Halaman

Rabu, 07 Desember 2016

LIST SLL/T/H 20161207

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI17,800 17,910 17,326 16,885 17,198 1 0 17,650 0
ABBA50 50 50 50 50 1 0 0 0
ABDA7,000 7,000 7,001 7,000 7,000 0 0 0 0
ABMM2,410 2,408 2,347 2,282 2,299 1 0 2,300 0
ACES870 893 874 872 880 0 0 0 0
ACST3,110 3,116 3,123 3,074 3,172 1 0 3,074 3,280
ADES1,125 1,113 1,127 1,122 1,151 1 1,125 0 1,210
ADHI1,880 1,909 1,890 1,873 1,925 0 0 1,873 2,050
ADMF6,050 6,050 6,005 5,930 6,009 0 0 6,005 6,125
ADMG150 155 137 129 134 1 0 137 0
ADRO1,730 1,758 1,683 1,622 1,676 1 0 1,720 0
AGII905 911 906 895 921 0 0 895 1,040
AGRO460 497 477 460 516 1 0 460 615
AGRS92 93 92 90 96 0 0 92 103
AHAP190 194 187 188 201 1 0 0 240
AIMS180 220 190 190 207 1 190 0 0
AISA1,915 1,943 1,918 1,893 1,942 0 1,918 0 2,010
AKKU112 118 116 110 132 0 0 110 184
AKPI855 855 855 855 855 0 0 0 0
AKRA6,475 6,465 6,496 6,395 6,660 0 0 6,395 7,000
AKSI125 125 125 125 125 0 0 0 0
ALDO600 600 600 600 600 0 0 0 0
ALKA270 270 270 270 270 1 0 0 0
ALMI183 190 181 181 188 1 0 0 0
ALTO326 326 327 325 328 0 0 325 330
AMAG372 374 371 370 371 1 0 0 0
AMFG6,800 6,860 6,791 6,700 6,780 0 0 0 0
AMIN290 293 284 282 279 1 0 0 0
AMRT525 547 542 527 550 0 540 0 0
ANJT1,990 1,990 1,990 1,990 1,990 0 0 0 0
ANTM960 969 963 954 982 1 963 0 1,005
APEX2,130 2,154 2,146 2,148 2,175 0 2,146 0 2,330
APIC456 464 445 435 435 1 0 0 0
APII260 233 255 236 289 0 0 255 362
APLI155 153 144 136 141 1 0 148 0
APLN238 246 239 236 242 0 0 236 256
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII510 512 513 514 515 0 510 0 0
ARNA555 555 551 533 563 0 0 0 585
ARTA298 294 297 294 299 0 0 0 0
ARTI62 70 59 54 54 1 0 0 0
ARTO149 149 151 151 158 0 0 0 185
ASBI364 356 342 320 329 1 0 356 370
ASDM920 920 919 903 925 0 0 919 0
ASGR1,790 1,821 1,797 1,778 1,827 0 0 1,778 1,910
ASII7,850 7,950 7,804 7,690 7,857 0 0 7,804 7,975
ASJT200 200 200 200 200 0 200 0 0
ASMI464 471 464 460 465 1 0 0 0
ASRI382 385 377 370 379 0 0 377 396
ASRM2,390 2,390 2,387 2,390 2,390 0 0 2,387 0
ASSA200 206 202 199 212 1 202 0 224
ATIC700 697 693 689 688 1 0 695 0
ATPK194 194 194 194 194 0 0 0 0
AUTO2,120 2,142 2,117 2,110 2,133 0 0 0 0
BABP72 70 70 67 74 1 0 70 85
BACA202 201 197 194 194 1 0 199 0
BAJA352 367 346 336 361 1 0 346 422
BALI940 940 933 920 923 0 0 940 0
BAPA51 51 51 50 51 1 0 51 53
BATA820 810 811 805 840 1 0 811 935
BAYU920 920 920 920 920 0 0 0 0
BBCA14,675 14,925 14,601 14,445 14,606 0 0 0 0
BBHI75 72 77 74 85 0 0 74 99
BBKP645 653 635 623 638 1 0 0 0
BBLD950 950 950 950 950 0 0 0 0
BBMD1,550 1,550 1,551 1,550 1,550 0 0 0 0
BBNI5,375 5,405 5,292 5,235 5,254 0 0 5,325 0
