Halaman

Selasa, 14 November 2017

LIST SLL/T/H 20171114

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI14,500 14,660 14,582 14,530 14,682 1 14,582 0 14,900
ABBA50 52 50 50 51 1 0 0 0
ABDA7,000 6,860 6,767 6,720 6,664 1 0 7,000 0
ABMM2,300 2,300 2,310 2,220 2,332 0 0 2,220 0
ACES1,255 1,296 1,257 1,227 1,265 0 0 1,227 1,425
ACST2,950 2,968 2,950 2,948 2,963 1 0 2,948 3,100
ADES980 976 975 970 991 0 0 975 1,025
ADHI2,200 2,224 2,223 2,204 2,272 1 2,223 0 2,300
ADMF7,075 7,110 7,079 7,070 7,105 1 0 0 7,150
ADMG202 212 208 205 221 1 0 202 248
ADRO1,820 1,827 1,835 1,826 1,892 0 1,835 0 1,925
AGII590 605 595 588 631 1 0 588 735
AGRO565 581 566 565 580 1 566 0 595
AGRS260 270 258 254 260 0 0 258 0
AHAP166 171 170 165 174 0 0 165 192
AIMS143 151 138 135 141 1 0 143 170
AISA895 907 880 850 920 0 0 880 1,015
AKKU63 64 63 61 68 1 0 63 79
AKPI790 789 793 791 802 0 0 790 0
AKRA7,250 7,340 7,360 7,335 7,596 0 7,360 0 8,025
AKSI302 303 327 324 380 0 302 0 426
ALDO600 600 600 600 600 0 0 0 0
ALKA312 344 333 328 344 0 333 0 354
ALMI224 224 225 222 232 1 225 0 240
ALTO550 552 515 479 489 1 0 520 0
AMAG376 376 374 372 378 0 0 374 0
AMFG6,600 6,595 6,603 6,600 6,605 0 0 0 6,850
AMIN468 478 470 458 472 0 0 0 482
AMRT680 688 685 686 697 1 685 0 730
ANJT1,300 1,340 1,305 1,286 1,342 0 1,305 0 1,400
ANTM685 713 694 685 702 1 0 0 0
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC454 454 455 454 458 0 454 0 462
APII220 223 225 218 253 0 220 0 278
APLI79 80 79 78 82 0 0 78 88
APLN244 250 248 247 257 0 248 0 282
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII850 847 851 850 885 1 0 0 1,120
ARNA366 369 370 364 376 0 0 364 410
ARTA240 245 249 244 272 0 248 0 362
ARTI50 50 50 50 50 0 0 0 0
ARTO163 160 161 157 163 0 0 161 180
ASBI290 295 290 285 293 1 0 290 336
ASDM1,060 1,060 1,061 1,060 1,062 0 0 0 0
ASGR1,390 1,418 1,390 1,385 1,432 1 0 0 1,500
ASII8,350 8,420 8,288 8,175 8,234 1 0 0 0
ASJT605 592 605 589 663 1 0 589 900
ASMI845 842 844 833 861 1 0 844 900
ASRI390 398 397 396 407 1 397 0 414
ASRM2,440 2,448 2,430 2,424 2,414 1 0 2,440 0
ASSA216 220 215 214 218 1 0 215 222
ATIC790 788 787 784 782 0 0 790 0
ATPK194 194 194 194 194 0 0 0 0
AUTO2,280 2,330 2,288 2,262 2,325 0 0 2,262 2,420
BABP51 52 51 50 53 0 0 50 54
BACA220 220 220 220 220 1 0 220 0
BAJA186 193 187 185 192 1 187 0 0
BALI1,290 1,290 1,289 1,284 1,286 0 0 1,289 1,290
BAPA104 107 104 103 106 0 0 0 0
BATA550 562 570 557 619 0 0 0 720
BAYU1,255 1,255 1,255 1,135 1,255 0 0 1,255 1,260
BBCA20,475 20,775 20,706 20,665 21,178 0 20,700 0 21,625
BBHI132 136 134 131 140 0 0 131 149
BBKP560 569 561 558 568 1 561 0 0
BBLD570 702 556 506 550 1 0 556 0
