Halaman

Rabu, 08 November 2017

LIST SLL/T/H 20171108

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI14,525 14,680 14,577 14,510 14,731 0 0 14,510 14,900
ABBA50 50 50 50 51 1 0 0 0
ABDA6,650 6,650 6,652 6,650 6,650 0 0 0 0
ABMM2,300 2,332 2,353 2,284 2,377 0 2,300 0 0
ACES1,215 1,219 1,234 1,218 1,336 0 1,220 0 1,425
ACST2,950 2,956 2,940 2,914 2,990 1 0 2,940 3,100
ADES980 997 982 975 1,008 1 0 975 1,025
ADHI2,260 2,306 2,248 2,220 2,251 1 0 2,248 0
ADMF7,075 7,120 7,077 7,060 7,114 1 0 0 7,200
ADMG214 217 219 219 231 1 218 0 248
ADRO1,900 1,911 1,892 1,879 1,903 0 0 1,892 0
AGII600 639 606 596 632 1 606 0 0
AGRO575 597 559 537 553 1 0 555 0
AGRS250 257 251 248 262 1 0 248 280
AHAP161 162 172 178 180 0 161 0 0
AIMS134 150 132 128 139 1 0 0 170
AISA865 918 910 909 975 0 0 855 1,030
AKKU66 67 67 66 72 1 67 0 79
AKPI795 779 805 788 840 0 795 0 0
AKRA7,600 7,700 7,571 7,355 7,667 1 0 7,571 8,025
AKSI370 385 388 383 417 0 388 0 545
ALDO600 600 600 600 600 0 0 0 0
ALKA348 345 339 328 338 0 0 340 390
ALMI238 239 235 226 233 0 0 235 248
ALTO500 480 458 439 457 1 0 458 0
AMAG366 378 366 359 385 0 0 359 400
AMFG6,600 6,575 6,614 6,600 6,673 0 6,614 0 6,850
AMIN472 480 461 441 446 0 0 0 0
AMRT690 705 694 688 699 1 0 688 730
ANJT1,325 1,360 1,304 1,238 1,321 0 0 1,304 1,540
ANTM695 684 678 661 685 1 0 678 0
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC458 457 456 456 457 0 0 0 0
APII230 272 240 236 248 1 0 0 280
APLI80 81 81 80 84 0 81 0 88
APLN250 254 253 249 268 0 253 0 282
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII855 889 859 806 947 1 855 0 0
ARNA370 376 375 372 389 0 375 0 414
ARTA252 272 272 259 301 0 0 252 470
ARTI50 50 50 50 50 0 0 0 0
ARTO163 161 162 159 166 0 0 162 180
ASBI282 298 288 286 297 1 288 0 336
ASDM1,060 1,056 1,066 1,068 1,075 0 1,060 0 0
ASGR1,395 1,483 1,375 1,346 1,371 1 0 0 0
ASII8,200 8,180 8,119 8,040 8,115 1 0 8,119 0
ASJT600 637 625 613 770 1 625 0 900
ASMI845 861 853 849 877 1 853 0 905
ASRI406 409 402 397 407 1 0 402 414
ASRM2,400 2,392 2,412 2,416 2,431 0 2,400 0 0
ASSA212 216 212 212 216 1 0 0 0
ATIC800 804 773 759 752 1 0 800 0
ATPK194 194 194 194 194 0 0 0 0
AUTO2,290 2,322 2,321 2,316 2,348 0 2,320 0 2,430
BABP51 53 52 51 53 0 52 0 0
BACA220 220 220 220 220 1 0 220 0
BAJA187 188 187 185 189 0 0 185 195
BALI1,290 1,284 1,282 1,266 1,286 0 0 1,282 1,295
BAPA107 106 101 96 101 0 0 101 0
BATA595 623 622 611 689 0 622 0 770
BAYU1,255 1,255 1,255 1,254 1,255 1 0 1,255 1,260
BBCA21,050 21,150 21,045 20,970 21,159 0 0 0 0
BBHI135 140 137 137 144 0 137 133 152
BBKP560 567 555 551 562 1 0 555 0
BBLD452 495 524 538 556 0 452 0 0
BBMD1,350 1,350 1,372 1,380 1,394 0 1,350 0 0
