Halaman

Kamis, 30 November 2017

LIST SLL/T/H 20171130

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI14,025 14,275 14,210 14,190 14,420 0 14,210 0 14,700
ABBA50 50 50 50 50 1 0 0 51
ABDA7,000 7,000 6,998 7,000 7,000 1 0 0 0
ABMM2,360 2,378 2,308 2,076 2,254 0 0 2,360 0
ACES1,150 1,155 1,141 1,109 1,181 0 0 1,141 1,300
ACST2,820 2,852 2,835 2,832 2,872 1 2,830 0 2,980
ADES965 993 976 970 981 1 0 0 0
ADHI1,970 1,978 2,013 1,981 2,161 0 2,000 0 2,250
ADMF7,100 7,120 7,127 7,120 7,202 1 7,125 0 7,300
ADMG242 265 251 248 264 1 250 0 0
ADRO1,775 1,746 1,737 1,700 1,750 0 0 1,737 1,845
AGII590 605 600 602 645 1 600 0 705
AGRO535 542 540 535 552 0 540 0 590
AGRS266 261 257 250 257 1 0 257 270
AHAP177 179 173 167 171 0 0 177 185
AIMS236 237 229 227 227 1 0 0 0
AISA675 707 711 711 785 0 0 655 935
AKKU53 55 55 55 59 0 55 0 66
AKPI745 750 743 718 728 0 0 745 790
AKRA6,425 6,500 6,544 6,505 6,816 0 6,475 6,350 7,375
AKSI322 317 318 308 325 0 0 318 338
ALDO600 600 600 600 600 0 0 0 0
ALKA430 563 444 390 490 1 0 390 0
ALMI230 228 231 228 244 1 230 0 254
ALTO550 550 559 557 575 1 550 0 595
AMAG386 398 382 370 381 0 0 386 0
AMFG6,450 6,400 6,447 6,440 6,500 1 0 0 0
AMIN430 443 414 388 422 0 0 414 480
AMRT695 697 694 690 688 0 0 695 0
ANJT1,190 1,200 1,183 1,162 1,182 0 0 1,190 1,370
ANTM665 674 659 652 669 1 0 659 715
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC454 454 452 450 452 0 0 452 456
APII204 211 210 211 219 0 208 0 230
APLI77 80 77 76 80 0 0 0 82
APLN228 235 236 237 250 0 232 0 256
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII855 848 860 818 881 0 855 0 0
ARNA352 372 353 348 365 1 0 348 386
ARTA254 272 252 243 256 1 0 0 0
ARTI50 50 50 50 50 0 0 0 0
ARTO165 163 166 162 176 0 165 0 188
ASBI294 297 294 288 299 1 294 0 0
ASDM1,100 1,110 1,091 1,080 1,074 1 0 1,100 0
ASGR1,365 1,365 1,353 1,338 1,361 1 0 1,353 1,435
ASII8,350 8,440 8,400 8,380 8,451 1 8,400 0 0
ASJT550 548 551 531 565 0 0 531 610
ASMI870 868 864 850 867 1 0 864 875
ASRI372 382 380 378 391 0 380 0 400
ASRM2,300 2,190 2,261 2,250 2,318 0 0 2,261 0
ASSA216 216 215 213 223 1 0 215 234
ATIC800 882 794 706 867 0 0 794 0
ATPK194 194 194 194 194 0 0 0 0
AUTO2,200 2,258 2,243 2,240 2,284 0 2,240 0 2,400
BABP50 51 51 50 51 0 51 0 52
BACA210 212 212 212 215 0 212 0 222
BAJA176 177 177 174 180 1 0 174 192
BALI1,310 1,311 1,303 1,292 1,297 0 0 0 0
BAPA99 101 99 99 102 1 99 0 107
BATA545 601 552 539 590 1 552 0 0
BAYU1,255 1,255 1,255 1,255 1,254 0 0 1,255 0
BBCA21,175 21,325 21,180 20,885 21,224 0 0 20,885 0
BBHI130 139 131 128 133 1 0 0 0
BBKP580 592 575 571 587 1 0 0 0
BBLD545 545 550 527 568 0 0 527 0
BBMD1,385 1,385 1,380 1,385 1,371 0 0 1,385 0