BBMD1,350 1,350 1,354 1,350 1,362 0 1,350 0 0
BBNI7,850 8,000 7,890 7,845 7,943 1 0 0 0
BBNP1,450 1,450 1,450 1,450 1,450 0 0 0 0
BBRI3,260 3,354 3,262 3,259 3,286 1 0 0 0
BBRM50 50 50 50 50 0 0 0 0
BBTN2,910 2,920 2,897 2,864 2,920 0 0 2,897 3,070
BBYB292 296 292 288 297 0 0 292 320
BCAP1,570 1,570 1,570 1,570 1,570 1 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP156 148 139 129 138 1 0 139 0
BDMN5,675 5,920 5,448 5,164 5,242 1 0 5,550 0
BEKS50 50 50 50 50 0 0 0 0
BEST282 284 281 280 285 1 0 0 290
BFIN695 699 695 688 695 0 0 695 710
BGTG92 93 92 91 96 0 0 91 99
BHIT97 99 98 97 99 1 0 97 103
BIKA318 321 313 306 321 1 0 313 364
BIMA81 81 81 80 83 1 0 80 105
BINA930 945 943 925 979 0 0 925 1,020
BIPI89 90 85 83 86 1 0 85 93
BIPP75 80 79 78 84 0 76 0 0
BIRD4,290 4,340 4,346 4,348 4,423 0 4,340 0 4,570
BISI1,690 1,691 1,685 1,652 1,685 0 0 1,685 0
BJBR2,310 2,340 2,343 2,336 2,420 0 2,343 2,290 2,580
BJTM715 706 700 686 699 0 0 700 0
BKDP81 80 82 83 84 0 81 0 0
BKSL137 141 138 137 142 1 138 0 148
BKSW236 236 236 228 236 0 0 0 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ11,000 10,980 10,972 10,970 10,972 1 0 11,000 11,100
BMAS358 355 358 355 364 1 358 0 0
BMRI7,050 7,095 7,089 7,045 7,264 0 7,089 0 7,425
BMSR90 98 95 88 100 0 0 88 120
BMTR585 606 593 586 604 0 593 0 650
BNBA254 256 251 248 252 1 0 252 0
BNBR50 50 50 50 50 0 0 0 0
BNGA1,225 1,229 1,237 1,234 1,277 0 1,235 0 1,295
BNII304 307 304 300 305 1 0 304 318
BNLI640 655 644 641 650 0 644 0 675
BOGA630 625 623 610 630 1 0 623 655
BOLT1,030 1,042 1,046 1,045 1,084 0 0 0 1,125
BORN50 50 50 50 50 0 0 0 0
BPFI490 490 490 490 490 1 0 0 0
BPII4,700 4,700 4,700 4,700 4,700 0 0 0 0
BRAM6,800 6,850 6,656 6,410 6,436 1 0 6,600 8,050
BRAU82 82 82 82 82 0 0 0 0
BRMS61 62 61 61 64 1 0 0 68
BRNA1,085 1,121 1,126 1,101 1,143 0 1,085 0 1,200
BRPT2,070 2,062 2,044 2,010 2,072 1 0 2,044 2,100
BSDE1,655 1,712 1,705 1,707 1,762 0 1,695 0 1,785
BSIM900 899 894 890 892 1 0 900 0
BSSR2,590 2,590 2,589 2,586 2,595 0 0 0 2,730
BSWD1,620 1,585 1,642 1,620 1,725 0 1,620 0 0
BTEK154 159 156 153 162 0 0 153 176
BTEL50 50 50 50 50 0 0 0 0
BTON120 125 121 120 123 1 0 120 138
BTPN2,450 2,466 2,460 2,424 2,486 1 0 2,424 2,600
BUDI96 97 96 96 98 1 96 0 99
BUKK1,470 1,514 1,435 1,405 1,368 1 0 0 0
BULL153 155 151 147 153 1 0 151 0
BUMI250 257 255 252 270 1 255 0 282
BUVA565 565 565 565 565 0 0 565 0
BVIC260 276 266 270 280 1 266 0 308
BWPT240 252 244 244 251 1 244 0 262
BYAN10,950 11,270 10,905 10,865 11,014 1 0 0 12,950
CANI320 316 322 323 327 0 320 0 344
CARS1,020 1,008 1,010 1,003 1,038 0 0 1,010 1,200
CASA388 389 387 385 385 0 0 386 0
CASS740 744 742 730 744 0 740 0 0