BBNP1,910 1,910 1,910 1,910 1,910 0 0 0 0
BBRI11,325 11,450 11,159 10,950 11,060 0 0 11,100 11,600
BBRM51 51 51 51 51 1 0 0 55
BBTN1,760 1,753 1,689 1,637 1,671 0 0 1,689 0
BBYB268 269 269 266 274 1 268 0 292
BCAP1,500 1,491 1,514 1,488 1,537 0 0 1,488 1,565
BCIC50 50 50 50 50 0 0 0 0
BCIP260 236 262 237 319 0 0 237 432
BDMN3,370 3,420 3,361 3,310 3,384 0 0 3,361 3,560
BEKS61 61 66 65 81 1 63 0 97
BEST262 268 263 259 268 0 0 0 276
BFIN3,500 3,498 3,487 3,486 3,498 1 0 3,500 3,590
BGTG81 81 80 78 84 1 0 80 90
BHIT142 145 141 139 145 1 0 141 149
BIKA650 713 580 522 510 1 0 0 0
BIMA186 184 187 190 199 1 186 0 226
BINA230 232 224 220 224 1 0 230 0
BIPI78 82 80 79 89 1 80 0 108
BIPP92 94 90 87 89 0 0 91 0
BIRD2,900 2,922 2,907 2,898 2,930 0 2,907 0 3,040
BISI1,845 1,816 1,833 1,802 1,875 0 0 1,833 1,950
BJBR2,250 2,160 1,881 1,611 1,627 1 0 1,865 0
BJTM565 585 543 522 524 1 0 0 0
BKDP71 71 71 71 71 1 71 0 0
BKSL95 97 95 94 97 1 0 94 100
BKSW356 351 353 352 360 0 0 0 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ5,700 5,260 4,842 4,470 4,384 1 0 0 0
BMAS340 384 357 355 373 1 0 0 0
BMRI10,650 10,815 10,593 10,515 10,557 0 0 10,575 10,950
BMSR145 145 144 145 145 1 0 145 0
BMTR615 634 615 605 630 0 0 615 675
BNBA200 197 193 186 191 1 0 195 0
BNBR50 50 50 50 50 0 0 0 0
BNGA825 849 817 807 830 0 0 0 855
BNII352 360 350 347 359 1 0 350 368
BNLI545 557 547 541 553 0 0 541 565
BOLT700 706 704 703 714 0 704 0 720
BORN50 50 50 50 50 0 0 0 0
BPFI500 500 500 500 500 0 0 0 0
BPII3,550 3,550 3,550 3,550 3,550 0 0 0 0
BRAM7,000 7,200 7,339 7,400 7,480 0 7,000 0 9,000
BRAU82 82 82 82 82 0 0 0 0
BRMS73 76 73 71 77 0 0 73 85
BRNA1,075 1,084 1,069 1,056 1,073 0 0 1,069 1,140
BRPT1,530 1,561 1,541 1,530 1,606 0 1,541 0 1,745
BSDE1,865 1,888 1,817 1,769 1,787 0 0 1,855 0
BSIM860 854 865 856 890 1 865 0 950
BSSR1,410 1,410 1,410 1,410 1,410 0 0 0 0
BSWD2,900 2,680 2,368 2,235 2,045 1 0 2,900 0
BTEK875 893 888 879 910 0 888 0 965
BTEL50 50 50 50 50 0 0 0 0
BTON127 129 126 125 127 1 0 126 0
BTPN2,820 2,844 2,819 2,814 2,812 0 0 0 0
BUDI101 112 96 90 94 1 0 99 0
BUKK725 724 717 670 712 0 0 717 0
BULL100 100 100 100 100 0 0 0 0
BUMI304 309 298 290 300 0 0 302 0
BUVA590 590 586 579 585 0 0 590 595
BVIC97 96 97 94 100 0 0 97 107
BWPT210 214 208 203 214 1 0 208 230
BYAN6,100 6,120 6,091 6,080 6,052 0 0 6,100 6,400
CANI1,240 1,289 1,168 1,147 1,306 1 0 1,168 1,535
CASA464 467 462 458 462 0 0 462 0
CASS955 957 951 959 936 1 0 955 0
CEKA1,360 1,356 1,332 1,311 1,344 1 0 1,332 1,420
CENT112 115 112 111 116 1 0 111 123
CFIN242 246 243 242 244 0 242 0 254
