LIST SLL/T/H 20161230

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	17,250	17,330	17,006	16,610	16,970	0	0	17,000	17,650
ABBA	50	50	50	50	50	1	0	0	51
ABDA	6,900	6,900	6,909	6,900	6,924	0	0	0	7,000
ABMM	2,250	2,228	2,291	2,300	2,368	0	2,250	0	0
ACES	810	812	799	773	820	0	0	799	875
ACST	2,850	2,868	2,881	2,858	2,998	0	0	2,850	3,120
ADES	1,010	1,039	1,031	1,020	1,049	0	0	1,010	1,200
ADHI	2,120	2,116	2,065	2,007	2,094	1	0	2,065	2,280
ADMF	6,300	6,225	6,161	6,040	6,154	1	0	6,161	0
ADMG	127	127	128	126	134	1	0	126	154
ADRO	1,690	1,701	1,683	1,665	1,702	1	0	1,683	1,715
AGII	875	926	896	884	955	0	0	850	1,065
AGRO	402	410	382	356	381	0	0	390	456
AGRS	91	90	88	87	87	0	0	91	94
AHAP	200	203	195	185	200	1	0	200	0
AIMS	170	195	168	161	168	1	0	170	216
AISA	2,000	2,039	1,976	1,923	1,976	1	0	1,995	2,110
AKKU	77	79	80	78	94	0	80	0	119
AKPI	900	880	893	872	897	1	0	900	0
AKRA	5,975	5,980	5,828	5,590	5,862	0	0	5,828	6,525
AKSI	125	125	125	125	125	0	0	0	0
ALDO	600	600	600	600	600	0	0	0	0
ALKA	280	280	280	280	280	1	0	0	0
ALMI	176	176	177	177	179	1	176	0	0
ALTO	328	327	327	326	326	1	0	327	330
AMAG	370	372	371	370	372	1	371	0	376
AMFG	6,700	6,700	6,636	6,610	6,568	0	0	6,700	0
AMIN	270	274	271	263	275	0	271	0	0
AMRT	580	580	565	540	553	0	0	565	0
ANJT	1,990	1,990	1,990	1,990	1,990	0	0	0	0
ANTM	895	896	879	859	888	0	0	879	975
APEX	1,780	1,778	1,779	1,754	1,779	0	0	1,780	2,070
APIC	428	431	430	426	436	0	430	0	462
APII	298	289	282	270	271	1	0	298	0
APLI	115	113	116	111	128	0	0	111	167
APLN	210	215	212	204	221	0	0	204	242
APOL	58	58	58	58	58	0	0	0	0
ARGO	900	900	900	900	900	0	0	0	0
ARII	500	500	499	500	500	0	0	499	0
ARNA	505	516	500	476	513	0	0	500	595
ARTA	280	277	286	288	294	0	280	0	0
ARTI	50	50	51	50	55	1	50	0	65
ARTO	160	161	155	153	151	1	0	160	0
ASBI	380	380	370	362	361	1	0	380	0
ASDM	985	985	985	985	985	1	0	0	0
ASGR	1,810	1,803	1,783	1,774	1,781	1	0	1,800	0
ASII	8,125	8,010	7,805	7,525	7,723	1	0	7,800	0
ASJT	185	182	187	186	192	0	185	0	210
ASMI	466	466	461	453	458	0	0	458	0
ASRI	356	360	351	342	359	0	0	351	404
ASRM	2,690	2,632	2,713	2,748	2,956	1	2,690	0	0
ASSA	197	199	197	197	204	1	197	0	220
ATIC	715	715	712	707	708	1	0	715	0
ATPK	194	194	194	194	194	0	0	0	0
AUTO	1,920	1,942	1,939	1,931	1,982	0	1,939	0	2,220
BABP	67	67	66	64	69	0	0	66	73
BACA	202	207	199	194	195	1	0	199	0
BAJA	338	340	343	338	366	1	343	0	400
BALI	970	971	973	965	977	0	970	0	980
BAPA	50	50	50	50	50	1	50	0	0
BATA	790	792	791	788	797	0	0	788	820
BAYU	920	920	920	920	920	0	0	0	0
BBCA	15,350	15,320	14,906	14,450	14,782	1	0	14,906	0
BBHI	69	83	70	70	82	1	0	0	0
BBKP	650	658	635	611	631	1	0	640	670
BBLD	740	762	793	798	864	0	740	0	950
BBMD	1,500	1,550	1,533	1,540	1,550	0	0	0	0
BBNI	5,475	5,465	5,374	5,265	5,443	1	0	5,374	5,550
BBNP	1,910	1,910	1,910	1,910	1,910	0	0	0	0
BBRI	11,650	11,615	11,307	10,995	11,247	1	0	11,425	11,750
BBRM	50	50	50	50	51	0	50	0	52
BBTN	1,770	1,777	1,710	1,650	1,685	1	0	1,740	1,820
BBYB	366	377	339	303	309	1	0	352	0
BCAP	1,480	1,478	1,483	1,484	1,488	0	1,480	0	0
BCIC	50	50	50	50	50	0	0	0	0
BCIP	117	116	123	115	154	0	0	115	356
BDMN	3,610	3,612	3,479	3,360	3,413	1	0	3,500	0
BEKS	56	57	56	55	58	0	0	55	63
BEST	256	259	253	246	261	0	0	253	286
BFIN	3,500	3,500	3,500	3,500	3,500	1	0	0	0
BGTG	72	72	73	71	77	0	0	71	81
BHIT	135	139	135	133	139	1	0	133	146
BIKA	482	479	486	481	514	1	484	0	615
BIMA	195	194	191	191	193	1	0	195	0
BINA	230	255	231	231	242	1	0	0	0
BIPI	74	82	71	65	72	1	0	74	0
BIPP	90	88	89	87	91	0	0	89	94
BIRD	2,850	2,862	2,871	2,848	2,946	0	2,860	0	3,080
BISI	1,830	1,824	1,823	1,803	1,855	1	0	1,823	1,940
BJBR	3,350	3,494	3,246	3,122	3,289	1	0	3,330	3,510
BJTM	585	590	579	564	620	1	0	579	650
BKDP	70	70	71	72	74	1	70	0	0
BKSL	94	94	92	89	92	1	0	92	96
BKSW	320	331	320	317	320	0	0	320	0
BLTA	196	196	196	196	196	0	0	0	0
BLTZ	7,900	8,340	7,456	7,080	7,280	1	0	7,900	0
BMAS	424	424	411	399	400	1	0	424	0
BMRI	11,575	11,410	11,129	10,830	10,917	1	0	11,100	0