BBNI8,400 8,400 8,288 8,155 8,264 1 0 8,288 0
BBNP1,450 1,450 1,450 1,450 1,450 0 0 0 0
BBRI3,300 3,382 3,329 3,310 3,374 1 0 0 3,410
BBRM50 50 50 50 50 0 0 0 0
BBTN3,160 3,226 3,119 3,090 3,092 1 0 0 0
BBYB300 310 303 302 311 1 303 0 330
BCAP1,565 1,565 1,565 1,565 1,565 0 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP179 183 179 177 189 1 0 0 200
BDMN5,300 5,345 5,388 5,340 5,577 1 5,375 0 5,800
BEKS50 50 50 50 50 0 0 0 0
BEST268 273 271 270 279 0 270 0 286
BFIN690 689 689 684 693 1 0 689 700
BGTG93 97 93 91 94 1 0 93 0
BHIT94 96 95 95 97 0 95 93 100
BIKA314 311 311 307 314 1 0 0 320
BIMA78 78 78 78 80 0 78 0 81
BINA950 1,053 970 926 998 1 970 0 0
BIPI84 84 84 83 86 1 0 0 93
BIPP74 75 75 73 77 0 74 0 86
BIRD3,790 3,832 3,829 3,802 3,916 0 3,800 0 4,370
BISI1,650 1,679 1,668 1,663 1,689 0 1,668 0 1,695
BJBR2,360 2,412 2,376 2,368 2,427 1 2,376 0 0
BJTM710 720 711 708 723 1 711 0 740
BKDP74 76 73 71 78 0 0 0 82
BKSL159 159 155 152 158 1 0 155 165
BKSW208 220 212 210 229 0 212 0 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ10,000 9,960 10,166 10,140 10,856 0 0 9,950 11,000
BMAS348 355 352 333 374 0 0 333 436
BMRI7,400 7,455 7,407 7,385 7,501 1 7,407 0 7,600
BMSR104 119 107 107 117 0 107 0 0
BMTR605 605 595 584 593 1 0 595 610
BNBA262 264 260 256 258 1 0 260 0
BNBR50 50 50 50 50 0 0 0 0
BNGA1,220 1,229 1,219 1,192 1,227 0 0 1,219 1,240
BNII296 298 297 295 302 0 297 0 306
BNLI630 630 628 624 635 0 0 628 665
BOGA610 615 614 606 620 0 0 606 645
BOLT910 898 929 920 997 0 910 905 1,075
BORN50 50 50 50 50 0 0 0 0
BPFI430 436 453 462 483 0 430 0 0
BPII5,100 5,200 5,019 4,910 4,840 1 0 0 0
BRAM8,025 8,300 7,917 7,540 7,751 0 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS77 80 75 72 74 1 0 0 0
BRNA1,190 1,208 1,175 1,169 1,147 1 0 1,190 0
BRPT2,270 2,266 2,224 2,178 2,210 1 0 2,224 0
BSDE1,630 1,669 1,660 1,652 1,684 0 1,660 0 1,735
BSIM895 898 891 876 887 0 0 891 0
BSSR2,510 2,560 2,483 2,458 2,420 0 0 2,510 2,600
BSWD1,835 1,852 1,808 1,794 1,770 1 0 1,835 0
BTEK109 112 113 109 125 0 113 0 160
BTEL50 50 50 50 50 0 0 0 0
BTON118 118 118 116 119 1 0 118 127
BTPN2,440 2,420 2,409 2,384 2,418 0 0 2,409 2,470
BUDI96 97 96 96 97 1 96 0 0
BUKK1,500 1,530 1,479 1,440 1,428 0 0 0 0
BULL170 177 166 160 168 1 0 170 188
BUMI306 309 299 293 302 1 0 0 0
BUVA525 538 527 526 537 0 525 0 565
BVIC244 243 247 243 259 1 247 0 280
BWPT222 225 223 220 234 0 0 220 252
BYAN10,700 10,980 10,731 10,680 10,776 1 0 10,680 11,500
CANI336 328 321 313 324 1 0 321 342
CARS980 991 979 974 982 1 0 979 0
CASA386 399 394 396 399 0 394 0 0
CASS795 785 806 807 836 0 795 0 880
CEKA1,300 1,295 1,308 1,305 1,348 0 0 1,300 1,400