CEKA1,390 1,405 1,380 1,356 1,376 1 0 1,390 1,450
CENT87 92 89 87 92 0 89 0 96
CFIN300 300 300 298 303 0 0 300 314
CINT332 332 332 328 332 0 0 332 340
CITA900 900 900 900 900 0 0 0 0
CKRA78 83 79 77 86 0 0 77 94
CLEO800 801 774 762 765 1 0 780 0
CLPI920 936 932 933 962 0 932 0 1,060
CMNP1,410 1,423 1,404 1,394 1,415 1 0 0 0
CMPP645 704 699 692 816 0 699 0 1,000
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX438 446 450 446 462 0 438 0 540
COWL930 919 964 930 1,082 0 945 0 1,180
CPGT50 50 50 50 50 0 0 0 0
CPIN3,170 3,222 3,209 3,194 3,316 0 3,209 0 3,550
CPRO50 50 50 50 50 0 0 0 0
CSAP454 456 458 453 464 0 456 0 470
CSIS840 861 802 749 758 0 0 790 0
CTBN4,850 4,850 4,850 4,850 4,850 0 0 0 0
CTRA1,210 1,216 1,213 1,204 1,229 1 1,213 0 1,245
CTTH71 71 72 71 73 0 0 71 81
DAJK50 50 50 50 50 0 0 0 0
DART324 328 318 313 321 1 0 318 0
DAYA191 189 193 195 197 0 191 0 0
DEFI700 696 695 692 695 1 0 695 0
DEWA50 50 50 50 50 0 0 0 0
DGIK72 73 72 71 76 0 0 71 83
DILD388 387 383 376 387 1 0 383 406
DKFT416 415 417 410 420 0 0 410 446
DLTA4,550 4,542 4,508 4,492 4,506 0 0 0 4,580
DMAS178 182 181 181 187 0 181 0 196
DNAR340 352 322 302 294 1 0 330 0
DNET2,220 2,222 2,218 2,194 2,231 0 0 2,218 2,250
DOID850 874 868 866 908 0 868 0 1,020
DPNS380 380 380 380 381 0 380 0 0
DPUM286 297 285 280 292 1 0 0 0
DSFI117 118 117 116 119 1 0 117 127
DSNG470 480 468 458 474 1 0 468 496
DSSA13,900 13,900 13,900 13,900 13,900 1 0 0 0
DUTI5,400 5,400 5,400 5,400 5,400 0 0 0 0
DVLA1,915 1,915 1,917 1,915 1,925 1 1,915 0 2,020
DYAN58 58 58 56 58 0 0 58 61
ECII840 840 840 840 840 0 0 0 855
EKAD670 674 670 667 673 1 0 0 685
ELSA394 410 373 354 347 1 0 384 0
ELTY50 50 50 50 50 0 0 0 0
EMDE298 302 301 299 304 0 300 0 310
EMTK8,200 8,065 8,275 8,295 8,559 1 8,200 0 0
ENRG92 97 96 95 101 1 96 0 108
EPMT3,000 3,000 3,000 3,000 3,000 0 0 0 0
ERAA785 794 793 791 816 0 793 0 835
ERTX138 144 138 135 143 0 0 135 147
ESSA164 172 182 168 177 0 0 164 2,150
ESTI85 91 89 86 92 0 89 0 98
ETWA63 63 63 63 63 0 0 0 0
EXCL3,500 3,534 3,511 3,506 3,569 1 3,511 0 3,600
FAST1,510 1,496 1,498 1,488 1,504 1 0 1,498 1,550
FASW5,000 5,045 5,037 5,011 5,144 1 5,037 0 5,350
FINN138 139 140 140 144 0 139 137 147
FIRE1,530 1,575 1,488 1,438 1,505 1 0 1,488 1,700
FISH2,500 2,480 2,411 2,390 2,332 1 0 2,450 0
FMII545 550 546 539 544 1 545 0 0
FORU176 173 185 183 208 0 176 0 266
FORZ780 780 767 749 755 1 0 765 0
FPNI206 223 209 207 220 1 209 0 252
FREN50 50 50 50 50 0 0 0 0
GAMA50 50 50 50 50 0 0 0 0
GDST88 92 88 88 90 1 88 0 0
GDYR1,575 1,575 1,644 1,575 1,785 0 0 0 0
GEMA805 805 805 805 808 0 0 0 825
GEMS2,500 2,542 2,481 2,466 2,410 0 0 2,500 2,750
GGRM78,950 78,680 76,746 75,415 75,935 1 0 0 0