BMSR	145	145	145	145	145	0	0	0	0
BMTR	615	617	605	587	611	0	0	605	635
BNBA	200	195	193	184	194	0	0	193	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	825	826	804	779	803	0	0	804	870
BNII	342	354	339	330	343	1	0	339	378
BNLI	550	565	553	546	559	1	0	546	585
BOLT	805	799	803	786	837	1	0	803	950
BORN	50	50	50	50	50	0	0	0	0
BPFI	500	500	500	500	500	0	0	0	0
BPII	3,500	3,500	3,501	3,500	3,500	0	0	0	0
BRAM	7,400	7,580	7,272	7,220	6,950	1	0	7,400	0
BRAU	82	82	82	82	82	0	0	0	0
BRMS	67	70	64	59	65	1	0	66	72
BRNA	1,090	1,086	1,075	1,058	1,072	0	0	1,075	1,100
BRPT	1,500	1,523	1,455	1,393	1,459	0	0	1,455	1,550
BSDE	1,725	1,711	1,691	1,621	1,709	0	0	1,691	1,855
BSIM	870	874	867	861	871	0	0	867	0
BSSR	1,410	1,410	1,410	1,410	1,410	0	0	0	0
BSWD	2,050	2,050	2,055	2,050	2,050	1	0	0	3,250
BTEK	1,000	975	961	921	972	1	0	961	1,040
BTEL	50	50	50	50	50	0	0	0	0
BTON	124	134	124	119	128	1	0	0	0
BTPN	2,550	2,556	2,560	2,534	2,588	0	0	2,534	2,880
BUDI	89	89	88	85	91	1	0	88	104
BUKK	735	739	731	691	730	0	0	735	0
BULL	135	175	134	123	121	1	0	0	0
BUMI	276	281	265	248	267	0	0	274	304
BUVA	590	591	590	584	591	0	0	590	0
BVIC	108	108	100	92	97	1	0	97	0
BWPT	276	288	276	269	288	1	276	0	0
BYAN	6,000	5,980	6,028	6,020	6,084	0	6,000	0	0
CANI	1,750	1,959	1,561	1,419	1,459	1	0	1,750	2,030
CASA	456	458	451	443	449	1	0	454	462
CASS	945	925	919	892	934	0	0	919	955
CEKA	1,350	1,344	1,331	1,297	1,354	1	0	1,331	1,400
CENT	132	157	144	145	159	1	144	0	0
CFIN	240	238	241	239	252	1	240	0	282
CINT	314	316	313	312	313	0	0	313	0
CITA	900	900	887	876	874	0	0	900	0
CKRA	70	70	67	62	64	0	0	67	0
CLPI	950	948	947	933	963	1	0	947	0
CMNP	1,755	1,785	1,717	1,670	1,678	1	0	1,745	0
CMPP	114	110	108	106	112	0	0	114	129
CNKO	52	53	52	51	53	1	0	52	0
CNTB	250	250	250	250	250	0	0	0	0
CNTX	830	812	835	845	866	0	830	0	1,090
COWL	1,080	1,079	1,073	1,067	1,081	1	0	1,073	1,095
CPGT	50	50	50	50	50	0	0	0	0
CPIN	3,110	3,056	3,011	2,898	3,084	1	0	3,011	3,260
CPRO	50	51	50	50	52	1	0	0	56
CSAP	535	536	526	517	522	0	0	526	0
CTBN	5,200	5,200	5,200	5,200	5,200	0	0	0	0
CTRA	1,330	1,348	1,312	1,271	1,334	0	0	1,312	1,435
CTRP	700	704	687	661	683	1	0	685	725
CTRS	2,750	2,766	2,689	2,620	2,706	1	0	2,720	2,800
CTTH	78	78	78	75	80	1	0	75	100
DAJK	50	50	50	50	50	1	0	0	51
DART	308	304	320	320	341	0	308	0	376
DAYA	195	196	194	193	193	1	0	195	0
DEFI	770	773	767	762	768	0	0	767	0
DEWA	50	51	50	50	51	1	0	0	53
DGIK	55	56	55	53	57	0	0	55	66
DILD	480	480	480	474	491	0	0	480	505
DKFT	340	335	334	328	336	0	0	334	340
DLTA	4,750	4,790	4,792	4,790	4,838	0	4,792	0	4,990
DMAS	222	228	222	216	223	1	0	216	232
DNAR	230	228	230	224	234	1	230	0	256
DNET	1,120	1,114	1,120	1,126	1,122	0	0	0	1,150
DOID	520	523	508	487	518	1	0	508	550
DPNS	400	396	417	420	441	0	400	0	468
DPUM	725	704	649	590	669	0	0	649	0
DSFI	158	162	157	152	167	1	0	157	181
DSNG	540	552	546	534	564	1	0	534	710
DSSA	5,550	5,550	5,534	5,550	5,495	1	0	5,550	0
DUTI	6,000	6,000	6,000	6,000	6,000	0	0	0	0
DVLA	1,700	1,700	1,702	1,700	1,709	1	1,700	0	1,790
DYAN	58	60	58	56	59	0	0	56	64
ECII	585	588	579	561	570	0	0	0	0
EKAD	585	582	579	569	584	1	0	579	650
ELSA	432	440	431	422	442	0	0	431	486
ELTY	50	50	50	50	50	0	0	0	0
EMDE	143	142	142	139	143	1	0	142	145
EMTK	9,500	9,100	8,922	8,535	8,716	1	0	8,922	0
ENRG	50	50	50	50	50	0	0	0	0
EPMT	2,920	2,920	2,920	2,920	2,920	0	0	0	0
ERAA	600	615	608	593	629	0	0	593	690
ERTX	165	187	178	177	191	0	178	0	204
ESSA	1,320	1,320	1,295	1,280	1,273	1	0	1,320	1,325
ESTI	95	96	96	95	96	0	0	95	0
ETWA	82	82	82	82	82	0	0	82	85
EXCL	2,350	2,358	2,297	2,244	2,319	1	0	2,297	2,400
FAST	1,500	1,500	1,494	1,489	1,482	0	0	1,500	0
FASW	4,140	4,146	4,074	4,004	4,046	1	0	4,120	0
FISH	3,600	3,620	3,479	3,500	3,320	1	0	3,600	0
FMII	500	484	472	454	466	0	0	482	0
FORU	318	331	309	309	304	1	0	0	0
FPNI	124	125	123	120	131	0	0	123	137
FREN	54	55	54	54	56	0	54	0	58
GAMA	50	50	50	50	50	0	0	0	0
GDST	115	115	116	115	125	1	116	0	135
GDYR	1,900	1,900	1,900	1,900	1,902	0	0	0	0