CINT314 319 315 315 316 0 0 0 0
CITA940 940 940 940 940 0 0 0 0
CKRA68 70 69 68 70 0 0 0 75
CLPI950 949 941 933 937 0 0 950 0
CMNP1,610 1,627 1,600 1,585 1,609 1 0 0 1,700
CMPP122 124 120 116 128 1 0 0 144
CNKO53 55 53 52 55 1 0 53 58
CNTB250 250 250 250 250 0 0 0 0
CNTX830 877 852 855 879 0 852 0 900
COWL1,055 1,056 1,047 1,040 1,048 0 0 1,047 1,070
CPGT50 50 50 50 50 0 0 0 0
CPIN3,170 3,172 3,162 3,112 3,265 0 0 3,162 3,420
CPRO57 61 57 56 61 1 57 0 68
CSAP525 530 515 506 507 1 0 515 0
CTBN5,200 5,240 5,267 5,280 5,296 0 5,200 0 0
CTRA1,370 1,378 1,373 1,354 1,424 0 0 1,354 1,470
CTRP680 691 689 689 716 0 689 0 735
CTRS2,630 2,728 2,693 2,696 2,788 0 2,693 0 3,000
CTTH97 100 85 79 82 1 0 85 0
DAJK51 58 51 50 53 1 0 0 0
DART358 360 366 358 377 1 0 0 0
DAYA197 196 194 190 194 1 0 194 0
DEFI750 755 763 760 787 1 0 750 915
DEWA53 57 53 51 54 1 0 53 0
DGIK65 70 63 60 64 1 0 63 0
DILD496 501 498 495 504 0 498 0 550
DKFT334 342 334 324 343 1 0 334 352
DLTA4,800 4,840 4,889 4,920 5,010 0 4,800 0 0
DMAS230 232 229 226 233 1 0 0 246
DNAR246 240 235 233 231 1 0 246 260
DNET1,130 1,130 1,128 1,122 1,126 1 0 1,130 1,185
DOID525 559 525 511 543 1 0 525 585
DPNS404 423 413 412 406 0 406 0 0
DPUM690 688 712 699 762 0 690 0 820
DSFI167 171 165 164 180 1 0 0 206
DSNG565 566 511 459 495 1 0 511 0
DSSA5,500 5,500 5,500 5,500 5,500 0 0 0 0
DUTI6,000 6,000 6,000 6,000 6,000 0 0 0 0
DVLA1,685 1,729 1,678 1,669 1,651 1 0 0 0
DYAN61 62 60 59 62 1 0 0 70
ECII550 550 539 519 527 1 0 540 570
EKAD595 624 589 572 585 0 0 0 0
ELSA460 485 456 448 447 1 0 460 0
ELTY50 50 50 50 50 0 0 0 0
EMDE144 145 144 142 147 0 144 0 0
EMTK8,700 8,600 8,700 8,600 8,900 0 0 0 0
ENRG50 50 50 50 50 1 0 0 0
EPMT2,920 2,920 2,920 2,920 2,920 0 0 0 0
ERAA650 642 623 605 619 1 0 620 0
ERTX170 171 179 174 197 0 170 0 204
ESSA1,230 1,249 1,261 1,267 1,295 0 1,250 0 0
ESTI111 111 111 111 111 0 0 0 0
ETWA84 84 85 82 85 0 84 0 0
EXCL2,280 2,288 2,252 2,194 2,244 0 0 2,250 2,420
FAST1,475 1,504 1,516 1,500 1,564 0 1,475 0 0
FASW3,780 3,798 3,716 3,692 3,665 1 0 3,740 0
FISH2,500 2,580 2,427 2,400 2,340 1 0 0 0
FMII482 481 478 460 475 0 0 482 505
FORU292 293 292 291 292 0 0 292 308
FPNI123 130 130 129 142 1 130 0 160
FREN57 58 57 56 58 1 57 0 60
GAMA50 50 50 50 50 0 0 0 0
GDST117 127 116 113 122 1 0 116 152
GDYR2,000 2,000 2,001 2,000 2,000 0 0 0 0
GEMA400 403 396 390 388 0 0 388 420
GEMS2,500 2,490 2,471 2,420 2,464 1 0 2,500 2,550
GGRM67,450 68,005 66,323 64,935 64,877 1 0 67,150 0
GIAA378 379 371 364 372 1 0 0 400
GJTL1,095 1,098 1,023 972 1,048 1 0 1,023 0
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD6,975 6,975 6,914 6,975 6,787 1 0 6,975 0