BBNI7,950 7,895 7,806 7,740 7,844 1 0 7,806 0
BBNP1,450 1,450 1,450 1,450 1,450 0 0 0 0
BBRI16,200 16,465 16,042 15,865 15,869 1 0 0 0
BBRM50 50 50 50 50 0 0 0 0
BBTN2,900 2,944 2,885 2,830 2,879 0 0 2,900 3,140
BBYB288 290 291 290 308 0 0 286 320
BCAP1,570 1,570 1,570 1,570 1,570 1 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP133 141 130 125 132 1 0 0 0
BDMN4,990 5,010 5,042 5,029 5,209 0 5,025 0 5,400
BEKS50 50 50 50 50 0 0 0 0
BEST286 285 282 279 286 1 0 282 290
BFIN690 694 693 687 701 0 693 0 735
BGTG94 96 94 93 97 1 94 0 99
BHIT97 99 98 97 100 1 98 0 103
BIKA314 316 313 310 325 0 0 313 364
BIMA82 83 83 83 90 1 83 0 105
BINA960 976 977 978 997 0 970 0 1,035
BIPI84 86 85 84 88 0 0 84 94
BIPP84 84 84 81 85 0 0 84 86
BIRD4,390 4,396 4,415 4,414 4,516 0 4,415 0 4,840
BISI1,685 1,686 1,673 1,636 1,660 1 0 1,673 0
BJBR2,410 2,432 2,423 2,408 2,469 1 0 2,408 2,730
BJTM695 700 695 690 701 0 0 695 705
BKDP87 86 85 84 84 0 0 85 88
BKSL138 141 139 138 143 0 139 0 148
BKSW236 236 235 233 235 0 0 235 240
BLTA196 196 196 196 196 0 0 0 0
BLTZ10,850 11,060 10,859 10,810 10,828 1 0 0 0
BMAS374 356 359 336 362 0 0 359 388
BMRI7,125 7,360 7,165 7,100 7,225 1 0 0 0
BMSR98 95 97 92 101 1 0 0 120
BMTR580 597 593 586 612 1 593 0 650
BNBA248 253 246 243 246 1 0 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA1,275 1,287 1,271 1,260 1,273 1 0 0 0
BNII302 302 303 301 308 1 0 301 330
BNLI645 645 642 634 658 0 0 642 690
BOGA620 636 623 617 628 1 623 0 0
BOLT1,070 1,086 1,085 1,089 1,114 0 1,085 0 1,125
BORN50 50 50 50 50 0 0 0 0
BPFI490 490 490 490 490 1 0 490 0
BPII4,700 4,700 4,700 4,700 4,700 0 0 0 0
BRAM6,300 6,020 6,408 6,375 7,027 1 0 5,800 8,350
BRAU82 82 82 82 82 0 0 0 0
BRMS63 64 63 63 66 1 63 0 80
BRNA1,100 1,098 1,139 1,151 1,178 0 1,100 0 1,200
BRPT2,040 2,092 2,046 2,028 2,066 1 0 0 0
BSDE1,760 1,776 1,755 1,734 1,757 0 0 1,755 1,795
BSIM885 891 891 893 895 0 890 0 0
BSSR2,600 2,596 2,606 2,600 2,630 0 2,600 0 0
BSWD1,620 1,795 1,734 1,760 1,790 0 0 0 1,920
BTEK156 161 161 163 170 0 160 0 176
BTEL50 50 50 50 50 0 0 0 0
BTON121 122 119 117 122 1 0 119 138
BTPN2,460 2,470 2,489 2,462 2,539 0 0 2,400 2,600
BUDI96 98 97 96 98 1 0 0 102
BUKK1,330 1,330 1,324 1,287 1,319 0 0 1,324 1,340
BULL149 153 148 145 148 1 0 148 0
BUMI266 271 264 260 273 1 0 0 0
BUVA565 565 564 565 564 0 0 565 0
BVIC278 316 257 227 231 1 0 278 0
BWPT248 248 246 243 250 1 0 246 262
BYAN10,800 10,950 10,893 10,900 11,077 1 10,893 0 12,950
CANI326 334 323 322 326 0 0 0 358
CARS1,025 988 1,040 1,033 1,147 0 0 1,025 1,200
CASA384 384 382 381 383 0 0 382 390
CASS740 746 734 731 729 1 0 740 0
CEKA1,350 1,354 1,358 1,353 1,389 1 1,350 0 1,450