GIAA344 346 346 340 359 1 0 340 380
GJTL670 687 676 673 688 1 0 0 735
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD9,975 9,975 9,975 9,975 9,975 0 0 0 0
GOLD374 444 422 400 436 0 374 0 570
GOLL114 116 113 112 114 1 0 113 122
GPRA131 134 133 132 137 1 133 0 157
GREN328 328 328 328 328 0 0 0 0
GSMF125 146 126 121 126 1 0 0 148
GTBO260 260 260 260 260 0 0 0 0
GWSA130 129 126 121 123 1 0 126 0
GZCO69 71 70 69 71 0 0 0 74
HADE50 50 50 50 50 0 0 0 0
HDFA214 214 214 210 216 0 0 210 0
HDTX478 474 483 465 493 0 478 0 0
HERO1,100 1,100 1,094 1,091 1,084 0 0 1,100 0
HEXA3,740 3,770 3,669 3,580 3,635 1 0 3,650 0
HITS710 720 713 710 721 0 713 0 765
HMSP4,100 4,086 4,025 3,944 4,015 1 0 4,025 0
HOME104 103 107 107 118 0 104 0 0
HOTL111 113 111 106 112 0 0 111 0
HRUM2,260 2,282 2,265 2,254 2,322 0 0 2,254 2,460
IATA50 50 50 50 50 0 0 0 0
IBFN180 180 180 180 180 0 0 0 0
IBST9,600 9,590 9,625 9,620 9,686 1 9,600 0 9,900
ICBP8,550 8,540 8,564 8,520 8,744 0 8,564 0 9,000
ICON137 143 136 133 142 1 0 0 157
IDPR1,095 1,115 1,126 1,107 1,141 0 1,095 0 1,175
IGAR420 422 413 396 410 1 0 413 0
IHSG6,021 6,050 6,031 6,032 6,063 1 6,031 0 6,082
IIKP202 208 203 197 207 1 0 197 220
IKAI73 73 73 73 73 0 0 0 0
IKBI304 316 311 308 336 1 304 0 380
IMAS950 996 974 967 1,000 0 0 0 1,050
IMJS272 272 271 268 272 0 0 271 284
IMPC1,040 1,042 1,030 1,018 1,019 1 0 1,035 0
INAF2,610 2,672 2,628 2,628 2,694 1 2,628 0 2,740
INAI366 382 367 359 373 0 0 359 420
INCF216 216 216 217 216 1 216 0 0
INCI444 446 434 418 423 0 0 444 0
INCO3,130 3,154 3,145 3,144 3,211 1 3,145 0 3,340
INDF7,950 8,060 8,024 7,995 8,200 0 8,024 0 8,500
INDR1,330 1,318 1,310 1,300 1,313 1 0 1,310 1,380
INDS1,520 1,544 1,521 1,518 1,565 1 1,521 0 1,580
INDX114 115 115 113 117 1 114 0 121
INDY2,790 2,894 2,681 2,582 2,572 1 0 0 0
INKP5,725 5,870 5,659 5,505 5,697 1 0 0 0
INPC89 88 89 88 90 1 0 0 96
INPP780 758 718 692 701 1 0 0 0
INRU316 316 307 298 302 1 0 308 324
INTA428 424 414 408 411 1 0 414 0
INTD410 410 408 410 411 0 0 0 418
INTP20,325 21,180 21,454 21,770 23,145 1 21,200 0 23,950
INVS117 117 117 117 117 0 0 0 0
IPOL145 148 149 150 155 0 149 0 167
ISAT5,650 5,770 5,676 5,655 5,811 0 0 5,650 6,225
ISSP163 163 163 160 167 1 0 163 181
ITMA820 841 838 833 876 1 838 0 945
ITMG20,975 21,580 21,322 21,010 21,986 0 0 20,850 23,000
ITTG82 82 82 82 82 0 0 0 0
JAWA200 209 208 200 231 0 208 0 248
JECC4,900 4,900 4,903 4,890 4,904 0 0 4,890 0
JGLE120 122 122 120 129 0 122 117 141
JIHD500 580 499 490 514 1 0 499 0
JKON585 585 587 588 589 0 585 0 0
JKSW97 97 97 97 97 0 0 0 0
JPFA1,320 1,307 1,308 1,292 1,343 1 0 1,308 1,450
JPRS132 134 133 133 136 1 133 0 141
JRPT905 902 898 886 908 0 0 898 915