GOLD500 500 500 500 500 0 0 0 0
GOLL120 124 121 120 123 0 0 0 131
GPRA204 210 203 190 201 0 0 202 222
GREN284 294 290 283 303 1 0 283 354
GSMF111 111 110 108 109 0 0 110 113
GTBO260 260 260 260 260 0 0 0 0
GWSA147 144 139 133 141 0 0 139 148
GZCO74 75 72 71 75 1 0 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA274 274 266 249 273 1 0 274 306
HDTX470 447 476 470 518 1 470 0 0
HERO1,250 1,259 1,252 1,249 1,253 0 0 1,249 0
HEXA3,470 3,458 3,429 3,406 3,416 1 0 3,440 3,550
HITS730 727 728 715 737 0 0 728 750
HMSP3,920 3,970 3,897 3,832 3,900 0 0 3,897 3,990
HOME230 230 230 230 230 0 0 0 0
HOTL154 154 154 152 154 0 0 154 155
HRUM2,380 2,462 2,325 2,208 2,325 0 0 2,380 2,510
IATA50 54 50 50 51 1 0 0 0
IBFN178 178 179 179 180 0 178 0 0
IBST1,850 1,850 1,855 1,850 1,854 0 0 0 0
ICBP8,700 9,025 8,706 8,600 8,697 0 0 0 9,100
ICON362 345 323 316 313 1 0 362 0
IDPR1,355 1,356 1,353 1,306 1,351 0 0 1,355 0
IGAR560 565 542 514 569 0 0 542 580
IHSG5,273 5,299 5,235 5,203 5,193 0 0 5,259 0
IIKP3,000 3,028 3,003 2,954 3,036 0 0 2,954 3,240
IKAI76 76 73 71 74 0 0 73 83
IKBI346 359 355 352 383 0 346 0 424
IMAS1,400 1,400 1,398 1,395 1,400 1 0 1,398 1,420
IMJS350 354 350 345 367 1 0 0 408
IMPC1,040 1,043 1,038 1,035 1,035 0 0 1,040 1,050
INAF4,130 4,202 4,192 4,216 4,419 1 4,192 0 4,980
INAI600 598 599 596 600 1 0 600 615
INCF560 648 521 463 448 1 0 0 0
INCI306 307 305 304 306 0 0 0 310
INCO3,370 3,450 3,402 3,372 3,498 1 3,402 0 3,630
INDF7,500 7,605 7,523 7,490 7,625 0 0 0 7,825
INDR1,050 1,265 1,053 1,039 1,025 1 0 0 0
INDS910 906 875 848 905 1 0 875 1,040
INDX91 90 90 88 95 1 0 90 103
INDY820 852 814 792 822 1 0 814 865
INKP970 987 975 973 991 0 975 0 1,005
INPC99 99 101 98 112 1 101 0 125
INPP444 444 442 441 442 1 0 442 0
INRU320 320 318 320 316 0 0 320 0
INTA338 346 327 317 320 1 0 0 0
INTD650 650 643 650 630 1 0 0 0
INTP15,925 16,005 15,754 15,570 15,903 1 0 0 16,425
INVS117 117 117 117 117 0 0 0 0
IPOL138 143 137 135 138 1 0 0 0
ISAT6,300 6,350 6,290 6,235 6,306 1 0 0 6,400
ISSP214 214 207 198 203 0 0 204 218
ITMA2,030 2,001 1,504 1,182 1,033 1 0 1,850 0
ITMG16,750 17,490 16,683 16,205 16,498 1 0 16,750 0
ITTG82 82 82 82 82 0 0 0 0
JAWA119 124 120 117 125 0 120 0 141
JECC3,220 3,206 3,191 3,196 3,195 1 0 3,220 0
JGLE448 438 401 375 381 1 0 412 0
JIHD494 494 494 494 494 1 0 494 520
JKON630 629 630 636 629 0 0 0 0
JKSW70 75 71 67 72 1 71 0 0
JPFA1,580 1,601 1,594 1,560 1,674 0 0 1,560 1,875
JPRS141 148 143 140 152 1 0 140 185
JRPT860 862 851 822 840 0 0 850 0
JSMR4,300 4,430 4,258 4,192 4,244 1 0 4,300 0
JSPT2,050 1,960 2,045 2,050 2,124 1 0 0 0