CENT88 91 90 88 93 0 90 0 96
CFIN302 300 303 297 307 0 302 0 0
CINT330 332 331 327 333 0 0 327 340
CITA900 900 900 900 900 0 0 0 0
CKRA82 88 83 76 88 0 83 0 0
CLEO760 768 730 713 722 1 0 740 0
CLPI955 966 964 957 988 0 0 955 1,080
CMNP1,405 1,405 1,396 1,367 1,406 1 0 1,396 1,430
CMPP790 852 800 752 868 1 0 752 1,135
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX442 429 469 461 514 0 442 0 540
COWL1,030 1,131 1,104 1,104 1,166 0 1,095 0 0
CPGT50 50 50 50 50 0 0 0 0
CPIN3,330 3,330 3,300 3,244 3,376 1 0 3,300 3,550
CPRO50 50 50 50 50 0 0 0 0
CSAP466 465 465 462 465 0 0 0 470
CSIS660 708 691 665 726 0 691 0 0
CTBN4,850 4,850 4,850 4,850 4,850 0 0 0 0
CTRA1,225 1,234 1,220 1,206 1,224 1 0 1,220 1,245
CTTH72 73 73 68 77 0 0 68 81
DAJK50 50 50 50 50 0 0 0 0
DART312 318 312 307 321 1 0 0 346
DAYA200 202 198 196 194 1 0 200 0
DEFI695 695 695 695 695 1 0 0 700
DEWA50 50 50 50 50 0 0 0 0
DGIK75 76 76 75 79 1 76 0 83
DILD382 390 385 380 394 0 0 380 412
DKFT418 417 422 413 432 0 0 413 460
DLTA4,500 4,494 4,502 4,462 4,511 0 0 4,462 4,600
DMAS184 188 186 185 191 0 186 0 202
DNAR280 280 279 274 278 1 0 280 0
DNET2,240 2,232 2,233 2,212 2,240 0 0 2,233 2,250
DOID895 905 901 890 948 0 0 890 1,020
DPNS380 380 382 373 388 0 380 0 0
DPUM288 296 285 278 285 1 0 285 0
DSFI117 119 118 117 122 1 118 0 134
DSNG458 467 462 463 474 1 462 0 496
DSSA13,900 13,900 13,899 13,900 13,900 1 0 0 0
DUTI5,400 5,400 5,400 5,400 5,400 0 0 0 0
DVLA1,915 1,910 1,923 1,929 1,963 1 1,915 0 2,040
DYAN58 58 58 56 59 0 58 0 61
ECII840 840 841 836 842 0 0 836 0
EKAD675 677 671 659 673 1 0 671 685
ELSA340 330 321 306 320 1 0 321 0
ELTY50 50 50 50 50 0 0 0 0
EMDE302 303 303 302 305 0 0 0 318
EMTK8,325 8,700 8,405 8,335 8,542 1 0 8,325 9,900
ENRG100 102 100 97 104 1 0 0 113
EPMT3,000 3,000 3,000 3,000 3,000 0 0 0 0
ERAA820 826 805 784 808 1 0 815 870
ERTX140 143 140 138 143 1 0 140 149
ESSA170 175 246 173 263 0 0 170 2,300
ESTI88 92 90 88 93 0 90 0 110
ETWA63 63 63 63 63 0 0 0 0
EXCL3,570 3,588 3,531 3,490 3,516 1 0 3,540 0
FAST1,500 1,504 1,510 1,512 1,525 1 1,500 0 0
FASW5,125 5,115 5,124 5,110 5,197 1 0 0 5,350
FINN143 144 144 144 146 0 144 0 157
FIRE1,410 1,455 1,439 1,396 1,567 1 1,439 0 1,700
FISH2,300 2,300 2,287 2,270 2,276 0 0 2,300 2,500
FMII535 543 539 539 541 0 539 0 545
FORU182 226 203 194 220 0 0 0 266
FORZ745 741 744 731 761 0 0 0 770
FPNI210 219 216 213 228 0 216 0 252
FREN50 50 50 50 50 0 0 0 0
GAMA50 50 50 50 50 0 0 0 0
GDST88 88 88 87 89 1 0 88 94
GDYR1,575 1,785 1,925 1,995 2,079 0 1,575 0 0
GEMA805 814 805 804 806 0 0 0 0
GEMS2,340 2,340 2,364 2,340 2,399 0 0 0 0
GGRM76,800 76,415 73,601 71,685 71,397 1 0 73,925 0