CENT88 90 89 87 92 1 0 87 99
CFIN290 296 293 292 297 1 293 0 312
CINT332 336 333 327 335 1 332 0 0
CITA900 900 900 900 900 0 0 0 0
CKRA81 84 80 75 81 0 0 0 0
CLEO865 856 873 854 947 0 870 0 985
CLPI890 900 891 885 900 0 0 885 940
CMNP1,500 1,518 1,502 1,477 1,514 1 0 0 1,555
CMPP292 313 301 288 320 0 0 288 730
CNKO50 50 50 50 50 1 0 0 51
CNTB250 250 250 250 250 0 0 0 0
CNTX460 510 462 453 458 0 0 0 0
COWL860 893 883 869 916 0 883 0 950
CPGT50 50 50 50 50 0 0 0 0
CPIN2,950 2,974 2,989 2,974 3,095 0 2,960 0 3,250
CPRO50 50 50 50 50 0 0 0 0
CSAP444 445 449 449 453 0 0 442 464
CSIS830 830 830 808 832 0 0 830 0
CTBN4,850 4,850 4,850 4,850 4,850 0 0 0 0
CTRA1,200 1,210 1,201 1,188 1,209 0 0 0 0
CTTH101 105 86 76 77 1 0 86 0
DAJK50 50 50 50 50 0 0 0 0
DART332 332 327 314 330 1 0 327 352
DAYA191 189 191 192 192 0 191 0 0
DEFI700 701 699 695 698 0 0 699 705
DEWA50 50 50 50 50 0 0 0 0
DGIK54 63 62 62 68 0 62 0 74
DILD376 380 379 374 391 0 379 0 404
DKFT408 410 410 405 414 0 0 405 420
DLTA4,500 4,528 4,513 4,492 4,545 0 4,500 0 0
DMAS170 172 174 174 181 0 173 0 185
DNAR272 266 279 278 292 0 272 0 0
DNET2,210 2,210 2,210 2,114 2,211 0 0 2,114 2,230
DOID825 814 808 789 833 0 0 808 880
DPNS360 383 371 380 377 1 0 0 0
DPUM278 284 282 279 290 1 282 0 300
DSFI117 117 117 116 120 1 0 117 125
DSNG474 475 473 470 477 1 0 473 494
DSSA13,900 13,900 13,900 13,900 13,902 1 0 0 13,925
DUTI5,400 5,400 5,400 5,400 5,400 0 0 0 0
DVLA1,970 1,977 1,965 1,960 1,967 1 0 1,970 0
DYAN57 60 58 57 58 1 0 0 0
ECII660 643 691 623 771 0 675 0 850
EKAD695 701 695 690 698 1 0 0 0
ELSA386 397 394 394 411 1 394 0 420
ELTY50 50 50 50 50 0 0 0 0
EMDE284 285 285 281 287 0 0 281 304
EMTK9,000 9,365 9,199 9,215 9,136 1 0 0 0
ENRG100 102 100 99 103 0 0 0 108
EPMT3,000 3,000 3,000 3,000 3,000 0 0 0 0
ERAA730 735 730 718 752 0 0 730 800
ERTX133 136 136 134 140 0 136 0 145
ESSA192 201 194 192 203 1 194 0 0
ESTI82 85 82 78 87 1 0 78 105
ETWA63 63 63 63 63 0 0 0 0
EXCL3,130 3,096 3,048 2,974 3,135 0 0 3,048 3,550
FAST1,500 1,510 1,501 1,500 1,508 1 1,500 0 0
FASW5,275 5,275 5,359 5,380 5,574 1 5,275 0 5,700
FINN180 192 176 173 176 1 0 0 0
FIRE1,570 1,571 1,537 1,483 1,566 0 0 1,537 1,600
FISH2,330 2,328 2,336 2,330 2,339 1 2,330 0 0
FMII550 551 550 546 573 1 0 0 600
FORU210 223 208 201 202 1 0 0 0
FORZ765 764 766 757 770 0 765 0 780
FPNI185 189 189 188 197 0 0 183 240
FREN50 50 50 50 51 1 0 0 52
GAMA50 50 50 50 50 0 0 0 0
GDST86 86 86 86 88 1 0 86 92
GDYR1,700 1,700 1,696 1,700 1,695 0 0 1,700 0
GEMA900 900 893 894 886 1 0 900 0
GEMS2,370 2,406 2,523 2,586 2,688 0 2,370 0 0
GGRM80,100 81,160 79,555 78,150 80,014 1 0 79,555 83,100
GIAA320 333 326 325 334 0 326 0 348
