
ALDO600 600 600 600 600 0 0 0 0
ALKA464 434 395 357 361 1 0 372 0
ALMI236 248 229 224 228 1 0 230 0
ALTO580 594 574 562 570 1 0 0 0
AMAG378 378 377 372 376 0 0 378 0
AMFG6,500 6,510 6,494 6,420 6,490 0 0 6,494 6,700
AMIN418 419 424 411 442 0 0 411 482
AMRT665 677 671 655 677 0 0 655 710
ANJT1,175 1,203 1,205 1,195 1,260 0 0 0 1,370
ANTM665 670 667 658 688 1 0 658 725
APEX1,780 1,780 1,780 1,764 1,780 0 0 0 0
APIC450 452 451 449 454 0 0 449 462
APII214 214 214 211 218 0 0 211 0
APLI78 81 78 76 80 0 78 0 85
APLN246 254 247 242 250 0 0 242 260
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII875 890 874 841 870 0 0 874 1,070
ARNA366 366 369 365 374 0 368 0 386
ARTA252 256 250 243 255 0 0 250 290
ARTI50 50 50 50 50 0 0 0 0
ARTO168 175 164 160 166 1 0 0 0
ASBI298 298 295 294 298 1 0 0 302
ASDM1,060 1,060 1,060 1,060 1,060 0 0 0 0
ASGR1,330 1,374 1,350 1,345 1,398 0 1,350 0 1,500
ASII8,125 8,275 8,190 8,160 8,333 0 8,190 0 8,425
ASJT570 579 580 565 591 1 0 565 740
ASMI850 869 856 841 863 1 0 0 880
ASRI386 390 388 386 396 0 388 0 412
ASRM2,400 2,378 2,379 2,362 2,385 0 0 2,400 0
ASSA216 234 220 216 221 1 0 0 0
ATIC870 875 835 806 800 1 0 870 0
ATPK194 194 194 194 194 0 0 0 0
AUTO2,300 2,310 2,295 2,274 2,345 1 0 0 0
BABP50 52 51 50 52 0 0 0 54
BACA216 220 218 218 221 0 218 0 222
BAJA179 184 182 180 186 0 0 0 206
BALI1,295 1,295 1,294 1,285 1,293 0 0 1,294 0
BAPA99 102 101 101 105 0 101 0 112
BATA565 582 565 558 576 0 0 558 670
BAYU1,250 1,252 1,253 1,253 1,255 0 1,250 0 0
BBCA21,125 21,255 21,028 20,835 21,003 1 0 21,028 21,625
BBHI127 132 128 125 134 0 0 125 149
BBKP560 598 567 559 575 1 0 0 0
BBLD605 608 586 578 601 1 0 605 690
BBMD1,350 1,350 1,350 1,350 1,350 0 0 0 0
BBNI7,925 8,210 7,946 7,815 8,000 1 0 0 0
BBNP1,450 1,450 1,450 1,450 1,450 0 0 0 0
BBRI3,280 3,370 3,272 3,208 3,291 1 0 3,272 0
BBRM50 50 50 50 50 0 0 0 0
BBTN2,990 3,014 2,970 2,952 2,988 0 0 0 3,040
BBYB296 298 293 288 295 0 0 293 300
BCAP1,565 1,564 1,566 1,566 1,568 0 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP177 175 162 154 160 1 0 162 0
BDMN5,475 5,600 5,516 5,460 5,725 0 5,516 0 5,800
BEKS50 50 50 50 50 0 0 0 0
BEST270 281 276 276 283 0 276 0 288
BFIN690 690 691 686 696 0 690 0 700
BGTG91 92 91 90 93 0 91 0 97
BHIT97 97 97 96 98 1 0 97 100
BIKA300 306 307 304 315 1 306 0 330
BIMA79 79 79 79 80 1 0 79 87
BINA950 968 946 942 948 0 0 950 1,000
BIPI82 84 83 83 87 0 83 0 93
BIPP74 77 75 73 77 0 0 73 86
BIRD3,900 3,958 4,002 3,940 4,219 0 3,980 0 4,560
BISI1,685 1,693 1,690 1,655 1,692 0 1,690 0 0