GIAA352 361 357 354 369 1 357 0 380
GJTL680 686 684 679 705 0 684 0 735
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD9,975 9,975 9,975 9,580 9,975 0 0 9,580 0
GOLD404 381 416 407 487 0 404 0 570
GOLL113 111 111 109 113 1 0 111 122
GPRA136 138 137 134 141 1 0 134 160
GREN328 328 328 328 328 0 0 0 0
GSMF121 122 121 116 126 1 0 116 148
GTBO260 260 260 260 260 0 0 0 0
GWSA123 123 121 118 123 1 0 121 0
GZCO70 71 71 71 72 1 71 0 74
HADE50 50 50 50 50 0 0 0 0
HDFA216 217 215 208 216 0 0 215 0
HDTX496 496 492 498 491 1 0 0 0
HERO1,100 1,074 1,072 1,042 1,082 0 0 1,072 0
HEXA3,600 3,606 3,587 3,562 3,589 0 0 0 0
HITS710 723 715 695 722 0 710 0 0
HMSP3,940 3,996 3,950 3,904 3,998 1 0 0 4,060
HOME116 120 118 115 124 0 0 115 302
HOTL113 112 109 104 110 1 0 109 0
HRUM2,270 2,318 2,296 2,292 2,382 0 2,296 0 2,460
IATA50 50 50 50 50 0 0 0 0
IBFN180 180 180 180 180 0 0 0 0
IBST9,700 9,660 9,697 9,640 9,792 1 0 0 0
ICBP8,575 8,795 8,712 8,640 8,895 0 8,712 0 9,000
ICON134 134 133 131 142 1 0 0 157
IDPR1,145 1,130 1,133 1,124 1,156 0 0 1,133 1,185
IGAR408 404 398 386 400 1 0 398 0
IHSG6,060 6,065 6,041 6,020 6,044 1 0 6,047 0
IIKP197 208 200 197 210 0 0 197 220
IKAI73 73 73 73 73 0 0 0 0
IKBI322 331 333 328 345 1 330 0 380
IMAS995 985 976 937 1,016 0 0 0 1,065
IMJS270 270 271 268 276 1 0 268 292
IMPC1,015 1,018 1,008 1,000 1,001 1 0 1,015 0
INAF2,690 2,712 2,658 2,614 2,696 1 0 2,658 2,740
INAI366 368 372 359 394 0 0 359 790
INCF218 220 214 208 208 1 0 218 0
INCI422 422 414 405 410 0 0 412 0
INCO3,290 3,270 3,142 3,066 3,055 1 0 3,180 0
INDF8,125 8,225 8,176 8,120 8,316 0 0 8,120 8,500
INDR1,300 1,316 1,303 1,300 1,330 1 1,300 0 0
INDS1,545 1,567 1,510 1,501 1,494 1 0 1,530 0
INDX117 116 116 113 118 1 0 0 122
INDY2,560 2,556 2,443 2,350 2,396 1 0 2,490 0
INKP5,475 5,580 5,399 5,350 5,395 1 0 0 0
INPC90 93 88 87 88 1 0 0 0
INPP695 712 672 651 654 1 0 695 0
INRU296 296 301 302 305 0 296 0 324
INTA410 413 399 390 396 1 0 406 0
INTD410 412 400 380 402 0 0 410 0
INTP23,300 24,115 22,991 22,375 22,714 1 0 23,000 0
INVS117 117 117 117 117 0 0 0 0
IPOL155 159 152 149 154 1 0 152 0
ISAT5,650 5,785 5,789 5,775 6,004 0 5,750 0 6,225
ISSP161 169 164 161 170 1 164 0 0
ITMA860 887 852 831 876 1 0 0 0
ITMG21,525 21,860 21,908 21,900 22,647 0 21,750 0 23,175
ITTG82 82 82 82 82 0 0 0 0
JAWA222 236 234 233 245 0 0 200 248
JECC4,900 4,882 4,917 4,908 4,954 0 0 4,850 4,990
JGLE125 130 127 125 136 0 127 0 141
JIHD494 516 496 495 514 1 494 0 0
JKON590 590 590 572 590 0 0 590 0
JKSW97 97 97 97 97 0 0 0 0
JPFA1,330 1,355 1,342 1,315 1,387 0 0 1,315 1,450
JPRS133 135 134 133 136 1 134 0 154
JRPT880 910 899 898 911 1 899 0 920
JSMR6,675 6,670 6,555 6,455 6,539 1 0 6,575 0