JTPE292 308 269 249 248 1 0 0 0
KAEF2,880 2,832 2,721 2,624 2,770 1 0 2,721 2,940
KARW264 262 259 250 260 1 0 259 300
KBLI282 284 273 264 274 1 0 273 0
KBLM348 363 343 336 350 1 0 343 370
KBLV2,790 2,790 2,773 2,790 2,756 1 0 2,790 0
KBRI50 50 50 50 50 0 0 0 0
KDSI326 328 323 321 317 0 0 326 0
KIAS81 81 80 80 80 0 0 0 0
KICI128 140 131 129 137 1 131 0 0
KIJA284 284 285 280 287 0 284 0 290
KINO2,840 2,900 2,838 2,788 2,927 0 0 2,838 3,070
KKGI1,590 1,618 1,554 1,510 1,547 1 0 1,550 1,640
KLBF1,570 1,576 1,536 1,508 1,514 0 0 1,530 0
KOBX102 103 102 100 104 1 0 100 121
KOIN290 311 261 244 246 1 0 290 0
KONI460 460 461 460 463 0 0 0 0
KOPI700 699 694 694 688 0 0 700 0
KPIG1,210 1,278 1,179 1,142 1,208 1 0 1,210 1,400
KRAH2,030 2,044 2,036 2,032 2,043 1 0 0 2,050
KRAS835 859 829 816 843 0 0 0 0
KREN474 473 474 467 489 1 0 467 515
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP126 137 124 118 127 1 0 124 159
LEAD112 117 114 113 120 0 114 0 124
LINK4,920 4,898 4,939 4,828 5,245 0 0 4,828 5,600
LION940 920 903 882 883 1 0 890 950
LMAS50 50 50 50 50 0 0 0 0
LMPI171 195 169 160 172 1 0 169 0
LMSH585 576 551 526 564 0 0 551 0
LPCK5,300 5,350 5,292 5,225 5,328 0 0 5,292 0
LPGI4,940 4,994 4,920 4,898 4,896 1 0 0 0
LPIN5,400 5,400 5,400 5,400 5,400 0 5,400 0 0
LPKR765 776 766 757 782 0 0 757 815
LPLI242 244 245 244 247 0 0 240 274
LPPF14,700 14,810 14,595 14,330 14,780 0 0 14,595 15,650
LPPS115 119 115 114 118 1 0 0 125
LRNA175 182 182 181 186 0 179 0 199
LSIP1,890 1,891 1,840 1,798 1,825 1 0 1,860 0
LTLS350 355 351 350 357 0 0 0 364
MAGP50 50 50 50 50 0 0 0 0
MAIN1,300 1,312 1,302 1,292 1,319 0 0 1,292 1,355
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI5,175 5,200 5,133 5,024 5,151 0 0 0 5,350
MARI920 929 922 910 928 1 922 0 0
MASA306 356 322 313 331 1 0 0 0
MAYA3,500 3,500 3,499 3,500 3,500 1 0 0 0
MBAP2,100 2,100 2,100 2,100 2,100 1 0 0 0
MBSS312 314 309 298 319 0 0 309 366
MBTO173 186 175 173 179 1 0 0 0
MCOR160 166 163 163 174 0 163 0 181
MDIA1,680 1,680 1,685 1,680 1,682 0 0 0 1,900
MDKA2,000 1,998 2,001 2,000 2,004 0 2,000 0 0
MDLN350 352 349 342 350 0 0 0 0
MDRN120 124 120 118 124 1 0 0 136
MEDC1,350 1,427 1,343 1,317 1,340 0 0 1,350 0
MEGA2,610 2,606 2,617 2,602 2,629 0 0 2,602 3,000
MERK9,050 9,100 9,055 9,050 9,090 0 0 0 9,150
META128 129 129 127 130 0 129 0 0
MFIN745 748 742 733 748 0 0 742 755
MFMI430 428 423 421 419 1 0 430 0
MGNA72 80 69 63 67 1 0 72 82
MICE450 454 446 446 447 1 0 450 0
MIDI810 810 780 761 750 1 0 810 0
MIKA2,560 2,588 2,548 2,494 2,581 0 0 2,548 2,880
MIRA50 50 50 50 50 0 0 0 0
MITI69 76 65 60 63 1 0 0 0
MKNT468 468 468 468 468 0 0 0 0