BJBR2,380 2,412 2,361 2,314 2,363 1 0 2,361 2,470
BJTM730 726 711 696 713 1 0 711 0
BKDP78 76 76 71 79 0 0 76 87
BKSL151 160 152 151 153 1 0 0 0
BKSW224 222 217 199 230 0 0 217 240
BLTA196 196 196 196 196 0 0 0 0
BLTZ11,000 11,000 10,998 11,000 11,000 1 0 10,998 11,100
BMAS374 404 359 346 364 1 0 359 0
BMRI7,400 7,530 7,290 7,120 7,180 1 0 7,325 0
BMSR109 116 105 95 100 1 0 0 0
BMTR585 591 587 578 600 0 0 578 620
BNBA248 247 249 247 256 1 248 0 260
BNBR50 50 50 50 50 0 0 0 0
BNGA1,200 1,214 1,208 1,204 1,230 0 1,208 0 1,295
BNII298 304 300 295 304 0 0 0 308
BNLI630 637 632 630 646 0 0 0 665
BOGA620 635 628 626 634 1 628 0 655
BOLT1,030 1,072 1,036 1,020 1,040 0 0 1,020 1,120
BORN50 50 50 50 50 0 0 0 0
BPFI490 490 490 490 490 0 0 0 0
BPII4,700 4,700 4,700 4,700 4,700 0 0 0 0
BRAM7,675 7,730 7,523 7,305 7,324 0 0 7,675 0
BRAU82 82 82 82 82 0 0 0 0
BRMS65 66 65 64 66 1 0 0 0
BRNA1,145 1,157 1,137 1,121 1,117 1 0 1,145 0
BRPT2,120 2,180 2,137 2,132 2,140 1 0 0 0
BSDE1,625 1,666 1,646 1,637 1,687 0 1,646 0 1,775
BSIM885 891 887 883 894 1 0 0 0
BSSR2,400 2,420 2,474 2,496 2,514 0 2,400 0 2,600
BSWD1,750 1,770 1,729 1,700 1,683 1 0 1,750 1,795
BTEK127 130 133 132 150 0 0 126 172
BTEL50 50 50 50 50 0 0 0 0
BTON117 119 117 117 120 1 0 117 127
BTPN2,410 2,434 2,421 2,412 2,451 0 2,421 0 2,550
BUDI95 96 95 94 96 0 0 95 99
BUKK1,400 1,386 1,413 1,349 1,452 0 1,400 0 1,510
BULL154 174 162 161 171 1 162 0 0
BUMI280 280 274 271 276 1 0 274 286
BUVA550 560 548 535 564 0 0 548 0
BVIC240 252 247 243 267 1 247 0 308
BWPT232 238 236 234 244 0 236 0 260
BYAN10,500 10,800 10,580 10,480 10,860 1 0 10,480 11,500
CANI312 320 310 303 322 1 0 310 0
CARS975 984 989 982 1,010 0 975 0 0
CASA392 394 391 390 390 1 0 0 0
CASS845 850 828 813 806 1 0 0 0
CEKA1,350 1,374 1,359 1,347 1,384 1 0 1,347 1,400
CENT88 89 88 86 90 0 0 86 95
CFIN292 298 296 295 302 1 296 0 314
CINT332 334 332 328 335 0 332 0 0
CITA900 900 900 900 900 0 0 0 0
CKRA80 79 79 72 81 0 0 79 94
CLEO925 949 884 853 854 1 0 920 0
CLPI890 901 897 891 915 0 897 0 975
CMNP1,515 1,517 1,503 1,470 1,493 1 0 0 1,555
CMPP296 302 360 331 535 0 0 296 0
CNKO50 50 50 50 50 1 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX440 441 441 439 441 0 0 439 505
COWL930 934 932 922 942 0 0 922 1,180
CPGT50 50 50 50 50 0 0 0 0
CPIN3,020 3,094 3,053 2,996 3,151 0 0 2,996 3,370
CPRO50 50 50 50 50 0 0 0 0
CSAP456 455 455 454 457 0 0 0 466
CSIS830 839 825 794 828 0 0 830 0
CTBN4,850 4,850 4,850 4,850 4,850 0 0 0 0
CTRA1,165 1,196 1,181 1,164 1,204 0 0 1,164 1,235
CTTH71 71 71 70 71 0 0 71 75