JSMR6,425 6,670 6,539 6,530 6,646 1 6,539 0 0
JSPT2,500 2,500 2,500 2,500 2,500 0 0 0 0
JTPE296 298 299 296 306 0 296 0 310
KAEF2,640 2,704 2,653 2,634 2,699 0 0 2,634 2,770
KARW113 109 118 115 140 0 113 108 153
KBLI450 458 447 440 451 1 0 447 476
KBLM292 309 283 275 287 1 0 0 0
KBLV520 506 534 506 621 0 0 506 800
KBRI50 50 50 50 50 0 0 0 0
KDSI555 570 567 573 577 1 567 0 600
KIAS100 100 100 100 100 0 0 0 0
KICI167 168 167 165 171 0 0 165 180
KIJA310 310 308 305 308 1 0 308 0
KINO2,520 2,518 2,507 2,490 2,650 1 0 0 2,950
KKGI320 324 326 315 343 0 326 0 360
KLBF1,600 1,612 1,602 1,600 1,621 0 1,602 0 1,670
KMTR476 524 454 428 439 1 0 474 0
KOBX123 127 124 122 130 1 0 0 136
KOIN292 294 294 295 295 0 292 0 0
KONI340 348 363 345 389 0 0 340 720
KOPI750 750 748 746 750 1 0 748 765
KPIG1,050 1,065 1,076 1,064 1,112 0 0 1,050 1,290
KRAH2,750 2,758 2,748 2,730 2,756 1 0 0 0
KRAS492 516 497 496 509 1 497 0 0
KREN520 528 533 524 561 1 525 0 630
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP98 100 98 96 100 1 0 98 106
LEAD94 97 95 94 100 1 95 0 108
LINK4,890 4,956 4,939 4,890 4,986 0 4,939 0 5,050
LION785 797 792 788 807 1 0 785 845
LMAS65 72 65 64 67 1 0 0 0
LMPI173 174 173 173 176 1 0 0 232
LMSH655 670 662 652 723 1 0 652 945
LPCK3,860 3,898 3,883 3,852 3,929 1 3,883 0 4,070
LPGI4,940 4,970 4,960 4,956 4,961 1 4,950 0 0
LPIN1,220 1,218 1,227 1,224 1,236 0 0 0 0
LPKR635 650 642 636 656 0 0 630 710
LPLI160 165 165 166 170 0 165 0 177
LPPF10,200 10,370 10,101 9,950 10,387 1 0 0 0
LPPS97 97 98 96 98 0 0 96 101
LRNA96 100 96 95 100 1 0 0 110
LSIP1,550 1,564 1,551 1,542 1,555 1 0 0 0
LTLS490 495 489 486 494 1 0 489 530
MAGP50 50 50 50 50 0 0 0 0
MAIN855 862 859 855 877 1 859 0 915
MAMI101 103 102 101 107 0 0 101 118
MAMIP600 600 600 600 600 0 0 0 0
MAPI6,550 6,535 6,546 6,445 6,730 0 0 6,546 6,975
MARI1,205 1,235 1,206 1,188 1,235 0 0 0 1,240
MASA228 227 228 225 234 0 0 0 0
MAYA4,140 4,140 4,101 4,008 4,057 1 0 0 0
MBAP3,560 3,626 3,555 3,462 3,769 1 0 3,555 4,400
MBSS770 842 731 689 712 1 0 770 0
MBTO151 152 152 151 155 0 0 151 163
MCOR224 235 225 223 226 1 0 0 0
MDIA185 184 186 185 188 0 0 185 190
MDKA2,370 2,364 2,354 2,310 2,347 0 0 2,354 2,400
MDLN334 337 334 332 335 0 0 0 0
MDRN50 50 50 50 50 0 0 0 0
MEDC785 801 778 766 790 1 0 778 830
MEGA3,000 2,970 3,019 3,030 3,070 1 3,000 0 0
MERK8,400 8,485 8,501 8,515 8,523 0 8,400 0 0
META240 239 236 239 232 1 0 0 0
MFIN1,290 1,296 1,292 1,270 1,294 0 0 1,270 1,325
MFMI740 750 749 748 755 0 749 0 800
MGNA67 67 67 67 67 0 0 0 0
MICE390 416 393 392 402 1 0 390 440
MIDI990 980 1,003 992 1,029 0 0 990 0
MIKA1,860 1,890 1,881 1,873 1,951 0 1,881 0 1,985