GEMA	400	401	400	396	411	1	0	400	0
GEMS	2,700	2,708	2,667	2,638	2,634	1	0	2,700	0
GGRM	64,000	64,330	63,201	61,465	63,107	0	0	63,201	67,525
GIAA	346	347	342	335	352	0	0	342	384
GJTL	1,045	1,093	1,050	1,021	1,079	1	0	1,021	1,260
GLOB	456	456	456	456	456	0	0	0	0
GMCW	860	860	860	860	860	0	0	0	0
GMTD	6,950	6,950	6,951	6,950	6,951	0	0	0	0
GOLD	500	500	500	500	500	0	0	0	0
GOLL	116	117	116	114	120	0	0	114	124
GPRA	192	198	190	169	199	0	0	190	244
GREN	236	256	250	237	270	0	0	226	386
GSMF	101	98	97	97	98	0	0	101	116
GTBO	260	260	260	260	260	0	0	0	0
GWSA	126	135	126	123	131	0	0	0	154
GZCO	75	76	74	71	74	1	0	74	0
HADE	50	50	50	50	50	0	0	0	0
HDFA	278	288	277	267	282	1	0	277	318
HDTX	575	569	542	537	514	1	0	575	0
HERO	1,260	1,255	1,256	1,254	1,257	0	0	1,260	1,300
HEXA	3,100	3,102	3,152	3,082	3,326	0	0	3,082	3,720
HITS	755	759	746	740	739	1	0	0	0
HMSP	3,920	3,992	3,852	3,722	3,879	1	0	3,852	4,050
HOME	240	240	241	238	243	1	0	238	286
HOTL	136	142	145	144	152	0	136	0	165
HRUM	2,200	2,172	2,155	2,088	2,266	1	0	2,155	2,460
IATA	50	50	50	50	50	1	0	0	50
IBFN	180	180	179	179	180	1	0	0	0
IBST	1,850	1,850	1,872	1,880	1,894	0	1,850	0	0
ICBP	8,625	8,545	8,251	7,825	8,239	0	0	8,275	8,950
ICON	400	391	364	354	337	1	0	400	0
IDPR	1,140	1,143	1,164	1,131	1,234	0	0	1,131	1,355
IGAR	520	530	529	509	539	1	0	509	560
IHSG	5,303	5,271	5,192	5,085	5,163	1	0	5,200	0
IIKP	2,600	3,018	2,753	2,656	3,037	0	0	0	3,120
IKAI	72	78	73	71	75	1	0	71	83
IKBI	320	333	333	331	351	0	320	0	382
IMAS	1,325	1,334	1,324	1,293	1,377	0	0	1,324	1,450
IMJS	318	322	318	304	331	0	0	304	358
IMPC	1,020	1,046	1,026	1,015	1,035	0	0	1,015	0
INAF	5,200	5,027	4,631	4,348	4,408	1	0	4,450	0
INAI	630	628	618	597	616	1	0	630	645
INCF	468	459	447	417	450	0	0	450	510
INCI	306	306	306	298	305	0	0	306	0
INCO	2,840	2,816	2,801	2,680	2,891	0	0	2,801	3,350
INDF	7,850	7,910	7,646	7,375	7,633	1	0	7,646	8,125
INDR	900	919	876	864	858	1	0	900	965
INDS	820	830	820	803	835	0	0	803	910
INDX	88	90	89	85	91	1	0	85	104
INDY	725	730	706	675	736	0	0	706	830
INKP	955	964	953	944	961	0	0	953	980
INPC	73	74	74	73	81	0	0	73	96
INPP	550	560	549	542	549	1	0	0	0
INRU	286	286	292	287	301	0	0	286	320
INTA	352	357	345	328	337	1	0	342	370
INTD	650	650	650	650	650	0	0	0	0
INTP	15,475	15,400	15,273	14,895	15,461	1	0	15,273	16,800
INVS	117	117	117	117	117	0	0	0	0
IPOL	137	145	139	138	142	1	0	0	0
ISAT	6,450	6,430	6,313	6,110	6,253	1	0	6,313	6,475
ISSP	210	207	204	197	206	1	0	204	216
ITMA	1,810	1,758	1,685	1,631	1,699	1	0	1,685	1,950
ITMG	16,500	16,440	16,338	15,975	16,778	0	0	16,338	17,900
ITTG	82	82	82	82	82	0	0	0	0
JAWA	125	126	121	116	120	1	0	121	0
JECC	3,500	3,502	3,334	3,264	3,193	1	0	3,450	0
JGLE	400	421	399	391	417	1	0	399	474
JIHD	492	489	492	492	494	0	0	0	0
JKON	610	610	610	604	610	0	0	604	630
JKSW	75	73	71	70	69	1	0	75	76
JPFA	1,460	1,448	1,464	1,428	1,577	0	0	1,428	1,760
JPRS	139	137	138	133	142	1	0	138	150
JRPT	850	853	853	832	855	0	0	832	860
JSMR	4,350	4,340	4,274	4,148	4,344	1	0	4,274	4,570
JSPT	2,560	2,560	2,515	2,560	2,438	1	0	0	0
JTPE	300	300	300	300	303	1	300	0	310
KAEF	2,820	2,790	2,744	2,648	2,830	1	0	2,744	2,980
KARW	244	250	248	243	255	0	246	0	280
KBLI	278	280	276	268	279	1	0	276	296
KBLM	266	292	317	324	412	0	294	0	450
KBLV	1,350	1,439	1,684	1,683	2,229	0	0	0	2,790
KBRI	50	50	50	50	50	0	0	0	0
KDSI	382	357	341	326	323	1	0	350	0
KIAS	72	82	77	76	84	1	77	0	100
KICI	120	118	117	112	118	1	0	117	131
KIJA	286	286	279	267	272	0	0	278	0
KINO	3,180	3,086	2,722	2,370	2,514	1	0	2,730	0
KKGI	1,505	1,527	1,497	1,451	1,569	0	0	1,497	1,600
KLBF	1,555	1,564	1,508	1,449	1,486	1	0	1,505	1,585
KOBX	92	92	92	89	99	1	0	92	137
KOIN	300	300	300	300	302	1	0	0	0
KONI	460	460	460	460	460	0	0	0	0
KOPI	705	705	689	678	673	1	0	700	0
KPIG	1,485	1,509	1,474	1,443	1,499	1	0	1,474	1,565
KRAH	2,370	2,370	2,344	2,324	2,362	1	0	0	2,410
KRAS	780	784	775	755	803	0	0	775	855
KREN	470	468	466	457	469	0	0	466	482
LAMI	368	368	368	368	368	0	0	0	0