GJTL715 764 718 702 718 1 0 0 0
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD10,225 10,225 10,222 10,225 10,225 1 0 0 0
GOLD450 450 455 450 470 1 450 0 0
GOLL109 111 110 109 112 1 0 109 130
GPRA118 124 119 117 123 0 0 117 134
GREN328 328 328 328 328 0 0 0 0
GSMF120 120 120 118 120 1 0 120 145
GTBO260 260 260 260 260 0 0 0 0
GWSA150 157 152 145 157 1 152 0 170
GZCO66 68 67 67 69 0 67 0 71
HADE50 51 50 50 50 1 0 0 0
HDFA197 197 196 193 196 0 0 197 0
HDTX498 498 497 499 493 0 0 0 0
HERO1,065 1,065 1,069 1,065 1,075 0 0 0 0
HEXA3,350 3,406 3,412 3,404 3,485 0 3,412 0 3,790
HITS725 717 711 700 705 1 0 711 0
HMSP4,310 4,408 4,259 4,152 4,248 1 0 4,290 0
HOME99 104 101 100 107 1 101 0 123
HOTL112 112 112 108 112 0 0 112 113
HRUM2,060 2,086 2,084 2,076 2,141 0 0 2,060 2,300
IATA50 50 50 50 50 0 0 0 0
IBFN180 180 180 180 180 0 0 0 0
IBST9,400 9,480 9,533 9,560 9,592 0 9,400 0 9,700
ICBP8,775 8,800 8,720 8,640 8,882 0 0 8,720 9,000
ICON121 122 121 120 125 1 0 120 143
IDPR945 990 992 984 1,074 0 992 0 1,200
IGAR418 415 418 405 435 1 0 418 452
IHSG6,061 6,069 6,063 6,038 6,079 0 0 6,038 6,099
IIKP320 327 300 288 304 1 0 0 0
IKAI73 73 73 73 73 0 0 0 0
IKBI316 316 317 313 319 1 316 0 330
IMAS940 944 943 930 956 0 0 930 0
IMJS266 273 271 274 284 1 271 0 300
IMPC1,030 1,035 1,033 1,027 1,041 0 0 1,027 1,055
INAF2,450 2,498 2,480 2,472 2,545 0 2,480 0 2,690
INAI360 362 360 348 359 0 0 360 398
INCF282 357 279 256 253 1 0 0 0
INCI410 407 413 409 424 0 410 0 448
INCO2,780 2,818 2,846 2,828 2,968 0 2,810 0 3,220
INDF7,600 7,775 7,702 7,670 7,843 0 7,702 0 8,100
INDR1,300 1,314 1,298 1,288 1,304 1 0 1,298 1,340
INDS1,495 1,540 1,519 1,503 1,599 0 1,519 0 1,680
INDX114 114 115 111 116 1 114 0 119
INDY2,820 2,860 2,822 2,762 2,908 1 0 2,762 2,950
INKP5,175 5,225 5,214 5,100 5,663 0 0 5,100 5,825
INPC89 90 88 88 89 1 0 0 0
INPP690 722 708 703 731 1 708 0 800
INRU320 323 322 318 325 0 320 0 332
INTA428 432 433 432 445 1 432 0 454
INTD410 410 410 410 410 0 0 0 0
INTP18,625 19,100 19,034 18,780 19,748 0 0 0 21,650
INVS117 117 117 117 117 0 0 0 0
IPOL127 138 133 133 140 0 133 0 153
ISAT5,400 5,395 5,357 5,290 5,437 0 0 5,357 5,875
ISSP156 156 156 154 160 0 0 154 165
ITMA835 836 830 824 834 0 0 830 860
ITMG20,700 20,360 20,130 19,635 20,216 0 0 20,130 21,700
ITTG82 82 82 82 82 0 0 0 0
JAWA197 202 199 197 202 0 199 0 216
JECC5,175 5,258 5,024 4,889 4,821 1 0 5,175 0
JGLE121 121 120 118 121 1 0 120 130
JIHD500 498 501 502 506 1 500 0 0
JKON550 549 557 494 571 0 550 0 0
JKSW97 97 97 97 97 0 0 0 0
JPFA1,300 1,318 1,312 1,306 1,343 1 1,300 0 0
JPRS135 135 134 133 135 0 0 134 136
JRPT880 882 878 865 884 0 0 878 905