MINA2,210 2,216 2,260 2,230 2,358 0 2,210 0 2,550
MIRA50 50 50 50 50 0 0 0 0
MITI50 50 50 50 50 0 0 0 0
MKNT1,270 1,313 1,295 1,269 1,363 0 0 1,269 1,435
MKPI35,000 34,970 34,910 34,820 34,870 1 0 34,950 35,600
MLBI14,400 14,395 14,399 14,275 14,427 0 0 14,399 0
MLIA650 650 641 632 632 0 0 650 0
MLPL164 166 165 164 170 1 0 164 180
MLPT770 770 750 736 744 1 0 750 0
MMLP585 585 585 578 585 0 0 0 0
MNCN1,650 1,712 1,611 1,547 1,557 1 0 1,640 0
MPMX980 987 985 961 1,005 0 0 961 1,140
MPPA600 607 597 593 605 0 0 0 615
MRAT200 200 200 199 200 0 0 200 202
MREI4,350 4,394 4,383 4,370 4,371 1 0 0 0
MSKY920 963 947 919 967 0 947 0 985
MTDL585 593 587 584 591 0 0 584 610
MTFN50 50 50 50 50 0 0 0 0
MTLA356 354 359 361 366 0 356 0 372
MTRA252 253 257 258 265 0 252 0 268
MTSM272 282 276 265 273 0 0 265 288
MYOH665 667 661 647 657 0 0 661 680
MYOR2,070 2,096 2,094 2,082 2,142 1 2,090 0 2,300
MYRX109 112 111 109 114 0 111 0 121
MYRXP50 50 50 50 50 0 0 0 0
MYTX137 139 138 135 141 0 138 0 152
NAGA244 246 242 238 241 1 0 244 260
NELY128 130 129 126 129 0 0 126 134
NIKL2,930 2,942 2,948 2,944 3,018 0 2,948 0 3,150
NIPS446 447 440 418 447 0 0 440 470
NIRO58 60 59 57 60 1 58 0 0
NISP2,000 1,982 1,985 1,965 1,978 1 0 2,000 0
NOBU885 894 891 887 902 0 891 0 910
NRCA438 441 438 436 439 1 0 0 446
OASA675 703 646 630 661 1 0 0 0
OCAP430 430 430 430 430 0 0 0 0
OKAS494 565 470 430 459 1 0 488 0
OMRE380 380 380 380 380 0 0 0 0
PADI1,210 1,253 1,247 1,224 1,320 0 1,247 0 1,460
PALM330 355 336 332 341 1 0 0 0
PANR555 542 555 539 590 0 0 539 630
PANS2,030 2,024 2,016 1,994 2,043 1 0 0 2,100
PBRX492 493 491 486 500 1 0 0 535
PBSA1,800 1,800 1,796 1,800 1,796 1 0 0 0
PDES1,320 1,315 1,316 1,320 1,321 1 0 0 0
PEGE286 286 283 282 281 1 0 286 0
PGAS1,770 1,822 1,802 1,801 1,849 1 1,802 0 1,900
PGLI155 159 155 155 158 1 0 0 0
PICO216 220 218 218 221 1 0 0 232
PJAA1,575 1,640 1,616 1,590 1,620 1 1,610 0 0
PKPK76 76 76 75 77 1 0 76 82
PLAS50 50 50 50 50 0 0 0 0
PLIN3,870 3,884 3,917 3,864 3,995 0 0 3,864 4,900
PNBN1,230 1,269 1,214 1,194 1,186 1 0 0 0
PNBS85 86 85 84 88 0 0 84 100
PNIN880 881 871 858 870 1 0 871 0
PNLF246 253 247 245 251 1 247 0 0
PNSE1,250 1,250 1,250 1,250 1,250 1 0 0 0
POLY65 66 66 66 68 1 66 0 73
POOL3,280 3,276 3,273 3,252 3,305 1 0 3,273 3,360
PORT352 353 354 351 358 0 354 0 364
POWR1,085 1,100 1,089 1,083 1,103 0 0 1,083 1,135
PPRO206 211 207 205 210 1 207 0 224
PRAS234 248 234 233 245 1 0 0 0
PRDA3,480 3,490 3,360 3,278 3,310 1 0 3,360 0
PSAB195 194 194 193 199 0 0 194 210
PSDN191 189 192 189 196 0 0 189 232
PSKT50 50 50 50 50 0 0 0 0
PTBA12,000 11,985 11,848 11,715 11,892 1 0 11,848 0
PTIS600 600 600 600 600 0 0 0 0
PTPP2,790 2,828 2,828 2,806 2,902 0 2,828 0 2,960