LAPD	50	50	50	50	50	0	0	0	0
LCGP	137	165	158	161	188	1	155	0	202
LEAD	108	110	107	104	113	1	0	107	129
LINK	5,000	5,017	4,923	4,820	4,910	1	0	4,950	5,050
LION	900	873	863	828	851	1	0	900	900
LMAS	50	50	50	50	50	0	0	0	0
LMPI	135	139	136	131	140	1	0	131	163
LMSH	530	550	542	532	586	1	530	0	0
LPCK	5,100	5,185	5,111	5,035	5,200	0	0	5,035	5,950
LPGI	5,500	5,520	5,320	5,148	5,125	1	0	5,350	0
LPIN	5,400	5,400	5,400	5,400	5,400	0	0	0	0
LPKR	725	732	720	704	726	0	0	720	775
LPLI	230	230	231	229	232	0	0	229	250
LPPF	15,100	15,155	14,667	14,350	14,756	1	0	14,667	16,100
LPPS	109	118	109	107	115	1	0	107	123
LRNA	194	193	187	173	187	0	0	187	0
LSIP	1,760	1,739	1,727	1,679	1,760	0	0	1,727	1,845
LTLS	354	352	349	344	354	1	0	349	370
MAGP	50	50	50	50	50	0	0	0	0
MAIN	1,255	1,259	1,222	1,187	1,228	1	0	1,222	1,340
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	5,225	5,280	5,123	4,857	5,091	0	0	5,100	5,500
MARI	990	996	987	980	991	1	0	0	0
MASA	280	290	286	283	293	0	286	0	312
MAYA	3,150	3,150	3,153	3,150	3,150	0	0	0	0
MBAP	2,090	2,090	2,090	2,090	2,090	0	0	0	0
MBSS	320	328	316	310	322	1	0	316	0
MBTO	189	188	184	179	183	1	0	186	0
MCOR	149	152	150	147	156	0	0	147	168
MDIA	1,800	1,800	1,755	1,720	1,712	1	0	0	0
MDKA	2,000	2,000	2,001	2,000	2,000	0	2,000	0	0
MDLN	338	341	333	320	340	0	0	333	360
MDRN	108	113	110	106	115	0	0	106	120
MEDC	1,300	1,317	1,286	1,250	1,308	0	0	1,286	1,435
MEGA	2,550	2,540	2,587	2,582	2,632	0	2,550	0	0
MERK	9,200	9,200	9,115	9,040	9,048	0	0	9,115	9,200
META	131	131	130	126	131	1	0	130	139
MFIN	760	758	761	747	776	0	0	747	785
MFMI	800	830	718	660	620	1	0	0	0
MGNA	65	64	66	65	69	1	0	65	0
MICE	450	442	437	434	432	1	0	450	0
MIDI	755	755	757	755	757	1	755	0	0
MIKA	2,510	2,590	2,514	2,456	2,556	1	0	2,456	2,600
MIRA	50	50	50	50	50	0	0	0	0
MITI	61	66	63	63	71	1	63	0	0
MKNT	595	597	569	568	543	1	0	0	0
MKPI	25,650	25,670	25,568	25,570	25,442	1	0	25,650	0
MLBI	11,750	11,770	11,668	11,520	11,590	1	0	11,750	12,000
MLIA	550	550	557	549	589	1	0	549	0
MLPL	350	356	347	338	360	1	0	347	404
MLPT	1,755	1,759	1,735	1,730	1,741	1	0	1,755	1,800
MMLP	685	689	685	681	690	1	0	685	700
MNCN	1,730	1,671	1,663	1,561	1,723	0	0	1,663	1,900
MPMX	815	816	817	786	826	0	0	786	865
MPPA	1,425	1,445	1,419	1,359	1,479	0	0	1,419	1,785
MRAT	202	207	204	200	213	0	0	200	226
MREI	4,400	4,746	4,277	4,192	3,942	1	0	4,400	0
MSKY	1,045	1,061	1,042	993	1,049	0	0	1,042	1,075
MTDL	650	649	647	645	650	1	0	650	0
MTFN	50	51	50	50	50	1	0	0	0
MTLA	328	337	298	272	271	1	0	312	0
MTRA	298	298	297	295	301	1	0	297	304
MTSM	366	391	404	405	455	0	376	0	496
MYOH	660	659	653	632	652	1	0	653	665
MYOR	1,640	1,641	1,624	1,608	1,621	1	0	1,624	0
MYRX	174	176	174	170	178	1	0	170	192
MYRXP	53	54	54	53	55	1	54	0	60
MYTX	61	60	62	62	65	0	61	0	0
NAGA	155	154	157	155	163	0	0	0	0
NELY	76	78	80	80	86	1	76	0	0
NIKL	2,470	2,744	2,425	2,247	2,455	1	0	0	0
NIPS	384	390	376	367	370	0	0	384	470
NIRO	90	91	91	90	93	0	90	0	0
NISP	2,300	2,338	2,268	2,260	2,282	1	0	0	0
NOBU	750	752	721	696	695	1	0	740	0
NRCA	334	346	328	320	342	1	0	328	426
OASA	266	278	274	271	291	1	274	0	310
OCAP	430	430	430	430	430	0	0	0	0
OKAS	50	50	50	51	51	1	50	0	0
OMRE	160	158	170	170	179	0	0	0	0
PADI	458	460	459	456	463	1	0	456	510
PALM	456	455	455	454	458	1	0	455	494
PANR	615	621	600	584	583	0	0	615	625
PANS	3,780	3,794	3,672	3,636	3,644	1	0	3,780	0
PBRX	438	438	435	428	438	0	0	435	454
PBSA	1,290	1,290	1,293	1,290	1,302	0	1,290	0	0
PDES	254	256	278	288	335	1	254	0	0
PEGE	200	201	190	183	180	0	0	200	0
PGAS	2,760	2,734	2,646	2,526	2,650	1	0	2,650	2,940
PGLI	57	67	57	57	61	1	0	57	69
PICO	222	223	218	214	215	1	0	222	0
PJAA	2,000	2,064	1,984	1,949	1,964	1	0	2,000	2,190
PKPK	50	51	50	50	51	1	0	0	61
PLAS	406	406	406	406	406	0	0	0	0
PLIN	4,850	4,850	4,850	4,850	4,850	0	0	0	0
PNBN	730	752	728	720	734	1	0	728	765
PNBS	121	122	123	119	128	0	0	119	145
PNIN	630	618	611	604	611	1	0	625	670
PNLF	173	177	173	170	174	0	0	170	184
PNSE	900	900	903	900	921	1	900	0	0