JSPT2,500 2,500 2,501 2,500 2,500 0 0 0 0
JTPE306 306 307 306 308 0 0 306 310
KAEF2,640 2,670 2,669 2,668 2,730 0 2,669 0 2,770
KARW138 151 139 135 144 0 0 0 0
KBLI454 454 443 432 451 1 0 443 484
KBLM278 290 273 264 279 1 0 273 300
KBLV550 596 640 648 755 0 625 0 845
KBRI50 50 50 50 50 0 0 0 0
KDSI585 592 564 549 557 1 0 585 0
KIAS100 100 100 100 100 0 0 0 0
KICI168 169 169 167 176 0 0 167 189
KIJA306 310 306 303 306 0 0 0 312
KINO2,830 2,872 2,441 2,205 2,190 1 0 2,510 0
KKGI326 349 341 336 355 0 341 0 362
KLBF1,620 1,634 1,612 1,601 1,628 0 0 1,612 1,720
KMTR404 418 399 394 403 1 0 0 0
KOBX127 131 125 123 127 1 0 0 0
KOIN296 295 295 294 294 0 0 0 0
KONI360 296 424 380 604 0 0 340 720
KOPI750 747 749 746 753 1 0 0 0
KPIG1,080 1,058 1,145 1,165 1,242 0 1,100 0 0
KRAH2,740 2,764 2,737 2,718 2,740 1 0 2,737 0
KRAS496 500 496 494 503 1 0 0 510
KREN545 551 557 545 599 1 557 0 630
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP97 100 98 97 101 0 98 0 118
LEAD98 102 98 95 102 1 0 98 116
LINK4,950 4,972 4,943 4,890 5,002 0 0 0 0
LION785 803 796 790 827 1 785 0 870
LMAS67 67 65 64 65 1 0 65 70
LMPI174 177 174 167 191 1 0 174 232
LMSH660 687 662 645 722 1 0 0 0
LPCK3,900 3,986 3,880 3,818 3,933 1 0 3,880 4,070
LPGI4,970 4,968 4,942 4,898 4,942 0 0 4,942 0
LPIN1,230 1,208 1,251 1,211 1,315 0 0 1,211 1,510
LPKR645 648 655 646 684 0 650 640 730
LPLI171 169 171 170 173 0 0 0 179
LPPF10,275 10,525 9,986 9,770 9,650 1 0 10,175 0
LPPS98 98 97 94 99 0 0 97 101
LRNA98 100 98 95 102 1 98 0 0
LSIP1,550 1,566 1,536 1,510 1,529 1 0 1,540 0
LTLS488 487 489 482 506 1 489 0 530
MAGP50 50 50 50 50 0 0 0 0
MAIN865 883 873 864 894 1 870 0 915
MAMI104 109 104 102 107 1 0 102 118
MAMIP600 600 600 600 600 0 0 0 0
MAPI6,650 6,850 6,640 6,575 6,700 0 0 0 0
MARI1,205 1,235 1,210 1,193 1,233 0 0 0 1,275
MASA232 238 230 226 231 0 0 230 240
MAYA4,100 4,140 3,993 3,858 3,860 1 0 4,000 0
MBAP3,520 3,624 3,635 3,658 3,830 1 3,635 0 4,400
MBSS675 705 667 656 689 1 0 0 730
MBTO154 154 155 151 160 0 0 151 165
MCOR230 222 215 205 213 1 0 215 0
MDIA185 189 188 188 190 0 188 0 195
MDKA2,340 2,334 2,339 2,316 2,352 0 0 0 0
MDLN334 337 332 327 334 0 0 332 342
MDRN50 50 50 50 50 0 0 0 0
MEDC760 777 769 765 801 0 769 0 0
MEGA3,150 3,130 3,097 3,090 3,042 1 0 3,150 0
MERK8,500 8,500 8,493 8,485 8,479 0 0 8,500 0
META240 248 220 201 203 1 0 234 0
MFIN1,300 1,295 1,295 1,276 1,297 0 0 1,295 1,325
MFMI750 754 760 750 767 0 750 0 800
MGNA67 67 67 67 67 0 0 0 0
MICE400 392 400 400 408 1 0 0 440
MIDI1,040 1,028 1,055 1,046 1,090 0 1,040 0 0
MIKA1,905 1,979 1,923 1,899 1,929 0 0 0 0
MINA2,260 2,356 2,350 2,346 2,488 0 2,290 0 2,600