MKPI25,100 25,065 25,021 24,990 24,970 1 0 25,000 0
MLBI11,600 11,580 11,572 11,530 11,630 0 0 0 11,950
MLIA645 650 638 635 630 0 0 645 0
MLPL344 349 338 333 342 1 0 338 366
MLPT1,600 1,666 1,536 1,480 1,462 1 0 0 0
MMLP645 654 649 645 662 0 0 0 675
MNCN1,805 1,806 1,763 1,731 1,756 0 0 1,775 1,890
MPMX820 835 812 801 815 1 0 0 0
MPPA1,700 1,718 1,703 1,694 1,726 0 1,703 0 0
MRAT214 214 213 211 213 1 0 214 218
MREI4,160 4,160 4,172 4,160 4,182 0 0 0 0
MSKY1,025 1,034 1,025 1,012 1,042 0 0 1,012 1,140
MTDL660 671 666 660 670 0 0 0 690
MTFN50 50 50 50 50 0 0 0 0
MTLA250 269 263 266 268 0 0 0 280
MTRA286 288 288 287 290 0 288 0 294
MTSM470 470 469 470 471 1 0 0 0
MYOH660 676 657 631 655 0 0 657 690
MYOR1,575 1,579 1,565 1,550 1,564 1 0 1,570 0
MYRX167 177 164 160 163 1 0 0 0
MYRXP54 55 53 53 53 1 0 53 0
MYTX70 84 70 67 70 1 0 0 0
NAGA200 201 199 197 203 0 0 199 208
NELY80 82 84 84 86 0 80 0 99
NIKL1,860 1,959 1,758 1,699 1,730 1 0 0 0
NIPS396 430 427 434 450 0 427 0 470
NIRO94 95 95 93 95 1 0 93 99
NISP1,700 1,720 1,721 1,712 1,712 0 1,700 0 1,845
NOBU545 536 532 490 539 0 0 532 570
NRCA386 388 383 377 392 0 0 0 404
OASA248 254 245 239 267 1 0 245 330
OCAP430 430 430 430 430 0 0 0 0
OKAS51 54 51 50 51 1 0 51 0
OMRE280 280 281 280 282 0 0 0 0
PADI300 300 299 294 301 1 0 299 0
PALM480 469 462 451 453 1 0 462 510
PANR620 627 619 616 623 1 0 0 0
PANS3,600 3,694 3,613 3,594 3,671 0 0 0 0
PBRX450 464 452 444 452 1 0 444 0
PBSA1,290 1,290 1,287 1,290 1,282 1 0 1,290 0
PDES356 356 353 356 353 1 0 356 0
PEGE212 213 236 250 253 0 212 0 0
PGAS2,830 2,842 2,737 2,684 2,697 1 0 0 0
PGLI66 67 64 63 62 1 0 66 0
PICO210 210 210 210 211 0 210 0 220
PJAA1,865 1,859 1,864 1,853 1,905 0 0 0 1,945
PKPK51 52 50 50 50 1 0 50 0
PLAS406 406 406 406 406 0 0 0 0
PLIN4,850 4,850 4,824 4,820 4,770 1 0 0 0
PNBN750 765 744 731 748 0 0 744 820
PNBS142 145 144 142 148 0 144 0 162
PNIN620 619 626 621 641 0 620 620 700
PNLF180 183 180 179 184 0 0 0 190
PNSE1,050 1,050 1,050 1,050 1,050 0 0 0 0
POLY70 66 58 52 53 1 0 58 0
POOL2,100 2,102 2,104 2,094 2,112 0 2,104 0 2,130
POWR1,430 1,462 1,450 1,412 1,466 1 1,450 0 0
PPRO1,385 1,402 1,393 1,385 1,426 1 1,393 0 1,450
PRAS194 196 200 198 212 1 200 0 232
PSAB258 266 262 253 272 0 0 253 294
PSDN143 141 140 137 138 1 0 0 0
PSKT760 736 742 742 746 1 0 760 0
PTBA13,050 13,755 12,670 12,125 12,174 1 0 13,000 0
PTIS860 860 860 860 860 0 0 0 0
PTPP3,960 3,912 3,984 3,986 4,082 0 3,980 0 0
PTRO780 804 777 765 787 0 0 777 820
PTSN63 65 62 61 64 0 0 62 0
PTSP8,100 8,100 8,100 8,100 8,100 0 0 0 0
PUDP394 394 391 391 390 1 0 394 0
PWON670 672 673 661 695 0 0 661 710