POLY	55	56	55	54	61	1	0	0	69
POOL	2,150	2,150	2,124	2,106	2,112	0	0	2,120	0
POWR	1,325	1,341	1,309	1,246	1,298	0	0	1,309	1,450
PPRO	1,365	1,397	1,312	1,228	1,290	0	0	1,360	1,435
PRAS	173	171	172	167	181	0	0	172	196
PSAB	248	249	245	238	249	0	0	245	256
PSDN	135	138	136	135	137	0	0	135	146
PSKT	770	776	760	729	755	0	0	765	0
PTBA	12,500	12,465	12,247	11,955	12,335	1	0	12,247	13,025
PTIS	800	800	800	800	800	0	0	0	0
PTPP	3,850	3,790	3,728	3,584	3,770	0	0	3,728	4,010
PTRO	730	723	715	687	746	1	0	715	855
PTSN	62	68	63	62	67	1	63	0	0
PTSP	8,100	8,100	8,100	8,100	8,100	0	0	0	0
PUDP	380	383	388	389	392	0	380	0	0
PWON	580	589	569	548	570	0	0	575	655
PYFA	202	204	204	201	212	1	0	201	230
R-ABFII	28,600	28,600	28,600	28,600	28,600	0	0	0	0
R-LQ45X	928	918	899	880	886	1	0	906	0
RAJA	184	190	181	176	192	1	0	181	216
RALS	1,180	1,192	1,155	1,135	1,164	1	0	1,155	1,215
RANC	560	564	551	525	572	0	0	551	600
RBMS	86	94	87	86	92	1	0	86	102
RDTX	10,000	10,000	10,000	10,000	10,000	0	0	0	0
RELI	426	426	426	426	426	0	0	426	0
RICY	139	140	141	136	149	0	0	136	160
RIGS	171	173	172	162	172	0	0	162	0
RIMO	190	190	190	190	190	0	0	0	0
RMBA	484	484	483	484	483	0	0	484	0
RODA	390	425	401	400	419	1	0	0	0
ROTI	1,560	1,543	1,526	1,491	1,518	1	0	1,520	0
RUIS	236	252	234	229	238	1	0	234	0
SAFE	80	93	82	79	83	1	0	0	0
SAME	2,780	2,792	2,749	2,728	2,718	0	0	2,770	2,920
SCBD	1,650	1,650	1,650	1,650	1,650	0	0	0	0
SCCO	7,250	7,240	7,203	7,090	7,145	0	0	7,203	0
SCMA	2,800	2,888	2,743	2,668	2,689	1	0	2,730	0
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	450	452	442	432	444	1	0	442	462
SDPC	89	91	92	91	95	0	89	0	0
SDRA	1,150	1,150	1,150	1,150	1,150	0	0	0	0
SGRO	1,900	1,911	1,903	1,894	1,904	0	0	0	0
SHID	900	902	897	896	892	1	0	900	0
SHIP	500	502	494	486	496	1	0	494	0
SIAP	83	83	83	83	83	0	0	0	0
SIDO	530	522	522	511	542	0	0	522	560
SILO	11,300	11,385	10,729	10,185	10,312	1	0	10,775	0
SIMA	164	164	164	164	164	0	0	0	0
SIMP	494	495	491	485	495	0	0	491	510
SIPD	635	682	647	635	669	1	0	0	710
SKBM	690	692	681	672	680	0	0	690	0
SKLT	308	308	308	308	308	1	0	0	0
SKYB	420	420	420	420	420	0	0	0	0
SMAR	4,350	4,390	4,405	4,400	4,430	0	4,350	0	4,600
SMBR	2,790	2,766	2,673	2,546	2,634	0	0	2,680	0
SMCB	905	903	899	885	914	1	0	899	1,005
SMDM	76	77	78	78	81	0	0	76	83
SMDR	5,650	5,865	5,676	5,620	5,754	1	0	5,620	0
SMGR	9,400	9,420	9,229	9,050	9,212	1	0	9,325	0
SMMA	8,600	8,590	8,656	8,600	8,728	0	8,600	0	8,800
SMMT	154	157	154	147	169	1	0	154	199
SMRA	1,340	1,344	1,315	1,272	1,346	0	0	1,315	1,500
SMRU	340	343	347	339	367	1	0	339	474
SMSM	960	969	967	962	973	0	967	0	1,000
SOBI	1,700	1,700	1,700	1,700	1,700	0	0	0	0
SOCI	344	345	346	342	358	0	0	342	390
SONA	2,520	2,520	2,520	2,520	2,520	0	0	0	0
SPMA	199	202	199	193	206	1	0	199	222
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	413,500	413,500	413,500	413,500	413,500	0	0	0	0
SQMI	1,640	1,640	1,640	1,640	1,640	0	0	0	0
SRAJ	270	302	270	258	266	1	0	270	0
SRIL	230	233	227	223	231	1	0	227	244
SRSN	50	50	50	50	50	0	0	0	0
SRTG	3,310	3,406	3,344	3,330	3,390	0	0	3,280	3,500
SSIA	440	444	447	443	473	0	0	436	520
SSMS	1,395	1,397	1,366	1,329	1,360	1	0	1,370	1,445
SSTM	330	330	327	330	322	1	0	0	0
STAR	56	56	56	55	56	0	0	56	0
STTP	3,190	3,190	3,190	3,190	3,190	0	0	0	0
SUGI	114	114	114	114	114	0	0	0	0
SULI	193	196	190	187	192	0	0	0	202
SUPR	7,000	7,000	7,000	7,000	7,000	0	0	0	0
TALF	420	420	420	420	420	0	0	0	0
TARA	655	658	653	643	653	1	0	653	670
TAXI	172	179	172	166	195	1	0	166	240
TBIG	5,000	5,030	5,010	4,964	5,161	0	0	4,964	5,400
TBLA	980	973	967	958	970	1	0	970	990
TBMS	805	791	783	763	772	1	0	805	0
TCID	12,950	12,740	12,901	12,820	13,524	0	0	12,901	14,500
TELE	850	865	824	798	828	1	0	824	0
TFCO	1,020	1,020	1,020	1,020	1,020	0	0	0	0
TGKA	3,280	3,276	3,286	3,288	3,295	0	0	0	0
TIFA	144	146	144	138	144	0	0	0	0
TINS	1,140	1,165	1,128	1,091	1,163	0	0	1,128	1,305
TIRA	330	330	329	330	327	1	0	330	0
TIRT	127	128	126	122	126	0	0	0	0