JSMR6,500 6,480 6,507 6,415 6,670 0 0 6,415 6,775
JSPT2,500 2,500 2,500 2,500 2,500 0 0 0 0
JTPE308 310 305 303 303 0 0 0 0
KAEF2,260 2,342 2,313 2,312 2,432 0 2,313 0 2,700
KARW114 152 120 113 124 1 0 0 0
KBLI452 464 455 451 464 1 455 0 0
KBLM280 282 277 272 288 1 0 277 318
KBLV496 496 497 496 499 0 496 0 535
KBRI50 50 50 50 50 0 0 0 0
KDSI545 551 555 550 571 0 545 0 580
KIAS100 100 100 100 100 0 0 0 0
KICI179 182 179 173 185 1 179 0 200
KIJA296 300 298 294 303 0 0 294 310
KINO2,200 2,292 2,291 2,306 2,432 0 2,291 0 2,610
KKGI314 315 309 300 315 0 0 309 332
KLBF1,635 1,664 1,643 1,624 1,653 1 1,643 0 0
KMTR515 498 505 487 551 1 0 505 650
KOBX121 124 122 122 125 0 122 0 131
KOIN296 296 297 297 298 1 296 0 0
KONI340 340 333 320 333 0 0 340 0
KOPI745 746 749 751 758 1 745 0 780
KPIG1,390 1,390 1,366 1,375 1,337 1 0 1,390 0
KRAH2,740 2,750 2,736 2,726 2,752 0 0 2,736 2,760
KRAS460 471 471 473 488 0 468 0 520
KREN525 539 531 525 544 0 531 0 550
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP91 93 92 91 95 1 92 0 99
LEAD85 88 88 87 94 0 87 0 98
LINK5,000 5,006 4,964 4,900 4,967 0 0 4,964 0
LION700 770 729 732 750 0 0 0 810
LMAS67 68 65 63 65 1 0 65 76
LMPI172 171 171 169 177 1 0 171 182
LMSH615 634 622 620 643 1 622 0 700
LPCK3,790 3,830 3,800 3,790 3,862 1 3,800 0 3,920
LPGI4,950 4,944 4,955 4,946 4,974 1 4,950 0 5,100
LPIN1,170 1,192 1,206 1,214 1,223 0 1,170 0 0
LPKR600 617 611 598 632 0 610 0 650
LPLI152 158 155 154 162 0 155 0 0
LPPF11,150 11,370 11,210 11,025 11,464 1 0 0 11,675
LPPS94 96 96 95 98 0 95 0 100
LRNA101 121 99 95 100 1 0 0 0
LSIP1,405 1,427 1,423 1,415 1,459 0 0 0 1,565
LTLS496 498 496 492 500 1 0 496 520
MAGP50 50 50 50 50 0 0 0 0
MAIN830 827 824 812 850 0 0 824 870
MAMI97 99 99 98 104 0 99 0 109
MAMIP600 600 600 600 600 0 0 0 0
MAPI6,650 6,870 6,541 6,320 6,397 1 0 6,525 0
MARI1,200 1,209 1,201 1,187 1,225 1 0 1,187 1,235
MASA320 330 296 275 276 1 0 0 0
MAYA3,990 3,990 4,003 3,956 4,024 0 0 3,956 0
MBAP3,180 3,214 3,176 3,090 3,244 0 0 3,176 3,680
MBSS630 652 682 678 794 0 0 620 865
MBTO140 140 142 139 146 0 0 139 160
MCOR218 225 221 220 231 1 0 216 238
MDIA185 185 185 185 185 0 0 0 0
MDKA2,300 2,328 2,334 2,294 2,353 0 0 2,294 2,500
MDLN304 313 313 308 328 0 313 0 338
MDRN50 50 50 50 50 0 0 0 0
MEDC945 985 936 917 939 1 0 0 0
MEGA2,900 2,908 2,893 2,752 2,983 0 0 2,893 3,100
MERK8,450 8,450 8,444 8,450 8,436 1 0 8,450 0
META216 218 222 220 236 0 0 210 0
MFIN1,310 1,310 1,310 1,299 1,310 0 0 1,310 0
MFMI745 788 775 762 794 0 775 0 0
MGNA101 109 105 106 126 1 105 0 161
MICE356 364 367 369 385 0 360 0 430
MIDI915 916 918 913 921 0 0 913 0
MIKA1,875 1,874 1,861 1,820 1,872 0 0 1,861 1,925