DAJK50 50 50 50 50 0 0 0 0
DART330 329 326 319 337 1 0 0 0
DAYA189 189 190 190 191 0 189 0 0
DEFI695 705 699 699 700 1 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK67 69 68 68 72 0 68 0 77
DILD380 382 381 381 390 0 381 0 0
DKFT418 420 418 412 416 0 0 412 426
DLTA4,550 4,560 4,541 4,520 4,528 0 0 4,550 0
DMAS181 184 180 177 180 0 0 180 190
DNAR286 300 307 306 321 0 290 0 340
DNET2,210 2,212 2,214 2,166 2,218 0 0 2,166 2,240
DOID800 835 823 813 860 0 0 785 945
DPNS332 322 342 342 361 0 332 0 0
DPUM286 291 287 285 292 1 287 0 300
DSFI119 123 118 116 119 1 0 118 0
DSNG472 482 472 470 481 1 472 0 494
DSSA13,900 13,910 13,900 13,900 13,902 1 0 0 0
DUTI5,400 5,400 5,400 5,400 5,400 0 0 0 0
DVLA2,030 2,019 1,969 1,937 1,926 1 0 2,000 0
DYAN56 58 57 56 58 0 0 0 59
ECII800 814 813 754 836 0 813 0 0
EKAD675 681 673 667 673 1 0 673 0
ELSA394 407 386 376 391 1 0 386 0
ELTY50 50 50 50 50 0 0 0 0
EMDE286 289 289 286 295 0 0 286 304
EMTK8,300 8,305 8,316 8,290 8,404 1 8,300 0 0
ENRG95 96 94 92 96 0 0 94 104
EPMT3,000 3,000 3,000 3,000 3,000 0 0 0 0
ERAA740 774 753 742 784 0 753 0 835
ERTX138 142 139 136 143 0 139 0 147
ESSA180 194 174 162 175 0 0 174 0
ESTI78 79 81 78 85 0 80 0 95
ETWA63 63 63 63 63 0 0 0 0
EXCL3,090 3,188 3,210 3,200 3,404 0 0 3,030 3,600
FAST1,500 1,500 1,497 1,490 1,506 0 0 1,497 1,520
FASW5,525 5,695 5,395 5,165 5,172 1 0 5,500 0
FINN144 147 143 139 141 1 0 142 0
FIRE1,500 1,563 1,517 1,500 1,565 1 1,517 0 1,600
FISH2,330 2,330 2,398 2,432 2,468 0 2,330 0 0
FMII570 582 566 558 563 1 0 0 0
FORU188 188 190 190 191 0 188 0 250
FORZ765 762 764 749 773 0 0 0 780
FPNI194 201 200 200 213 0 0 193 240
FREN50 50 50 50 50 0 0 0 0
GAMA50 50 50 50 50 0 0 0 0
GDST88 88 88 87 89 1 0 88 96
GDYR1,700 1,700 1,651 1,625 1,590 0 0 1,700 0
GEMA870 868 836 829 818 1 0 0 0
GEMS2,730 2,730 2,651 2,640 2,568 1 0 2,730 0
GGRM78,850 81,560 78,835 77,845 79,834 1 0 0 0
GIAA328 333 332 329 344 0 332 0 368
GJTL670 681 672 669 681 0 0 669 695
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD10,225 10,230 10,190 10,220 10,120 0 0 0 0
GOLD500 507 485 479 461 1 0 500 520
GOLL111 109 112 111 117 1 112 0 130
GPRA121 123 124 122 131 0 123 0 139
GREN328 328 328 328 328 0 0 0 0
GSMF120 120 120 117 127 1 0 117 145
GTBO260 260 260 260 260 0 0 0 0
GWSA160 156 140 127 133 1 0 140 0
GZCO68 69 69 69 70 0 69 0 72
HADE50 50 50 50 50 0 0 0 0
HDFA194 186 189 185 197 0 0 189 224
HDTX468 472 475 476 478 0 468 0 500
HERO1,110 1,110 1,105 1,104 1,101 0 0 1,110 0
HEXA3,500 3,534 3,554 3,556 3,668 0 3,500 0 3,790
HITS700 698 702 697 708 0 0 697 765