TKGA	1,800	1,800	1,800	1,800	1,800	0	0	0	0
TKIM	765	760	755	727	755	0	0	755	790
TLKM	3,940	3,908	3,829	3,728	3,819	1	0	3,829	3,980
TMAS	1,515	1,517	1,504	1,495	1,505	1	0	1,504	0
TMPI	50	50	50	50	50	0	0	0	0
TMPO	151	156	152	147	155	1	0	147	164
TOBA	1,225	1,230	1,192	1,165	1,163	1	0	0	0
TOTL	770	778	767	757	775	1	0	767	785
TOTO	498	508	499	494	506	0	0	494	555
TOWR	3,600	3,596	3,598	3,516	3,608	0	0	3,598	3,700
TPIA	20,600	20,650	20,496	20,370	20,515	1	0	20,550	0
TPMA	316	323	312	304	313	1	0	314	0
TRAM	147	156	152	143	173	0	0	143	202
TRIL	50	50	50	50	50	1	0	0	51
TRIM	75	82	77	73	75	1	75	0	0
TRIO	2,000	2,000	2,000	2,000	2,000	0	0	0	0
TRIS	336	337	331	324	325	0	0	331	0
TRST	300	304	299	298	302	1	0	299	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	192	192	192	192	192	0	192	0	200
TSPC	1,995	2,025	1,974	1,936	1,967	1	0	0	0
TURI	1,300	1,298	1,299	1,292	1,309	1	0	1,299	1,430
ULTJ	4,550	4,578	4,562	4,552	4,575	0	0	4,550	4,640
UNIC	2,370	2,370	2,286	2,244	2,195	1	0	2,370	0
UNIT	324	330	351	362	387	0	324	0	420
UNSP	50	50	50	50	50	1	0	0	0
UNTR	20,950	20,855	20,574	19,765	20,856	0	0	20,574	23,075
UNVR	40,000	40,055	39,172	38,350	39,244	0	0	39,400	41,650
VICO	89	88	93	93	101	0	89	0	114
VINS	82	81	81	77	84	0	0	81	98
VIVA	298	297	294	286	298	1	0	294	308
VOKS	1,175	1,175	1,175	1,175	1,175	0	0	0	0
VRNA	149	152	146	141	141	1	0	149	0
WAPO	52	56	52	52	53	1	52	0	0
WEHA	150	151	144	139	139	1	0	148	0
WICO	51	52	50	50	51	1	0	50	55
WIIM	440	446	438	430	445	1	0	438	456
WIKA	2,430	2,452	2,398	2,326	2,440	1	0	2,398	2,620
WINS	220	225	220	214	226	1	0	220	252
WOMF	141	141	140	139	145	1	0	140	154
WSBP	560	563	551	538	555	0	0	551	600
WSKT	2,600	2,568	2,469	2,352	2,454	1	0	2,480	0
WTON	830	841	830	818	849	0	0	818	885
XCID	101	101	101	101	101	0	0	101	110
XIIC	1,061	1,050	1,030	1,015	1,013	1	0	1,048	0
XIIF	624	617	605	592	592	1	0	614	0
XIIT	495	490	478	463	470	1	0	481	0
XIJI	720	713	698	686	685	1	0	710	0
XISI	337	337	337	335	339	0	0	335	0
XISR	304	304	302	299	300	1	0	304	0
YPAS	930	930	930	930	930	1	0	0	0
YULE	72	72	76	75	85	1	72	0	0
ZBRA	50	51	50	50	51	1	0	0	0

LIST TP/S-R 20161230

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3

.

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3
AALI	17250	TP UP MAX NORMAL	18,573	range	16,155	-	16,958	-	17,053	-	17,765	-	17,950	-	18,573
ACES	810	TP DOWN MAX NORMAL	634	range	634	-	724	-	755	-	815	-	831	-	905
ADHI	2120	TP UP MAX NORMAL	2,568	range	1,824	-	1,975	-	2,052	-	2,173	-	2,280	-	2,370
ADRO	1690	TP UP MAX NORMAL	1,905	range	0	-	1,465	-	1,612	-	1,758	-	1,905	-	2,198
AGRO	402	TP UP MAX NORMAL	481	range	119	-	298	-	370	-	407	-	417	-	444
AISA	2000	TP UP MAX NORMAL	2,444	range	1,688	-	1,880	-	1,899	-	2,068	-	2,110	-	2,256
AKRA	5975	DOWN ABNORMAL	6,035	range	5,325	-	5,460	-	5,720	-	5,980	-	6,035	-	6,390
ANTM	895	TP UP MAX NORMAL	1,105	range	704	-	804	-	850	-	905	-	935	-	1,005
APLN	210	DOWN ABNORMAL	213	range	61	-	152	-	200	-	213	-	220	-	240
ASII	8125	TP UP MAX NORMAL	8,424	range	7,691	-	7,988	-	8,058	-	8,424	-	8,431	-	8,875
ASMI	466	TP UP MAX NORMAL	546	range	0	-	420	-	462	-	504	-	546	-	630
ASRI	356	TP DOWN MAX NORMAL	283	range	317	-	323	-	349	-	364	-	380	-	404
ASSA	197	TP UP MAX NORMAL	239	range	167	-	184	-	190	-	202	-	214	-	221
BAJA	338	TP UP MAX NORMAL	356	range	274	-	301	-	329	-	356	-	411	-	493
BBCA	15350	TP UP MAX NORMAL	16,244	range	14,125	-	14,580	-	14,831	-	15,390	-	15,538	-	16,200
BBKP	650	TP UP MAX NORMAL	774	range	536	-	595	-	603	-	655	-	670	-	714
BBNI	5475	TP UP MAX NORMAL	5,980	range	5,200	-	5,273	-	5,460	-	5,550	-	5,720	-	5,980
BBRI	11650	TP UP MAX NORMAL	12,391	range	10,775	-	11,163	-	11,314	-	11,750	-	11,853	-	12,391
BBTN	1770	TP UP MAX NORMAL	2,093	range	1,468	-	1,610	-	1,652	-	1,771	-	1,835	-	1,932
BCIP	117	DOWN ABNORMAL	984	range	65	-	75	-	90	-	281	-	703	-	984
BDMN	3610	TP UP MAX NORMAL	4,290	range	2,863	-	3,272	-	3,300	-	3,630	-	3,681	-	3,960
BEST	256	TP DOWN MAX NORMAL	200	range	229	-	233	-	252	-	257	-	286	-	291