MINA2,020 2,092 2,004 1,913 2,011 0 0 2,004 2,330
MIRA50 50 50 50 50 0 0 0 0
MITI50 50 50 50 50 0 0 0 0
MKNT250 251 260 240 254 0 0 240 1,330
MKPI35,150 34,970 35,021 34,925 35,134 1 0 0 0
MLBI13,700 13,595 13,681 13,590 13,841 0 0 0 14,475
MLIA650 650 650 650 650 0 0 650 0
MLPL139 152 150 152 163 0 150 0 169
MLPT835 875 830 785 834 1 0 830 0
MMLP585 585 583 561 583 0 0 585 0
MNCN1,370 1,400 1,402 1,399 1,486 0 1,380 1,320 1,690
MPMX975 976 965 949 983 1 0 965 1,045
MPPA424 447 448 443 491 0 0 0 605
MRAT208 211 206 204 207 1 0 208 0
MREI4,200 4,200 4,201 4,200 4,200 1 0 0 0
MSKY940 943 941 915 956 0 0 915 965
MTDL595 595 593 587 599 0 0 593 605
MTFN50 50 50 50 50 0 0 0 0
MTLA356 356 356 356 358 1 0 356 366
MTRA256 258 255 252 254 1 0 256 0
MTSM288 281 276 274 271 0 0 288 0
MYOH670 674 665 650 662 1 0 665 0
MYOR2,120 2,114 2,068 1,983 2,073 1 0 2,080 0
MYRX105 104 106 104 109 0 105 0 112
MYRXP50 50 50 50 50 0 0 0 0
MYTX155 187 157 144 151 1 0 0 0
NAGA238 238 240 219 243 0 238 0 0
NELY126 126 127 121 128 0 126 0 0
NIKL2,760 2,876 2,829 2,820 2,880 0 0 0 3,040
NIPS416 416 419 409 442 0 416 0 450
NIRO59 64 59 57 59 1 0 0 0
NISP2,000 2,001 2,000 1,998 2,003 0 0 1,998 0
NOBU920 924 916 908 915 1 0 916 0
NRCA414 423 419 417 429 0 418 0 442
OASA474 494 486 480 526 1 0 470 755
OCAP430 430 430 430 430 0 0 0 0
OKAS470 493 478 471 496 1 478 0 595
OMRE470 470 465 470 459 1 0 0 0
PADI1,040 1,029 1,064 1,011 1,150 0 1,050 0 1,270
PALM330 331 330 326 339 1 0 326 354
PANR570 573 565 553 564 1 0 565 0
PANS2,010 2,006 2,005 1,989 2,069 1 0 2,005 2,120
PBRX480 479 481 476 492 0 481 0 505
PBSA1,695 1,695 1,696 1,695 1,695 0 0 0 0
PDES1,295 1,305 1,312 1,308 1,321 1 1,295 0 0
PEGE248 246 252 248 263 0 248 0 0
PGAS1,715 1,742 1,742 1,752 1,803 0 1,735 0 1,845
PGLI155 156 155 155 155 1 0 0 160
PICO220 220 219 218 220 1 0 219 226
PJAA1,470 1,509 1,487 1,490 1,518 0 0 0 1,620
PKPK74 74 74 73 77 1 74 0 83
PLAS50 50 50 50 50 0 0 0 0
PLIN3,600 3,602 3,591 3,570 3,598 0 0 3,600 3,900
PNBN1,170 1,180 1,170 1,158 1,203 1 0 1,170 1,255
PNBS75 76 77 76 80 0 0 74 86
PNIN860 872 865 856 874 1 0 856 890
PNLF240 240 240 237 244 0 0 240 254
PNSE1,250 1,250 1,250 1,250 1,250 0 0 0 0
POLY86 89 78 72 75 1 0 80 0
POOL3,330 3,348 3,332 3,320 3,356 1 0 3,320 3,410
PORT358 358 352 351 356 1 0 358 0
POWR1,165 1,182 1,152 1,134 1,162 1 0 0 0
PPRO199 202 200 200 205 0 200 0 212
PRAS228 229 229 230 233 1 228 0 0
PRDA3,680 3,686 3,712 3,652 3,826 1 3,680 0 3,940
PSAB183 187 186 183 191 0 0 0 198
PSDN416 461 375 327 375 1 0 0 0
PSKT50 50 50 50 50 0 0 0 0
PTBA11,250 11,295 11,023 10,855 11,148 0 0 11,023 12,050
PTIS600 600 600 600 600 0 0 0 0
PTPP2,580 2,660 2,651 2,646 2,762 0 2,651 0 2,850