HMSP4,180 4,286 4,137 4,072 4,194 1 0 0 0
HOME100 109 104 101 111 0 104 0 125
HOTL112 113 111 108 111 0 0 111 0
HRUM2,110 2,148 2,160 2,152 2,264 0 2,150 0 2,370
IATA50 50 50 50 50 0 0 0 0
IBFN180 180 180 180 180 0 0 0 0
IBST9,600 9,580 9,602 9,600 9,622 1 9,600 0 9,900
ICBP8,900 9,030 8,832 8,745 8,745 1 0 8,850 0
ICON121 131 124 124 135 1 124 0 151
IDPR990 980 1,014 1,005 1,063 0 990 0 0
IGAR442 446 444 431 442 1 442 0 0
IHSG6,032 6,101 6,034 6,014 6,052 0 0 6,014 0
IIKP274 277 259 245 257 1 0 262 0
IKAI73 73 73 73 73 0 0 0 0
IKBI320 318 310 301 314 1 0 310 344
IMAS930 996 969 947 988 0 0 0 1,050
IMJS270 271 269 266 272 0 0 269 274
IMPC1,030 1,048 1,041 1,042 1,047 0 1,041 0 0
INAF2,520 2,550 2,558 2,552 2,635 0 2,550 0 2,710
INAI354 360 365 369 382 0 360 0 398
INCF178 180 188 190 210 0 0 178 0
INCI428 422 425 419 439 0 0 0 448
INCO2,920 3,008 2,970 2,948 3,110 0 2,970 0 3,340
INDF7,725 7,865 7,801 7,775 8,000 0 0 7,700 8,325
INDR1,300 1,304 1,303 1,300 1,320 1 1,300 0 1,380
INDS1,630 1,612 1,534 1,449 1,518 1 0 1,534 0
INDX116 117 115 112 117 1 0 115 120
INDY2,910 2,966 2,852 2,776 2,860 1 0 2,852 0
INKP5,675 5,725 5,664 5,580 5,768 1 0 5,664 6,000
INPC88 89 88 88 89 1 0 88 96
INPP720 726 728 731 765 1 728 0 800
INRU324 327 319 312 318 1 0 324 0
INTA436 448 439 439 443 1 439 0 0
INTD410 410 410 410 410 0 0 0 418
INTP20,050 20,150 20,066 19,565 20,578 1 0 19,565 23,950
INVS117 117 117 117 117 0 0 0 0
IPOL135 141 136 134 145 1 0 134 167
ISAT5,400 5,535 5,517 5,525 5,765 0 5,517 0 6,000
ISSP161 163 161 159 164 1 0 0 181
ITMA835 830 833 827 844 1 0 833 945
ITMG19,700 20,500 20,195 19,980 20,986 0 20,195 0 22,950
ITTG82 82 82 82 82 0 0 0 0
JAWA198 200 200 199 208 0 199 0 244
JECC4,710 4,706 4,772 4,762 4,868 1 4,710 0 5,150
JGLE120 122 121 120 125 0 121 0 133
JIHD505 510 504 502 522 1 0 504 0
JKON575 575 578 568 582 0 0 568 0
JKSW97 97 97 97 97 0 0 0 0
JPFA1,300 1,323 1,303 1,299 1,323 0 1,303 0 1,370
JPRS134 135 134 132 134 0 0 134 138
JRPT885 889 891 885 900 0 885 0 910
JSMR6,525 6,655 6,501 6,425 6,575 1 0 6,501 6,750
JSPT2,500 2,500 2,500 2,500 2,500 0 0 0 0
JTPE300 301 300 299 301 0 300 0 308
KAEF2,450 2,496 2,507 2,506 2,626 0 2,490 0 2,720
KARW118 116 111 106 113 0 0 111 153
KBLI448 454 450 448 457 0 450 0 464
KBLM280 295 282 279 299 1 282 0 318
KBLV500 499 503 499 523 0 500 0 800
KBRI50 50 50 50 50 0 0 0 0
KDSI560 560 558 547 561 1 0 558 600
KIAS100 100 100 100 100 0 0 0 0
KICI165 170 167 165 169 0 0 0 177
KIJA306 308 307 304 309 0 307 0 310
KINO2,330 2,340 2,341 2,286 2,453 1 0 2,286 2,950