BHIT	135	TP DOWN MAX NORMAL	104	range	119	-	127	-	134	-	138	-	149	-	150
BISI	1830	TP UP MAX NORMAL	2,327	range	1,552	-	1,746	-	1,790	-	1,940	-	1,969	-	2,148
BJBR	3350	UP ABNORMAL	1,801	range	1,801	-	2,078	-	2,493	-	0	-	0	-	0
BJTM	585	TP UP MAX NORMAL	619	range	524	-	571	-	576	-	619	-	648	-	714
BKSL	94	TP UP MAX NORMAL	113	range	80	-	87	-	90	-	96	-	100	-	104
BMRI	11575	UP ABNORMAL	11,529	range	11,028	-	11,353	-	11,529	-	11,950	-	12,531	-	14,035
BMTR	615	DOWN ABNORMAL	627	range	500	-	550	-	600	-	627	-	650	-	716
BNGA	825	TP UP MAX NORMAL	995	range	696	-	765	-	783	-	842	-	870	-	918
BNII	342	TP UP MAX NORMAL	416	range	302	-	320	-	340	-	352	-	378	-	384
BNLI	550	TP UP MAX NORMAL	683	range	445	-	508	-	525	-	572	-	578	-	630
BRPT	1500	TP UP MAX NORMAL	1,677	range	1,290	-	1,396	-	1,419	-	1,548	-	1,571	-	1,677
BSDE	1725	TP DOWN MAX NORMAL	1,323	range	1,512	-	1,644	-	1,701	-	1,781	-	1,890	-	2,055
BUMI	276	TP UP MAX NORMAL	312	range	240	-	248	-	264	-	279	-	288	-	310
BWPT	276	UP ABNORMAL	244	range	226	-	244	-	251	-	282	-	283	-	314
COWL	1080	TP UP MAX NORMAL	1,170	range	0	-	900	-	990	-	1,170	-	1,350	-	1,620
CPIN	3110	TP UP MAX NORMAL	3,705	range	2,736	-	2,850	-	3,078	-	3,135	-	3,420	-	3,705
CPRO	50	TP DOWN MAX NORMAL	48	range	14	-	34	-	48	-	54	-	55	-	60
CSAP	535	TP UP MAX NORMAL	624	range	480	-	492	-	528	-	554	-	576	-	615
CTRA	1330	TP DOWN MAX NORMAL	1,190	range	1,170	-	1,190	-	1,287	-	1,360	-	1,404	-	1,521
CTRP	700	TP UP MAX NORMAL	839	range	560	-	640	-	645	-	710	-	720	-	774
DGIK	55	TP DOWN MAX NORMAL	50	range	36	-	50	-	50	-	58	-	60	-	65
DILD	480	TP DOWN MAX NORMAL	424	range	303	-	360	-	424	-	484	-	545	-	605
DMAS	222	TP UP MAX NORMAL	276	range	174	-	198	-	212	-	223	-	233	-	248
DOID	520	TP UP MAX NORMAL	616	range	410	-	468	-	474	-	521	-	527	-	569
DSFI	158	TP UP MAX NORMAL	179	range	138	-	144	-	152	-	165	-	166	-	179
ELSA	432	TP DOWN MAX NORMAL	340	range	340	-	389	-	398	-	437	-	438	-	478
ERAA	600	TP DOWN MAX NORMAL	483	range	525	-	552	-	578	-	621	-	630	-	683
EXCL	2350	TP UP MAX NORMAL	2,639	range	2,030	-	2,160	-	2,233	-	2,400	-	2,436	-	2,639
GGRM	64000	TP UP MAX NORMAL	69,029	range	60,025	-	60,975	-	63,026	-	64,363	-	66,028	-	67,750
GIAA	346	TP DOWN MAX NORMAL	280	range	200	-	280	-	320	-	352	-	360	-	384
GJTL	1045	TP DOWN MAX NORMAL	882	range	882	-	950	-	1,008	-	1,134	-	1,140	-	1,235
HMSP	3920	TP UP MAX NORMAL	4,706	range	3,240	-	3,620	-	3,645	-	3,982	-	4,050	-	4,344
HRUM	2200	TP UP MAX NORMAL	2,691	range	1,890	-	2,070	-	2,160	-	2,277	-	2,430	-	2,484
ICBP	8625	TP UP MAX NORMAL	8,683	range	8,123	-	8,305	-	8,574	-	8,683	-	9,025	-	9,438
INAF	5200	UP ABNORMAL	4,576	range	3,872	-	4,224	-	4,576	-	5,280	-	6,336	-	0
INCO	2840	TP DOWN MAX NORMAL	2,541	range	2,541	-	2,560	-	2,816	-	2,904	-	3,072	-	3,267
INDF	7850	TP UP MAX NORMAL	8,280	range	7,313	-	7,560	-	7,719	-	7,920	-	8,125	-	8,280
INDY	725	TP DOWN MAX NORMAL	606	range	655	-	692	-	721	-	779	-	786	-	852
INTP	15475	TP UP MAX NORMAL	16,876	range	14,675	-	15,120	-	15,409	-	15,960	-	16,143	-	16,800
ISSP	210	TP UP MAX NORMAL	252	range	179	-	194	-	205	-	213	-	230	-	233
ITMG	16500	TP UP MAX NORMAL	16,675	range	15,225	-	15,598	-	15,950	-	16,515	-	16,675	-	17,433
JPFA	1460	TP DOWN MAX NORMAL	1,232	range	1,232	-	1,313	-	1,408	-	1,575	-	1,584	-	1,760
JSMR	4350	TP UP MAX NORMAL	5,343	range	3,656	-	4,110	-	4,113	-	4,521	-	4,570	-	4,932
KAEF	2820	TP UP MAX NORMAL	2,821	range	2,387	-	2,604	-	2,720	-	2,821	-	3,060	-	3,255
KIJA	286	TP UP MAX NORMAL	330	range	254	-	277	-	279	-	305	-	308	-	330
KINO	3180	UP ABNORMAL	2,925	range	2,475	-	2,700	-	2,925	-	3,330	-	3,375	-	4,050
KLBF	1555	TP UP MAX NORMAL	1,833	range	1,410	-	1,431	-	1,551	-	1,590	-	1,692	-	1,833
KRAS	780	TP UP MAX NORMAL	962	range	609	-	696	-	740	-	783	-	814	-	870
LCGP	137	DOWN ABNORMAL	141	range	113	-	124	-	136	-	141	-	147	-	162
LPCK	5100	TP DOWN MAX NORMAL	5,058	range	4,463	-	4,980	-	5,058	-	5,355	-	5,478	-	5,653