PYFA226 233 222 215 232 1 0 222 260
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X914 914 907 904 900 0 0 914 0
RAJA184 209 177 166 171 1 0 0 0
RALS1,170 1,167 1,168 1,140 1,190 0 0 0 1,260
RANC565 572 562 544 560 1 0 565 0
RBMS94 97 95 95 101 1 94 0 0
RDTX10,000 10,000 9,982 10,000 10,000 1 0 0 0
RELI426 426 425 426 425 1 0 0 0
RICY161 164 161 159 174 1 161 0 190
RIGS175 173 172 167 174 0 0 172 178
RIMO190 190 190 190 190 0 0 0 0
RMBA484 460 459 431 464 1 0 459 486
RODA450 450 450 450 450 0 0 0 0
ROTI1,520 1,540 1,512 1,483 1,507 0 0 1,515 1,570
RUIS230 230 231 230 231 1 230 0 0
SAFE75 76 75 74 78 1 0 74 103
SAME2,920 2,904 2,889 2,860 2,892 1 0 2,889 0
SCBD1,650 1,650 1,650 1,650 1,650 0 0 0 0
SCCO6,700 6,670 6,607 6,470 6,540 0 0 6,600 0
SCMA2,500 2,550 2,496 2,486 2,508 1 0 0 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU348 355 338 328 334 1 0 0 0
SDPC91 92 90 90 92 1 0 0 95
SDRA1,150 1,150 1,150 1,150 1,150 0 0 0 0
SGRO1,905 1,909 1,906 1,896 1,927 1 1,906 0 2,000
SHID880 880 880 880 880 0 0 880 0
SHIP430 426 422 416 422 1 0 422 436
SIAP83 83 83 83 83 0 0 0 0
SIDO550 553 550 545 554 0 0 545 0
SILO10,825 10,960 10,707 10,475 10,627 1 0 0 0
SIMA164 164 164 164 164 0 0 0 0
SIMP510 515 509 503 520 1 0 509 530
SIPD695 713 697 688 705 0 0 0 725
SKBM725 725 731 735 750 1 725 0 800
SKLT300 298 296 294 292 0 0 300 324
SKYB420 420 420 420 420 0 0 0 0
SMAR4,700 4,760 4,781 4,760 4,850 1 4,700 0 5,100
SMBR2,560 2,592 2,542 2,516 2,561 1 0 0 0
SMCB895 903 905 904 935 0 905 0 970
SMDM84 84 83 81 85 1 0 83 92
SMDR5,850 5,875 5,785 5,700 5,805 1 0 5,785 0
SMGR9,225 9,335 9,113 8,990 9,080 1 0 9,175 0
SMMA8,800 8,800 8,785 8,800 8,770 1 0 8,800 0
SMMT167 171 165 161 171 1 0 165 186
SMRA1,465 1,468 1,431 1,403 1,413 0 0 1,445 0
SMRU238 227 206 186 186 1 0 202 0
SMSM985 1,011 1,000 996 1,021 0 1,000 0 1,035
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI386 396 390 387 391 0 0 0 396
SONA2,520 2,520 2,520 2,520 2,520 0 0 0 0
SPMA214 222 212 206 224 1 0 212 256
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI413,500 413,500 413,500 413,500 413,500 0 0 0 0
SQMI1,640 1,640 1,645 1,646 1,649 0 0 0 0
SRAJ262 278 270 272 280 0 270 0 300
SRIL242 244 241 238 245 0 0 241 260
SRSN50 50 50 50 50 0 0 0 0
SRTG3,500 3,512 3,458 3,410 3,426 0 0 3,500 0
SSIA505 508 507 502 523 0 0 502 575
SSMS1,345 1,382 1,362 1,351 1,380 0 0 0 1,460
SSTM260 262 255 251 248 1 0 260 0
STAR56 56 56 55 56 0 0 56 0
STTP3,190 3,190 3,189 3,190 3,189 1 0 3,190 0
SUGI114 114 114 114 114 0 0 0 0
SULI195 202 194 184 197 1 0 194 222
SUPR7,000 7,000 7,000 7,000 7,000 0 0 0 0