PTRO1,730 1,765 1,528 1,376 1,386 1 0 1,625 0
PTSN195 198 197 196 201 0 197 0 220
PTSP7,200 7,200 7,182 7,200 7,152 1 0 0 0
PUDP496 489 493 488 502 1 0 0 0
PWON615 633 625 623 642 0 625 0 660
PYFA195 196 196 192 200 0 196 0 216
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,046 1,048 1,045 1,045 1,043 1 0 1,046 1,050
RAJA334 337 335 329 343 0 0 329 376
RALS915 962 926 912 929 0 0 0 0
RANC324 330 319 314 319 1 0 319 0
RBMS220 252 217 209 210 1 0 0 0
RDTX6,450 6,410 6,479 6,550 6,580 1 6,450 0 6,950
RELI420 420 420 420 420 1 420 0 0
RICY151 152 151 150 151 0 0 150 155
RIGS192 197 190 185 196 1 0 190 208
RIMO192 180 225 204 278 0 192 0 0
RMBA390 394 391 377 385 0 0 390 410
RODA157 166 157 156 164 1 0 0 0
ROTI1,320 1,321 1,297 1,279 1,302 1 0 1,297 1,370
RUIS234 239 232 230 228 1 0 0 0
SAFE306 306 306 306 306 0 0 0 0
SAME640 682 623 587 606 1 0 640 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO8,900 8,900 8,898 8,705 8,894 0 0 8,898 9,000
SCMA1,950 1,995 1,975 1,966 2,040 0 1,975 0 2,220
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU260 272 265 249 272 0 0 249 352
SDPC116 118 116 115 119 1 0 115 0
SDRA860 863 853 813 861 0 0 853 970
SGRO2,580 2,586 2,559 2,530 2,543 1 0 2,560 0
SHID1,375 1,375 1,380 1,375 1,393 0 0 0 0
SHIP770 770 771 768 776 0 0 768 800
SIAP83 83 83 83 83 0 0 0 0
SIDO530 542 527 518 521 1 0 0 0
SILO9,800 10,005 9,786 9,625 9,795 1 0 0 0
SIMA400 353 422 390 525 0 0 390 615
SIMP510 518 514 512 523 1 514 0 580
SIPD800 804 802 776 809 0 0 776 825
SKBM500 502 500 495 500 0 0 500 0
SKLT1,100 1,100 1,100 1,100 1,100 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,000 4,000 3,999 4,000 4,002 1 0 0 0
SMBR2,780 2,788 2,804 2,794 2,891 1 2,800 0 3,020
SMCB820 826 820 816 823 1 0 820 850
SMDM133 147 128 117 125 1 0 0 0
SMDR318 306 287 270 277 1 0 287 0
SMGR10,000 10,175 10,146 10,145 10,476 0 10,125 0 11,100
SMMA9,925 9,920 9,940 9,945 9,966 1 9,925 0 0
SMMT135 152 140 138 144 1 0 0 160
SMRA985 1,009 999 1,000 1,026 0 999 0 1,045
SMRU470 474 477 478 487 0 470 0 498
SMSM1,295 1,295 1,297 1,293 1,326 1 1,297 0 1,350
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI288 292 282 276 283 1 0 282 0
SONA2,400 2,420 2,341 2,360 2,274 1 0 2,400 0
SPMA240 240 240 236 241 0 0 240 250
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI404 432 408 396 485 1 0 396 650
SRAJ198 202 198 189 202 0 0 189 220
SRIL386 388 386 384 392 0 386 0 398
SRSN50 50 50 50 50 0 0 0 0
SRTG3,530 3,536 3,512 3,484 3,535 1 0 3,512 3,660
SSIA575 586 580 578 595 1 580 0 610
SSMS1,485 1,512 1,494 1,492 1,513 1 1,494 0 0
SSTM344 343 345 345 348 0 0 0 0
STAR67 68 67 66 68 1 0 66 72
