Halaman

Selasa, 13 Desember 2016

LIST SLL/T/H 20161213

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI17,450 17,620 17,482 17,330 17,541 1 17,482 0 0
ABBA50 51 50 50 50 1 0 0 0
ABDA7,000 7,000 7,000 7,000 7,000 0 0 0 0
ABMM2,420 2,420 2,395 2,348 2,359 1 0 2,420 0
ACES845 864 857 856 888 1 857 0 905
ACST3,100 3,106 3,107 3,096 3,136 1 3,107 0 3,280
ADES1,120 1,124 1,123 1,114 1,138 0 0 1,114 1,210
ADHI2,180 2,243 2,051 1,932 1,951 1 0 2,120 0
ADMF6,100 6,250 6,081 6,020 6,058 0 0 0 0
ADMG141 157 142 138 145 1 0 0 0
ADRO1,680 1,701 1,679 1,666 1,704 1 0 0 0
AGII1,005 1,013 950 909 929 1 0 945 0
AGRO420 451 447 434 502 1 447 0 595
AGRS88 92 89 87 93 0 89 0 103
AHAP180 187 183 185 199 1 180 0 240
AIMS162 170 174 171 204 1 174 0 264
AISA2,000 2,079 1,989 1,942 1,975 1 0 0 0
AKKU112 118 114 111 122 0 114 0 184
AKPI855 855 855 855 855 0 0 0 0
AKRA6,400 6,425 6,432 6,380 6,552 0 6,425 0 6,925
AKSI125 125 125 125 125 0 0 0 0
ALDO600 600 600 600 600 0 0 0 600
ALKA270 270 270 270 270 1 0 0 0
ALMI185 195 184 182 194 1 0 0 0
ALTO330 330 329 326 328 0 0 328 0
AMAG372 373 372 371 372 1 0 0 0
AMFG6,700 6,740 6,764 6,680 6,812 0 6,700 0 0
AMIN280 290 284 281 287 0 0 0 0
AMRT525 520 530 521 545 0 525 0 555
ANJT1,990 1,990 1,990 1,990 1,990 0 0 0 0
ANTM945 970 954 951 974 1 954 0 1,005
APEX1,990 2,054 2,062 2,074 2,150 0 2,050 0 2,220
APIC452 460 450 447 453 1 0 0 0
APII258 268 257 231 252 0 0 258 0
APLI159 169 154 147 152 1 0 0 0
APLN236 239 237 236 243 0 237 0 256
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII500 496 504 494 512 0 0 494 0
ARNA550 593 556 538 566 1 0 538 0
ARTA298 300 298 292 297 0 0 298 0
ARTI61 64 61 60 62 1 0 0 68
ARTO160 161 157 155 153 0 0 160 185
ASBI364 366 357 350 342 1 0 364 0
ASDM985 998 965 951 931 1 0 985 0
ASGR1,770 1,762 1,777 1,766 1,806 0 1,770 0 0
ASII7,825 7,830 7,806 7,755 7,881 1 0 0 7,975
ASJT210 206 203 196 200 0 0 203 0
ASMI458 457 458 456 466 0 0 0 0
ASRI390 402 385 380 385 1 0 0 0
ASRM2,390 2,390 2,389 2,390 2,390 1 0 0 0
ASSA198 200 200 199 207 1 200 0 224
ATIC705 704 700 697 694 1 0 700 0
ATPK194 194 194 194 194 0 0 0 0
AUTO2,100 2,170 2,112 2,118 2,156 1 0 0 0
BABP69 73 70 69 72 1 70 0 85
BACA198 202 198 198 199 1 0 0 0
BAJA342 354 345 341 358 1 345 0 422
BALI950 944 940 931 934 0 0 940 0
BAPA50 51 50 50 51 1 0 0 53
BATA820 824 817 808 818 0 0 820 0
BAYU920 920 920 920 920 0 0 0 0
BBCA14,700 14,810 14,663 14,570 14,772 1 0 0 15,125
BBHI71 71 73 73 76 0 71 0 0
BBKP650 676 651 638 652 1 0 638 0
BBLD950 950 950 950 950 0 0 0 0
BBMD1,550 1,550 1,550 1,550 1,550 0 0 0 0
BBNI5,475 5,495 5,391 5,335 5,367 1 0 5,400 0
BBNP1,910 1,910 1,910 1,910 1,910 0 0 0 0
BBRI11,475 11,520 11,379 11,240 11,297 1 0 11,400 11,550
BBRM52 52 51 51 52 1 0 52 53
BBTN1,730 1,824 1,739 1,714 1,729 1 0 0 0
BBYB298 287 278 263 273 1 0 278 0
BCAP1,500 1,500 1,504 1,469 1,511 0 0 1,469 0
BCIC50 50 50 50 50 0 0 0 0
BCIP252 330 270 240 280 0 0 240 432
BDMN3,370 3,396 3,368 3,348 3,402 1 0 0 3,560
BEKS58 61 61 58 69 1 0 58 97
BEST282 281 271 264 271 1 0 271 0
BFIN3,500 3,540 3,496 3,490 3,505 1 0 0 0