PTRO1,760 1,800 1,792 1,766 1,948 1 1,792 1,710 2,000
PTSN206 222 205 200 217 1 0 0 266
PTSP7,200 7,200 7,200 7,200 7,200 1 0 0 0
PUDP505 505 499 493 493 1 0 500 0
PWON630 639 630 623 634 1 0 0 650
PYFA185 186 187 187 190 0 185 0 198
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,058 1,062 1,054 1,053 1,050 1 0 0 0
RAJA286 304 295 295 310 0 295 0 338
RALS1,025 1,013 978 941 966 1 0 975 0
RANC320 331 324 322 334 1 324 0 348
RBMS268 322 259 231 252 1 0 0 0
RDTX7,425 7,425 7,413 7,425 7,425 1 0 7,413 0
RELI420 420 420 420 420 0 0 0 0
RICY152 151 152 150 153 0 0 152 157
RIGS193 194 192 190 199 1 0 0 216
RIMO181 184 183 180 193 0 0 180 236
RMBA358 387 358 332 386 0 0 0 400
RODA172 172 172 170 175 0 172 0 180
ROTI1,270 1,290 1,281 1,279 1,300 0 1,281 0 1,340
RUIS224 224 224 221 225 0 0 221 0
SAFE306 306 306 306 306 0 0 0 0
SAME590 577 572 548 590 0 0 572 690
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO8,850 8,925 8,793 8,595 8,779 0 0 8,793 8,900
SCMA2,260 2,314 2,244 2,192 2,222 1 0 2,244 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU240 234 217 201 217 0 0 217 274
SDPC112 113 113 113 116 0 113 0 120
SDRA880 881 872 819 872 0 0 880 0
SGRO2,560 2,578 2,567 2,534 2,585 0 2,567 0 0
SHID1,380 1,380 1,377 1,380 1,373 0 0 1,380 0
SHIP765 768 765 757 767 0 0 765 770
SIAP83 83 83 83 83 0 0 0 0
SIDO498 509 504 501 517 1 0 0 540
SILO10,150 10,210 10,115 10,050 10,150 1 0 0 0
SIMA312 314 322 312 364 0 0 312 438
SIMP494 499 497 496 507 0 497 0 520
SIPD700 696 714 710 754 0 700 0 815
SKBM492 492 498 499 506 0 492 0 0
SKLT1,100 1,100 1,100 1,100 1,100 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,700 3,780 3,833 3,880 3,980 0 3,700 0 0
SMBR2,550 2,578 2,556 2,476 2,665 0 0 2,476 2,820
SMCB800 811 807 807 819 0 0 795 825
SMDM122 122 124 121 129 1 0 121 152
SMDR460 473 457 453 474 1 0 0 545
SMGR9,900 10,035 9,981 9,905 10,106 0 9,981 0 10,250
SMMA9,850 9,850 9,829 9,820 9,806 0 0 9,850 0
SMMT138 136 135 132 135 1 0 135 155
SMRA890 899 897 884 918 0 897 0 1,015
SMRU476 479 478 473 479 0 0 0 482
SMSM1,225 1,230 1,245 1,246 1,290 0 1,225 0 1,315
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI288 289 289 285 301 1 289 0 320
SONA2,300 2,312 2,245 2,160 2,146 1 0 2,300 2,490
SPMA240 240 242 238 247 1 240 0 262
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI410 422 402 391 393 0 0 396 488
SRAJ220 220 213 208 207 0 0 0 0
SRIL374 375 376 374 382 0 374 0 390
SRSN50 50 50 50 50 0 0 0 0
SRTG3,600 3,638 3,600 3,588 3,620 1 0 0 0
SSIA525 531 528 521 545 0 525 0 590
SSMS1,455 1,497 1,462 1,443 1,487 0 0 1,443 1,520
SSTM344 347 344 344 345 1 0 0 0
STAR62 63 63 62 65 0 62 0 68