MIRA50 50 50 50 50 0 0 0 0
MITI50 50 50 50 50 0 0 0 0
MKNT1,315 1,370 1,361 1,342 1,419 0 1,340 0 1,450
MKPI34,900 34,690 34,751 34,150 35,173 1 0 34,751 35,600
MLBI14,400 14,445 14,394 14,305 14,371 0 0 14,400 15,000
MLIA630 630 627 614 631 0 0 627 650
MLPL167 168 169 169 174 0 169 0 180
MLPT740 749 723 707 709 1 0 735 0
MMLP585 585 585 571 584 0 0 0 0
MNCN1,480 1,485 1,506 1,493 1,562 0 1,480 0 1,595
MPMX980 955 1,000 960 1,072 0 985 0 1,140
MPPA600 600 596 591 601 0 0 596 645
MRAT200 201 200 197 200 0 0 200 202
MREI4,350 4,470 4,238 4,200 4,176 1 0 0 0
MSKY970 971 965 947 965 0 0 965 985
MTDL590 588 591 584 598 0 0 584 610
MTFN50 50 50 50 50 0 0 0 0
MTLA368 369 365 364 365 0 0 0 0
MTRA266 268 265 263 266 0 0 266 272
MTSM258 258 265 269 272 0 258 0 0
MYOH650 653 652 645 663 0 0 645 680
MYOR2,130 2,140 2,121 2,088 2,182 0 0 2,121 2,300
MYRX113 113 114 112 117 0 0 112 124
MYRXP50 50 50 50 50 0 0 0 0
MYTX140 140 138 126 143 0 0 138 162
NAGA236 238 235 230 236 1 0 235 260
NELY129 129 128 124 128 1 0 129 0
NIKL2,990 3,028 2,994 2,946 3,058 0 0 2,946 3,150
NIPS400 443 431 423 456 0 431 0 470
NIRO59 60 59 57 60 1 0 59 68
NISP2,000 2,008 1,934 1,910 1,933 1 0 1,935 2,320
NOBU890 903 898 897 906 1 898 0 0
NRCA438 440 434 428 438 1 0 434 446
OASA655 662 639 610 669 1 0 639 710
OCAP430 430 430 430 430 0 0 0 0
OKAS420 453 429 420 470 1 429 0 550
OMRE380 380 380 380 380 0 0 0 0
PADI1,250 1,312 1,299 1,311 1,389 0 1,295 0 1,460
PALM330 336 333 328 341 0 0 328 366
PANR545 610 582 583 610 0 582 0 0
PANS2,010 2,052 1,995 1,970 2,032 1 0 0 2,100
PBRX498 508 496 491 497 1 0 496 535
PBSA1,800 1,820 1,780 1,780 1,740 1 0 0 0
PDES1,320 1,342 1,300 1,294 1,299 1 0 0 0
PEGE280 280 280 280 280 0 0 0 0
PGAS1,845 1,843 1,821 1,806 1,853 1 0 0 1,900
PGLI159 159 156 154 156 1 0 159 0
PICO218 222 218 219 222 1 218 0 232
PJAA1,580 1,566 1,574 1,559 1,605 1 0 1,574 1,700
PKPK77 77 76 74 78 1 0 76 82
PLAS50 50 50 50 50 0 0 0 0
PLIN4,000 4,050 3,980 3,956 3,979 1 0 3,980 4,900
PNBN1,160 1,160 1,133 1,095 1,118 0 0 1,140 0
PNBS85 86 88 87 93 0 86 0 100
PNIN850 868 849 838 849 1 0 0 0
PNLF246 248 244 239 244 0 0 244 0
PNSE1,250 1,250 1,250 1,250 1,262 1 0 0 0
POLY66 68 66 66 69 1 66 0 73
POOL3,270 3,304 3,290 3,286 3,328 1 3,290 0 3,360
PORT348 358 354 349 358 0 354 0 364
POWR1,100 1,093 1,099 1,088 1,115 0 0 0 1,135
PPRO204 206 206 204 213 1 206 0 224
PRAS238 238 236 231 238 1 0 236 264
PRDA3,250 3,304 3,238 3,156 3,256 1 0 3,238 3,350
PSAB195 200 196 196 202 0 196 0 210
PSDN191 200 198 195 204 0 0 180 232
PSKT50 50 50 50 50 0 0 0 0
PTBA12,050 11,860 11,648 11,405 11,596 1 0 0 0
PTIS600 600 600 600 600 0 0 0 0
PTPP2,870 2,926 2,877 2,838 2,916 1 0 2,838 2,960