KKGI314 318 317 316 321 0 0 312 360
KLBF1,650 1,652 1,626 1,610 1,620 1 0 1,625 0
KMTR535 552 537 533 580 1 537 0 650
KOBX122 125 122 120 126 1 0 122 136
KOIN298 298 297 298 296 1 0 298 0
KONI296 291 310 298 333 0 0 244 505
KOPI755 766 755 752 756 1 0 0 0
KPIG1,300 1,280 1,251 1,256 1,190 0 0 1,300 0
KRAH2,730 2,752 2,739 2,724 2,752 1 2,739 0 2,770
KRAS488 494 488 485 498 1 0 488 545
KREN535 538 534 526 542 0 0 0 580
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP92 96 93 93 97 1 93 0 104
LEAD89 94 92 91 96 0 92 0 102
LINK4,990 4,978 4,962 4,918 4,959 0 0 4,990 5,050
LION750 772 767 771 796 0 760 0 835
LMAS62 64 63 61 66 1 0 61 76
LMPI173 176 173 173 176 1 173 0 0
LMSH630 631 636 628 667 1 0 628 945
LPCK3,820 3,852 3,838 3,820 3,888 0 3,838 0 4,000
LPGI4,950 4,968 4,984 4,978 5,002 1 4,980 0 5,100
LPIN1,225 1,227 1,223 1,221 1,219 0 0 1,225 0
LPKR625 643 628 611 639 0 0 611 680
LPLI156 163 158 157 161 0 0 156 176
LPPF11,300 11,475 10,983 10,595 10,729 1 0 11,000 0
LPPS100 100 99 96 98 0 0 98 0
LRNA94 94 94 90 98 0 0 90 110
LSIP1,450 1,480 1,478 1,470 1,522 0 1,470 0 1,570
LTLS496 512 495 490 495 1 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN850 857 851 850 860 0 851 0 900
MAMI102 108 102 99 103 0 0 102 110
MAMIP600 600 600 600 600 0 0 0 0
MAPI6,150 6,385 6,346 6,335 6,559 0 6,346 0 6,975
MARI1,200 1,223 1,201 1,186 1,226 1 1,201 0 0
MASA234 239 231 226 229 1 0 234 0
MAYA4,070 4,082 4,092 4,012 4,115 0 4,070 0 4,150
MBAP3,140 3,186 3,202 3,124 3,442 1 0 3,124 4,000
MBSS790 834 790 780 814 1 0 0 865
MBTO145 153 148 147 153 0 148 0 160
MCOR230 235 229 227 233 1 0 229 246
MDIA185 185 185 185 185 0 0 185 190
MDKA2,320 2,370 2,341 2,352 2,396 1 0 0 2,500
MDLN330 334 332 329 335 0 332 0 338
MDRN50 50 50 50 50 0 0 0 0
MEDC910 930 868 830 834 1 0 900 0
MEGA2,970 2,998 2,990 3,000 3,021 0 2,970 0 3,150
MERK8,400 8,430 8,409 8,400 8,423 0 0 0 8,575
META240 240 240 240 240 1 0 0 0
MFIN1,310 1,314 1,306 1,287 1,300 0 0 1,306 0
MFMI800 796 790 782 776 0 0 790 0
MGNA90 81 75 66 68 1 0 75 0
MICE382 384 384 379 398 1 0 379 430
MIDI910 942 964 974 987 0 910 0 1,125
MIKA1,835 1,867 1,855 1,853 1,901 0 1,855 0 1,985
MINA1,955 2,037 2,054 2,052 2,186 0 1,995 0 2,500
MIRA50 50 50 50 50 0 0 0 0
MITI50 50 50 50 50 0 0 0 0
MKNT250 256 388 246 684 0 256 0 1,420
MKPI34,950 35,105 34,982 34,945 35,019 0 0 0 35,150
MLBI13,975 13,945 14,068 13,965 14,283 0 14,000 0 14,475
MLIA650 660 646 640 639 0 0 650 0
MLPL161 167 162 162 167 1 0 0 173
MLPT790 863 789 770 797 1 0 0 0
MMLP585 585 585 577 585 0 0 0 0