TALF420 420 420 420 420 0 0 0 0
TARA665 657 653 639 654 0 0 653 0
TAXI153 156 155 153 161 0 0 0 171
TBIG5,250 5,290 5,337 5,275 5,586 0 5,300 0 5,750
TBLA935 953 941 932 969 0 941 0 995
TBMS770 788 766 742 763 1 0 0 0
TCID14,500 14,600 14,364 14,200 14,174 1 0 14,500 0
TELE770 817 763 747 752 1 0 0 0
TFCO1,020 1,020 1,020 1,020 1,019 0 0 1,020 0
TGKA3,300 3,300 3,300 3,300 3,300 0 0 0 0
TIFA152 151 150 147 149 0 0 150 0
TINS1,280 1,346 1,280 1,262 1,291 1 0 0 0
TIRA330 330 330 330 330 0 0 0 0
TIRT124 126 127 126 129 0 126 0 135
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM775 775 762 738 760 0 0 762 0
TLKM3,910 3,988 3,901 3,836 3,905 0 0 3,901 4,040
TMAS1,455 1,471 1,455 1,426 1,465 0 0 1,426 1,630
TMPI50 50 50 50 50 0 0 0 0
TMPO156 154 155 151 159 1 0 155 171
TOBA1,090 1,130 1,025 1,008 1,001 1 0 0 0
TOTL760 764 758 746 762 0 0 758 790
TOTO550 560 540 531 551 1 0 540 605
TOWR3,600 3,608 3,680 3,710 3,788 0 3,610 0 3,990
TPIA19,975 20,090 19,953 19,915 20,028 1 0 0 0
TPMA308 313 308 310 319 1 0 0 350
TRAM191 199 193 192 207 1 193 0 220
TRIL50 50 50 50 50 0 0 0 0
TRIM67 67 66 65 66 1 0 0 0
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS322 327 324 323 327 0 324 0 332
TRST300 299 301 301 303 1 300 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS200 199 200 199 201 0 0 200 202
TSPC2,000 2,020 2,005 2,000 2,030 1 2,005 0 0
TURI1,365 1,388 1,318 1,263 1,320 0 0 1,318 0
ULTJ4,640 4,630 4,614 4,556 4,612 0 0 4,614 4,750
UNIC2,210 2,246 2,276 2,282 2,308 0 2,210 0 2,400
UNIT390 384 353 342 326 1 0 390 0
UNSP50 51 50 50 50 1 0 0 0
UNTR23,250 24,110 22,810 22,275 22,421 1 0 23,025 0
UNVR41,800 42,540 41,720 41,175 41,310 0 0 0 0
VICO94 97 98 95 105 1 98 0 115
VINS84 86 84 81 82 0 0 0 0
VIVA254 270 261 260 265 1 0 0 0
VOKS1,175 1,175 1,175 1,175 1,175 1 0 0 0
VRNA132 130 134 134 137 0 0 0 0
WAPO57 61 55 52 53 1 0 0 0
WEHA142 143 141 140 139 1 0 142 0
WICO64 59 55 50 51 1 0 55 0
WIIM434 441 436 430 441 0 436 0 450
WIKA2,400 2,488 2,421 2,394 2,445 0 0 0 2,520
WINS177 180 177 175 181 0 0 177 0
WOMF144 145 143 142 152 1 0 0 181
WSBP565 577 570 565 575 0 0 0 585
WSKT2,490 2,516 2,478 2,454 2,474 0 0 0 0
WTON850 878 847 829 837 1 0 850 0
XCID118 118 116 114 111 1 0 118 0
XIIC1,009 1,004 1,017 1,016 1,027 0 1,009 0 0
XIIF572 572 567 566 561 0 0 572 0
XIIT484 483 481 477 477 0 0 484 0
XIJI722 722 717 715 711 0 0 718 0
XISI358 359 352 350 344 0 0 358 0
XISR311 311 306 304 301 0 0 311 0
YPAS930 930 930 930 930 1 0 0 0
YULE80 80 80 80 80 0 0 0 0
ZBRA50 51 50 50 51 1 0 0 52
Diposting oleh Sugeng di 04.59

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)