PTRO1,320 1,345 1,310 1,302 1,334 1 0 1,310 1,400
PTSN198 198 200 194 206 0 0 194 224
PTSP7,200 7,200 7,111 7,080 7,024 1 0 7,200 0
PUDP510 512 498 490 489 1 0 498 0
PWON645 644 639 625 642 1 0 639 660
PYFA199 200 200 188 205 0 0 188 216
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,040 1,039 1,039 1,040 1,044 1 0 0 0
RAJA336 343 341 339 357 0 341 0 390
RALS905 902 901 889 912 0 0 0 940
RANC314 314 309 306 315 1 0 309 0
RBMS214 210 161 129 126 1 0 159 0
RDTX6,700 6,630 6,564 6,480 6,598 1 0 6,700 6,950
RELI420 418 422 422 442 1 420 0 0
RICY151 151 151 147 152 0 0 151 155
RIGS188 201 190 186 191 1 0 0 0
RIMO254 192 358 371 550 0 254 0 0
RMBA390 374 375 362 380 0 0 375 410
RODA160 167 152 138 148 1 0 152 0
ROTI1,300 1,299 1,295 1,271 1,301 1 0 1,295 1,370
RUIS220 222 222 223 222 0 220 0 0
SAFE306 306 306 306 306 0 0 0 0
SAME585 587 585 578 613 1 585 0 620
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO8,900 8,900 8,891 8,700 8,898 0 0 8,891 9,000
SCMA1,970 1,988 2,018 2,002 2,151 0 2,018 0 2,220
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU266 267 277 267 298 0 0 262 374
SDPC115 119 115 114 119 1 0 0 0
SDRA845 838 849 820 912 0 845 0 970
SGRO2,530 2,540 2,518 2,484 2,506 1 0 0 0
SHID1,375 1,385 1,402 1,401 1,434 0 1,375 0 0
SHIP775 776 777 770 783 0 0 770 800
SIAP83 83 83 83 83 0 0 0 0
SIDO510 516 504 499 506 1 0 504 520
SILO9,750 9,785 9,740 9,625 9,773 0 0 0 0
SIMA458 612 536 534 586 1 0 0 0
SIMP520 521 522 515 535 1 0 515 580
SIPD800 812 800 774 804 0 0 0 0
SKBM492 491 502 503 511 0 492 0 0
SKLT1,100 1,100 1,100 1,100 1,100 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,000 3,990 3,996 4,000 4,006 1 0 0 4,050
SMBR2,870 2,988 2,869 2,756 2,842 1 0 2,869 0
SMCB820 820 819 813 827 1 0 0 850
SMDM117 124 111 103 106 1 0 0 0
SMDR270 279 271 266 274 1 0 266 0
SMGR10,325 10,420 10,415 10,305 10,782 0 10,415 0 11,100
SMMA9,975 9,975 9,974 9,975 10,004 1 0 9,974 0
SMMT138 136 138 136 144 1 138 0 160
SMRA1,020 1,030 1,020 1,008 1,034 1 0 1,008 1,080
SMRU486 488 487 481 490 1 487 0 498
SMSM1,330 1,331 1,310 1,299 1,317 1 0 0 0
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI280 282 276 273 281 1 0 276 292
SONA2,300 2,350 2,153 2,080 2,026 1 0 2,300 0
SPMA232 238 238 234 245 0 238 0 250
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI470 467 476 460 530 1 470 0 650
SRAJ200 205 202 195 203 0 0 195 220
SRIL390 398 385 378 382 1 0 386 410
SRSN50 50 50 50 50 0 0 0 0
SRTG3,480 3,558 3,507 3,478 3,573 1 3,507 0 3,660
SSIA590 600 588 576 597 1 0 588 610
SSMS1,505 1,510 1,502 1,495 1,506 0 0 1,502 1,530
SSTM350 349 351 351 354 0 0 0 356
STAR68 68 68 67 69 1 0 67 73