MNCN1,465 1,521 1,485 1,444 1,563 0 0 1,444 1,690
MPMX985 997 988 977 1,006 0 988 0 1,135
MPPA492 520 526 526 585 0 515 0 610
MRAT199 201 200 199 202 1 199 0 0
MREI4,200 4,200 4,207 4,180 4,273 0 0 4,180 0
MSKY950 959 951 928 962 0 951 0 970
MTDL600 599 598 594 599 0 0 600 605
MTFN50 50 50 50 50 0 0 0 0
MTLA356 361 357 356 358 1 356 0 372
MTRA252 254 254 253 255 0 254 0 268
MTSM270 270 271 271 273 0 270 0 0
MYOH660 665 657 643 659 1 0 657 0
MYOR2,090 2,144 2,103 2,074 2,112 0 0 2,074 2,170
MYRX106 109 107 104 110 0 0 104 116
MYRXP50 50 50 50 50 0 0 0 0
MYTX134 145 134 122 138 0 0 122 0
NAGA244 245 243 242 241 1 0 244 0
NELY126 129 126 120 128 0 0 126 0
NIKL2,870 2,870 2,890 2,866 2,970 0 2,870 0 3,100
NIPS442 447 443 430 446 0 0 430 450
NIRO56 57 56 55 57 1 0 55 66
NISP2,060 2,030 2,014 1,976 1,998 0 0 2,014 2,080
NOBU900 904 899 891 898 0 0 899 910
NRCA426 430 430 429 438 0 430 0 444
OASA498 584 556 565 651 0 556 0 755
OCAP430 430 430 430 430 0 0 0 0
OKAS490 503 494 489 528 1 494 0 595
OMRE470 434 410 384 384 1 0 400 0
PADI1,180 1,220 1,210 1,197 1,244 0 1,210 0 1,405
PALM336 335 333 328 338 1 0 333 354
PANR520 568 550 555 566 0 550 0 630
PANS2,020 2,106 2,046 2,023 2,074 1 0 0 0
PBRX488 504 491 485 495 1 0 485 510
PBSA1,695 1,695 1,708 1,656 1,737 0 0 1,656 0
PDES1,320 1,320 1,320 1,320 1,320 1 0 0 0
PEGE286 286 286 286 286 1 0 0 0
PGAS1,755 1,773 1,769 1,760 1,819 1 1,769 0 1,870
PGLI157 152 152 151 155 1 0 152 164
PICO218 221 219 218 222 1 219 0 0
PJAA1,520 1,516 1,534 1,517 1,572 0 1,520 0 1,720
PKPK75 75 74 74 78 1 0 74 83
PLAS50 50 50 50 50 0 0 0 0
PLIN3,550 3,694 3,679 3,654 3,787 0 3,679 0 4,100
PNBN1,215 1,237 1,226 1,225 1,246 1 1,226 0 1,260
PNBS81 83 82 81 84 0 0 0 92
PNIN850 874 862 860 883 1 862 0 0
PNLF246 247 247 244 252 1 246 0 258
PNSE1,250 1,250 1,250 1,250 1,250 0 0 0 0
POLY69 73 69 68 69 1 0 0 0
POOL3,340 3,400 3,341 3,326 3,330 1 0 0 0
PORT348 354 350 346 354 1 0 0 0
POWR1,160 1,173 1,147 1,105 1,141 1 0 1,147 0
PPRO202 205 203 203 209 0 203 0 214
PRAS226 231 228 228 238 1 228 226 260
PRDA3,760 3,966 3,734 3,668 3,677 1 0 0 0
PSAB191 194 192 192 196 0 0 188 204
PSDN324 298 252 208 203 1 0 268 0
PSKT50 50 50 50 50 0 0 0 0
PTBA10,775 11,145 11,130 10,945 11,675 0 11,130 0 12,100
PTIS600 600 600 600 600 0 0 0 0
PTPP2,750 2,808 2,768 2,736 2,805 0 0 2,736 2,940
PTRO1,965 2,018 1,894 1,847 1,838 1 0 0 0
PTSN212 231 208 188 212 1 0 0 0
PTSP7,200 7,200 7,198 7,200 7,200 1 0 0 0
PUDP488 488 485 483 489 1 0 485 520
PWON620 620 620 614 636 0 0 614 650