STTP3,830 3,832 3,814 3,810 3,797 1 0 3,830 0
SUGI50 50 50 50 50 0 0 0 0
SULI194 193 192 187 194 1 0 192 198
SUPR6,500 6,500 6,500 6,500 6,500 0 0 0 0
TALF342 368 381 390 424 0 342 0 0
TAMU3,700 3,714 3,693 3,676 3,696 1 0 0 0
TARA760 761 748 737 743 1 0 745 0
TAXI58 60 59 58 62 0 59 0 69
TBIG6,375 6,825 6,614 6,625 6,813 0 6,614 0 6,875
TBLA1,395 1,397 1,386 1,373 1,402 0 0 1,386 1,420
TBMS925 940 929 926 936 0 0 0 0
TCID18,800 18,710 18,933 18,980 19,142 0 18,800 0 0
TELE955 1,006 1,011 1,009 1,077 0 980 0 1,120
TFCO870 879 911 886 968 0 870 705 0
TGKA2,600 2,640 2,613 2,608 2,604 1 2,600 0 0
TIFA196 199 193 190 195 1 0 193 0
TINS910 914 911 908 933 1 911 0 0
TIRA262 262 259 262 256 1 0 262 0
TIRT98 99 99 98 100 0 0 97 106
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM3,710 3,848 3,662 3,614 3,584 1 0 0 0
TLKM4,100 4,154 4,120 4,116 4,166 0 4,120 0 4,260
TMAS1,140 1,197 1,150 1,142 1,182 1 1,145 0 0
TMPI50 50 50 50 50 0 0 0 0
TMPO278 279 286 282 295 0 278 0 0
TOBA1,900 1,900 1,900 1,900 1,900 0 0 1,900 0
TOPS2,760 2,782 2,735 2,706 2,757 1 0 2,760 0
TOTL715 717 714 701 728 1 0 714 745
TOTO412 411 413 413 418 0 412 0 422
TOWR4,000 4,100 4,036 4,004 4,201 0 0 4,000 4,400
TPIA28,850 29,240 28,490 28,190 28,158 1 0 28,775 0
TPMA177 171 171 168 173 1 0 177 0
TRAM146 152 152 151 168 1 152 0 179
TRIL50 50 50 50 50 1 0 0 0
TRIM157 156 155 152 158 1 0 155 175
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS300 306 301 298 304 1 0 0 314
TRST388 388 388 388 391 1 388 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS134 134 134 134 134 0 0 0 0
TSPC1,830 1,839 1,836 1,834 1,843 0 1,836 0 1,870
TURI1,150 1,149 1,151 1,149 1,152 0 0 1,149 0
ULTJ1,290 1,297 1,293 1,291 1,312 1 1,293 0 1,420
UNIC3,770 3,760 3,756 3,734 3,772 1 0 3,756 3,910
UNIT185 187 189 184 194 1 0 184 238
UNSP184 190 184 182 189 1 184 0 214
UNTR32,875 33,225 33,649 33,700 35,465 0 33,300 0 37,250
UNVR49,225 49,695 49,279 49,220 49,650 0 0 0 49,950
VICO250 294 251 243 257 1 0 0 0
VINS176 196 173 166 177 1 0 0 0
VIVA244 263 255 240 273 0 248 0 316
VOKS286 300 296 296 313 1 296 0 342
VRNA99 100 100 99 101 0 100 0 101
WAPO103 104 103 102 113 0 0 102 129
WEHA202 204 202 201 205 1 202 0 0
WICO615 608 607 602 616 1 0 0 635
WIIM308 319 308 305 307 1 0 0 0
WIKA2,020 2,024 2,012 1,991 2,023 1 0 0 2,070
WINS310 302 308 303 321 1 0 0 350
WOMF197 199 196 194 197 1 0 196 204
WSBP404 411 406 403 412 1 406 0 426
WSKT2,190 2,192 2,176 2,150 2,207 1 0 0 2,250
WTON675 691 673 662 675 1 0 0 0
YPAS970 970 970 970 970 0 0 0 0
YULE178 180 173 167 171 0 0 173 180
ZBRA50 50 50 50 50 0 0 0 0
Diposting oleh Sugeng di 05.05

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)