STTP3,900 3,904 3,892 3,894 3,881 1 0 3,900 0
SUGI50 50 50 50 50 0 0 0 0
SULI184 186 187 183 191 0 185 0 194
SUPR6,500 6,500 6,500 6,500 6,500 0 0 0 0
TALF390 404 397 402 408 0 390 0 0
TAMU3,200 3,106 3,298 3,068 3,704 0 0 3,068 4,100
TARA735 741 740 732 747 0 0 732 765
TAXI53 56 54 54 57 0 0 52 61
TBIG5,850 6,260 6,091 6,030 6,268 0 6,091 0 6,850
TBLA1,365 1,402 1,379 1,370 1,403 0 1,379 0 1,420
TBMS930 930 932 925 935 1 0 925 0
TCID18,800 18,800 18,801 18,240 18,800 0 0 18,240 0
TELE965 975 942 916 944 0 0 950 1,045
TFCO795 810 773 683 753 0 0 795 0
TGKA2,470 2,440 2,467 2,450 2,501 0 0 0 2,600
TIFA198 203 198 197 199 1 0 198 232
TINS845 860 850 842 882 0 0 842 930
TIRA250 252 249 246 251 1 0 249 0
TIRT93 96 95 95 97 0 95 0 99
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM3,220 3,206 3,270 3,144 3,615 0 0 3,144 3,900
TLKM4,200 4,276 4,236 4,222 4,266 1 4,236 0 0
TMAS1,170 1,166 1,175 1,163 1,202 1 1,170 0 1,290
TMPI50 50 50 50 50 0 0 0 0
TMPO286 286 283 282 281 0 0 286 0
TOBA1,980 1,983 1,986 1,960 1,988 0 1,980 0 0
TOPS3,220 3,192 3,119 3,062 3,065 1 0 3,140 0
TOTL665 668 673 670 695 0 670 660 740
TOTO408 410 413 411 420 0 408 0 426
TOWR4,180 4,186 4,015 3,886 4,035 1 0 4,015 0
TPIA5,700 5,675 6,980 5,530 8,536 0 0 5,530 29,250
TPMA175 176 176 175 177 0 0 0 0
TRAM147 153 149 149 156 0 149 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM152 153 150 150 151 1 0 152 157
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS308 312 304 300 305 1 0 304 0
TRST388 377 379 376 378 1 0 379 0
TRUB50 50 50 50 50 0 0 0 0
TRUS138 137 135 133 133 1 0 138 0
TSPC1,800 1,800 1,802 1,801 1,812 1 1,800 0 1,840
TURI1,140 1,137 1,138 1,135 1,139 1 0 1,138 1,150
ULTJ1,315 1,346 1,314 1,311 1,327 1 0 0 0
UNIC3,690 3,694 3,692 3,650 3,738 0 0 3,650 4,060
UNIT187 185 194 199 209 1 187 0 238
UNSP191 193 189 186 192 1 0 0 0
UNTR33,900 33,120 32,758 31,580 32,640 0 0 32,758 33,900
UNVR50,225 51,140 50,215 49,535 49,999 1 0 50,075 0
VICO264 264 259 254 256 1 0 264 0
VINS202 214 200 185 194 1 0 0 0
VIVA254 256 247 238 248 1 0 247 268
VOKS292 287 289 278 291 1 0 292 300
VRNA99 100 99 99 100 1 99 0 0
WAPO106 121 104 101 108 1 0 0 0
WEHA202 202 202 199 201 1 0 202 206
WICO605 605 604 597 607 0 0 604 620
WIIM312 342 315 306 320 1 0 0 0
WIKA1,805 1,842 1,856 1,854 1,949 0 1,830 0 2,020
WINS322 340 327 316 350 1 0 316 398
WOMF200 202 200 199 204 1 200 0 0
WSBP392 400 399 397 412 0 399 0 424
WSKT2,170 2,174 2,148 2,096 2,169 0 0 2,148 2,220
WTON600 608 614 606 657 0 0 580 695
YPAS970 970 970 970 970 0 0 0 0
YULE218 270 218 204 217 1 0 0 0
ZBRA50 50 50 50 50 0 0 0 0
Diposting oleh Sugeng di 05.51

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)