PYFA193 194 193 191 194 0 0 191 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,050 1,046 1,044 1,042 1,043 1 0 1,050 0
RAJA306 309 309 302 326 0 0 302 350
RALS925 977 939 918 944 1 0 918 980
RANC330 343 333 329 335 1 0 0 0
RBMS216 248 220 202 231 1 0 202 266
RDTX7,425 7,425 7,288 7,425 6,997 1 0 7,425 0
RELI420 420 420 420 420 0 0 0 0
RICY152 152 152 152 152 0 0 152 0
RIGS188 199 191 189 199 1 191 0 0
RIMO186 205 198 189 212 0 194 0 450
RMBA388 394 373 354 371 0 0 376 400
RODA176 181 171 165 168 1 0 175 0
ROTI1,295 1,305 1,300 1,285 1,316 0 1,300 0 1,340
RUIS226 226 230 230 235 0 226 0 238
SAFE306 306 306 306 306 0 0 0 0
SAME585 611 610 602 658 0 590 0 690
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO8,900 8,900 8,900 8,855 8,900 0 0 8,900 0
SCMA2,160 2,240 2,109 2,046 2,047 1 0 2,150 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU189 218 219 220 255 0 219 0 286
SDPC114 114 114 113 118 0 114 0 120
SDRA895 897 879 874 865 0 0 0 0
SGRO2,570 2,588 2,568 2,534 2,578 1 0 0 0
SHID1,380 1,347 1,351 1,336 1,368 0 0 1,351 1,435
SHIP765 767 764 755 768 0 0 764 780
SIAP83 83 83 83 83 0 0 0 0
SIDO515 520 519 517 535 1 519 0 550
SILO9,900 10,110 9,921 9,850 10,054 1 9,921 0 0
SIMA362 414 389 389 412 0 389 0 615
SIMP505 510 506 501 513 0 0 501 530
SIPD775 773 789 773 803 0 775 0 825
SKBM515 515 508 506 502 1 0 515 0
SKLT1,100 1,100 1,100 1,100 1,100 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,000 4,000 4,000 4,000 4,000 1 0 0 0
SMBR2,700 2,756 2,736 2,710 2,792 0 0 2,590 3,020
SMCB820 822 821 819 825 1 820 0 825
SMDM128 130 129 125 140 1 129 0 160
SMDR398 383 360 339 347 1 0 356 0
SMGR9,975 10,150 9,965 9,870 10,160 0 0 9,965 10,600
SMMA9,800 9,800 9,812 9,800 9,831 1 9,800 0 0
SMMT133 136 135 134 141 1 135 0 155
SMRA875 892 901 896 963 0 880 0 1,035
SMRU474 477 475 473 476 1 0 473 490
SMSM1,280 1,307 1,284 1,274 1,298 1 0 1,274 1,350
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI286 289 282 278 288 1 0 282 0
SONA2,000 2,018 2,077 1,982 2,204 0 2,000 0 2,490
SPMA238 247 241 241 246 0 241 0 0
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI380 387 397 389 438 0 380 0 625
SRAJ198 197 198 196 200 0 198 0 0
SRIL376 380 379 375 385 1 379 0 398
SRSN50 50 50 50 50 0 0 0 0
SRTG3,590 3,634 3,576 3,548 3,573 1 0 0 0
SSIA530 557 550 543 575 0 550 0 605
SSMS1,470 1,486 1,479 1,478 1,503 1 1,479 0 1,545
SSTM344 344 344 344 344 0 0 0 0
STAR63 65 64 62 66 0 0 62 69
STTP3,880 3,864 3,846 3,830 3,830 1 0 3,850 0
SUGI50 50 50 50 50 0 0 0 0
SULI187 189 186 181 189 0 0 186 0
SUPR6,500 6,500 6,500 6,500 6,500 0 0 0 0