STTP3,790 3,792 3,790 3,788 3,791 1 0 3,790 0
SUGI50 50 50 50 50 0 0 0 0
SULI191 193 190 186 191 0 0 0 198
SUPR6,500 6,500 6,500 6,500 6,500 0 0 0 0
TALF440 441 410 371 402 1 0 440 0
TAMU3,700 3,680 3,672 3,650 3,684 1 0 3,672 3,750
TARA735 742 736 733 737 1 0 0 0
TAXI60 62 61 60 64 1 61 0 74
TBIG6,725 6,825 6,755 6,675 6,826 1 6,755 0 6,875
TBLA1,390 1,405 1,394 1,388 1,406 0 0 1,388 1,440
TBMS935 947 933 924 924 0 0 935 0
TCID19,250 19,250 19,250 19,200 19,250 0 0 0 0
TELE1,080 1,072 1,075 1,058 1,105 0 0 1,075 1,120
TFCO950 968 951 938 987 1 0 938 0
TGKA2,500 2,536 2,544 2,554 2,550 0 2,500 0 0
TIFA188 187 187 183 190 1 0 0 244
TINS945 945 907 880 885 1 0 905 0
TIRA262 272 247 241 222 1 0 262 0
TIRT100 100 101 99 103 0 0 99 107
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM3,640 3,650 3,369 3,120 3,182 1 0 3,560 0
TLKM4,190 4,214 4,133 4,024 4,143 0 0 4,160 4,320
TMAS1,190 1,181 1,160 1,121 1,169 0 0 1,160 0
TMPI50 50 50 50 50 0 0 0 0
TMPO298 300 294 294 290 1 0 298 0
TOBA1,900 1,901 1,899 1,898 1,897 0 0 1,900 0
TOPS2,710 2,772 2,706 2,702 2,708 1 0 0 0
TOTL705 732 714 714 730 1 0 0 0
TOTO412 420 415 412 416 0 0 0 422
TOWR4,130 4,240 4,174 4,106 4,252 0 4,174 0 4,480
TPIA27,900 27,780 27,658 27,455 27,740 1 0 27,800 28,400
TPMA174 174 174 174 173 1 0 0 0
TRAM163 176 165 160 170 1 0 160 191
TRIL50 50 50 50 50 1 0 0 0
TRIM154 155 158 154 166 0 156 0 175
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS302 300 303 298 309 0 302 0 314
TRST388 384 390 389 399 1 388 0 420
TRUB50 50 50 50 50 0 0 0 0
TRUS134 134 134 134 134 0 0 134 0
TSPC1,840 1,844 1,842 1,830 1,854 1 0 1,830 1,935
TURI1,155 1,152 1,153 1,151 1,153 0 0 1,153 0
ULTJ1,300 1,299 1,295 1,282 1,341 1 0 1,295 1,420
UNIC3,730 3,764 3,773 3,780 3,848 0 3,730 0 4,000
UNIT187 198 189 188 204 1 0 0 238
UNSP181 186 183 181 194 1 183 0 216
UNTR35,775 35,650 35,357 35,015 35,710 1 0 0 0
UNVR49,350 49,645 49,383 49,125 49,758 1 49,383 0 50,000
VICO242 254 232 223 239 0 0 242 292
VINS172 178 174 165 179 1 0 165 190
VIVA246 258 258 251 279 0 0 0 316
VOKS298 317 298 292 311 1 0 298 0
VRNA101 101 101 99 101 1 0 101 105
WAPO110 115 112 113 115 1 112 0 129
WEHA206 204 202 199 201 1 0 202 0
WICO610 631 602 584 616 1 0 0 0
WIIM304 307 292 279 286 1 0 296 0
WIKA2,000 2,033 1,988 1,952 2,011 1 0 1,988 2,070
WINS310 339 312 295 308 1 0 0 0
WOMF194 198 195 194 198 1 195 0 210
WSBP404 407 404 400 416 1 0 400 426
WSKT2,200 2,240 2,175 2,130 2,186 1 0 2,200 0
WTON655 662 653 642 663 1 0 653 680
YPAS970 970 970 970 970 0 0 0 0
YULE168 171 165 158 169 0 0 165 180
ZBRA50 50 50 50 50 0 0 0 0
Diposting oleh Sugeng di 04.50

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)