LPKR	725	DOWN ABNORMAL	798	range	570	-	600	-	650	-	750	-	798	-	900
LPPF	15100	TP UP MAX NORMAL	16,129	range	14,025	-	14,490	-	14,726	-	15,295	-	15,428	-	16,100
LSIP	1760	TP UP MAX NORMAL	2,145	range	1,524	-	1,650	-	1,715	-	1,815	-	1,905	-	1,980
MAIN	1255	DOWN ABNORMAL	1,274	range	910	-	1,080	-	1,188	-	1,274	-	1,296	-	1,404
MAPI	5225	TP UP MAX NORMAL	6,084	range	4,680	-	4,950	-	5,148	-	5,500	-	5,616	-	6,084
MBSS	320	TP UP MAX NORMAL	364	range	280	-	305	-	308	-	336	-	349	-	364
MDLN	338	TP UP MAX NORMAL	403	range	288	-	310	-	324	-	341	-	360	-	372
MEDC	1300	TP DOWN MAX NORMAL	1,005	range	1,148	-	1,260	-	1,292	-	1,374	-	1,435	-	1,489
MIKA	2510	TP DOWN MAX NORMAL	2,030	range	2,030	-	2,320	-	2,350	-	2,585	-	2,610	-	2,820
MLPL	350	TP UP MAX NORMAL	432	range	283	-	323	-	332	-	364	-	365	-	398
MNCN	1730	TP UP MAX NORMAL	1,911	range	1,520	-	1,617	-	1,710	-	1,764	-	1,900	-	1,911
MPPA	1425	TP DOWN MAX NORMAL	1,250	range	1,250	-	1,304	-	1,422	-	1,428	-	1,541	-	1,607
NIKL	2470	UP ABNORMAL	722	range	722	-	833	-	999	-	0	-	0	-	0
NRCA	334	DOWN ABNORMAL	385	range	260	-	275	-	300	-	360	-	385	-	440
PBRX	438	TP UP MAX NORMAL	546	range	370	-	416	-	420	-	462	-	504	-	546
PGAS	2760	TP UP MAX NORMAL	3,198	range	2,460	-	2,646	-	2,706	-	2,940	-	2,952	-	3,198
PNBN	730	TP DOWN MAX NORMAL	623	range	623	-	675	-	712	-	743	-	801	-	810
PNLF	173	TP DOWN MAX NORMAL	143	range	154	-	163	-	166	-	184	-	192	-	204
PPRO	1365	TP UP MAX NORMAL	1,508	range	1,160	-	1,276	-	1,305	-	1,392	-	1,450	-	1,508
PSAB	248	TP DOWN MAX NORMAL	242	range	210	-	231	-	242	-	252	-	273	-	277
PTBA	12500	TP UP MAX NORMAL	13,484	range	11,725	-	12,263	-	12,311	-	12,898	-	12,944	-	13,484
PTPP	3850	TP UP MAX NORMAL	4,563	range	3,400	-	3,510	-	3,825	-	3,861	-	4,212	-	4,250
PWON	580	TP DOWN MAX NORMAL	536	range	530	-	536	-	578	-	612	-	627	-	689
RAJA	184	UP ABNORMAL	179	range	166	-	179	-	181	-	206	-	207	-	232
RALS	1180	TP UP MAX NORMAL	1,391	range	1,070	-	1,134	-	1,177	-	1,260	-	1,284	-	1,391
ROTI	1560	TP UP MAX NORMAL	1,820	range	1,396	-	1,400	-	1,540	-	1,571	-	1,680	-	1,745
SCMA	2800	UP ABNORMAL	2,769	range	2,556	-	2,688	-	2,769	-	3,024	-	3,195	-	3,360
SIMP	494	TP DOWN MAX NORMAL	371	range	424	-	477	-	480	-	528	-	530	-	576
SMBR	2790	UP ABNORMAL	2,301	range	2,124	-	2,301	-	2,655	-	3,186	-	0	-	0
SMCB	905	TP UP MAX NORMAL	1,125	range	804	-	865	-	905	-	952	-	1,005	-	1,038
SMGR	9400	UP ABNORMAL	9,258	range	8,855	-	9,180	-	9,258	-	9,690	-	10,063	-	10,200
SMRA	1340	TP DOWN MAX NORMAL	1,050	range	1,050	-	1,200	-	1,225	-	1,348	-	1,350	-	1,470
SOCI	344	TP DOWN MAX NORMAL	277	range	277	-	300	-	317	-	356	-	360	-	396
SRIL	230	TP DOWN MAX NORMAL	182	range	204	-	208	-	224	-	234	-	245	-	260
SSIA	440	TP DOWN MAX NORMAL	413	range	300	-	360	-	413	-	472	-	531	-	590
SSMS	1395	TP UP MAX NORMAL	1,690	range	1,156	-	1,300	-	1,301	-	1,430	-	1,445	-	1,560
TAXI	172	TP UP MAX NORMAL	189	range	124	-	145	-	160	-	174	-	174	-	189
TBIG	5000	DOWN ABNORMAL	5,398	range	3,600	-	3,810	-	4,763	-	5,398	-	5,715	-	6,033
TBLA	980	TP UP MAX NORMAL	1,196	range	575	-	805	-	920	-	1,012	-	1,035	-	1,104
TELE	850	TP UP MAX NORMAL	852	range	732	-	786	-	836	-	852	-	941	-	983
TINS	1140	TP UP MAX NORMAL	1,385	range	952	-	1,065	-	1,088	-	1,172	-	1,224	-	1,278
TLKM	3940	TP UP MAX NORMAL	4,771	range	3,440	-	3,670	-	3,870	-	4,037	-	4,300	-	4,404
TOTL	770	TP UP MAX NORMAL	897	range	690	-	712	-	759	-	801	-	828	-	890
UNTR	20950	TP DOWN MAX NORMAL	20,358	range	19,004	-	20,358	-	20,656	-	21,555	-	22,753	-	23,135
UNVR	40000	TP DOWN MAX NORMAL	36,061	range	37,565	-	38,183	-	39,273	-	40,304	-	42,425	-	42,688
WIKA	2430	TP UP MAX NORMAL	2,951	range	2,096	-	2,270	-	2,358	-	2,497	-	2,620	-	2,724
WSBP	560	TP UP MAX NORMAL	689	range	452	-	516	-	530	-	581	-	583	-	636
WSKT	2600	TP UP MAX NORMAL	2,977	range	2,290	-	2,349	-	2,519	-	2,610	-	2,748	-	2,977
WTON	830	TP DOWN MAX NORMAL	620	range	708	-	750	-	797	-	885	-	900	-	0
IHSG	5302.566	UP ABNORMAL	5,249	range	5,174	-	5,245	-	5,249	-	5,327	-	5,400	-	5,409