TALF390 400 373 354 358 1 0 390 440
TAMU3,700 3,688 3,681 3,664 3,697 1 0 3,681 3,730
TARA750 754 752 746 760 1 750 0 765
TAXI57 58 57 56 60 0 57 0 63
TBIG6,150 6,340 6,259 6,110 6,494 0 0 6,110 6,850
TBLA1,400 1,404 1,397 1,381 1,406 0 0 1,397 1,420
TBMS935 941 936 925 941 1 0 925 990
TCID18,800 18,800 18,812 18,800 18,800 0 18,800 0 0
TELE925 941 943 923 973 0 0 923 1,100
TFCO675 751 757 748 794 0 675 0 1,000
TGKA2,500 2,536 2,542 2,530 2,583 0 0 0 2,700
TIFA195 194 195 192 206 1 195 0 0
TINS880 886 887 877 910 1 885 0 950
TIRA240 240 246 249 257 1 246 0 0
TIRT97 97 97 96 98 0 0 96 101
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM3,640 3,692 3,679 3,662 3,814 1 3,679 0 3,900
TLKM4,200 4,218 4,172 4,146 4,183 0 0 4,172 0
TMAS1,195 1,190 1,163 1,124 1,160 1 0 1,163 1,290
TMPI50 50 50 50 50 0 0 0 0
TMPO280 280 281 271 286 0 280 0 0
TOBA1,980 1,992 1,965 1,956 1,936 1 0 1,980 0
TOPS3,000 3,014 2,921 2,882 2,883 1 0 2,950 0
TOTL700 704 704 696 718 1 704 0 745
TOTO418 418 415 413 414 1 0 415 420
TOWR3,880 4,026 3,943 3,916 4,061 0 3,943 0 4,300
TPIA5,650 15,065 20,932 23,775 27,893 0 5,875 0 29,250
TPMA176 176 176 175 175 0 0 176 177
TRAM145 149 146 145 151 0 0 145 177
TRIL50 50 50 50 50 0 0 0 0
TRIM150 153 152 150 154 0 152 0 169
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS300 303 302 300 306 0 302 0 312
TRST372 372 374 371 378 1 0 371 398
TRUB50 50 50 50 50 0 0 0 0
TRUS134 134 134 134 134 1 0 0 0
TSPC1,800 1,818 1,807 1,803 1,821 0 1,805 0 1,845
TURI1,135 1,139 1,141 1,142 1,147 0 1,135 0 1,155
ULTJ1,305 1,309 1,300 1,290 1,305 1 0 1,300 1,345
UNIC3,700 3,878 3,741 3,768 3,836 1 0 0 0
UNIT196 196 196 195 198 1 196 0 0
UNSP184 187 185 183 189 1 185 0 194
UNTR31,575 32,945 32,438 32,315 33,552 0 32,438 0 37,250
UNVR49,400 50,010 49,371 49,090 49,597 1 0 49,371 0
VICO250 251 244 236 252 1 0 244 304
VINS180 180 177 171 181 1 0 177 214
VIVA240 246 244 241 257 0 244 0 300
VOKS286 285 287 279 297 1 0 279 342
VRNA99 101 99 99 101 1 0 99 0
WAPO102 105 101 99 106 0 0 101 118
WEHA200 200 200 200 204 1 200 0 208
WICO605 608 605 600 612 1 0 600 635
WIIM304 318 310 308 318 1 310 0 330
WIKA1,970 1,975 1,974 1,955 2,003 0 0 1,955 2,060
WINS314 380 335 325 341 1 0 0 0
WOMF202 204 201 199 201 1 0 201 0
WSBP410 424 410 405 411 1 0 405 0
WSKT2,150 2,202 2,161 2,134 2,192 0 2,161 0 2,250
WTON655 680 671 667 691 0 671 0 705
YPAS970 970 970 970 970 0 0 0 0
YULE182 194 182 177 182 1 0 0 0
ZBRA50 50 50 50 50 0 0 0 0
Diposting oleh Sugeng di 04.26

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)