BGTG80 81 79 78 82 1 0 79 90
BHIT140 143 141 140 144 1 141 0 149
BIKA530 589 560 569 602 1 560 0 0
BIMA196 194 192 190 196 1 0 196 226
BINA230 232 228 228 227 1 0 0 0
BIPI69 71 73 72 83 1 71 0 108
BIPP92 92 91 90 91 0 0 0 0
BIRD2,970 2,988 2,937 2,904 2,935 1 0 2,940 3,040
BISI1,830 1,841 1,831 1,828 1,849 1 0 1,828 1,950
BJBR2,200 2,726 2,231 2,063 2,045 1 0 0 0
BJTM580 607 572 560 566 1 0 0 0
BKDP71 71 71 71 71 1 71 0 77
BKSL94 96 95 94 97 1 95 0 100
BKSW350 354 352 349 356 0 0 349 372
BLTA196 196 196 196 196 0 0 0 0
BLTZ6,200 6,840 5,864 5,500 5,168 1 0 0 0
BMAS400 390 379 357 381 1 0 400 0
BMRI10,975 10,975 10,815 10,665 10,751 1 0 10,800 0
BMSR145 145 145 145 145 1 0 145 0
BMTR590 606 601 602 627 0 601 0 660
BNBA196 197 195 187 194 1 0 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA835 864 833 821 847 0 0 833 0
BNII354 374 357 353 363 1 0 0 0
BNLI545 556 547 544 558 1 547 0 0
BOLT880 816 765 703 719 1 0 765 0
BORN50 50 50 50 50 0 0 0 0
BPFI500 500 500 500 500 0 0 0 0
BPII3,550 3,550 3,550 3,550 3,550 0 0 0 0
BRAM7,500 7,260 7,275 7,160 7,276 1 0 7,500 0
BRAU82 82 82 82 82 0 0 0 0
BRMS70 71 71 71 75 0 71 0 85
BRNA1,080 1,077 1,075 1,069 1,077 1 0 1,075 1,100
BRPT1,475 1,518 1,507 1,482 1,572 0 1,500 0 1,745
BSDE1,815 1,847 1,823 1,823 1,839 1 0 0 0
BSIM870 880 871 851 880 1 0 851 950
BSSR1,410 1,410 1,410 1,410 1,410 0 0 0 0
BSWD2,500 2,860 2,505 2,600 2,402 1 2,500 0 0
BTEK875 878 879 873 898 0 879 0 925
BTEL50 50 50 50 50 0 0 0 0
BTON128 129 127 125 128 1 0 127 0
BTPN2,680 2,734 2,758 2,768 2,827 0 2,720 0 2,870
BUDI97 101 98 97 103 1 98 0 114
BUKK690 691 702 684 714 0 690 0 0
BULL100 100 100 100 100 0 0 0 0
BUMI296 300 296 295 303 0 296 0 0
BUVA595 596 592 588 588 0 0 595 0
BVIC98 98 97 96 98 0 0 98 107
BWPT232 228 216 205 213 1 0 216 0
BYAN6,100 6,100 6,097 6,100 6,088 0 0 6,100 0
CANI1,650 1,763 1,476 1,404 1,368 1 0 1,650 0
CASA460 462 461 458 464 0 461 0 0
CASS955 954 954 956 956 1 0 0 0
CEKA1,360 1,407 1,357 1,346 1,356 1 0 1,360 1,400
CENT115 115 114 111 115 1 0 114 123
CFIN242 255 242 240 247 1 0 0 0
CINT312 313 313 312 317 0 313 0 320
CITA940 940 940 940 940 0 0 0 0
CKRA66 66 66 64 69 0 0 64 75
CLPI955 959 951 946 948 0 0 0 0
CMNP1,645 1,670 1,621 1,609 1,646 1 0 1,621 1,700
CMPP117 121 121 120 125 0 0 0 144
CNKO52 53 52 52 55 1 52 0 58
CNTB250 250 250 250 250 0 0 0 0
CNTX860 857 858 852 873 0 0 858 0
COWL1,050 1,058 1,050 1,044 1,053 0 0 0 0
CPGT50 50 50 50 50 0 0 0 0
CPIN3,160 3,162 3,152 3,112 3,200 1 0 3,152 3,420
CPRO52 53 54 54 61 1 54 0 68
CSAP525 526 521 517 523 1 0 521 545
CTBN5,200 5,180 5,220 5,220 5,260 0 0 0 0
CTRA1,415 1,422 1,393 1,363 1,404 0 0 1,393 1,440
CTRP715 722 698 681 709 1 0 698 735
CTRS2,770 2,762 2,719 2,662 2,760 0 0 2,719 2,860
CTTH96 102 90 84 92 1 0 0 0
DAJK50 49 50 50 55 1 50 0 66
DART352 351 356 354 362 0 352 0 0
DAYA190 197 194 193 195 1 0 0 0
DEFI750 747 753 748 761 1 0 748 915
DEWA51 52 52 52 55 1 52 0 59
DGIK63 65 64 63 68 1 64 0 0
DILD505 505 501 493 502 0 0 501 525
DKFT334 341 333 330 342 1 0 0 352
DLTA4,900 4,858 4,875 4,820 4,920 0 0 4,875 5,150
DMAS226 232 227 226 232 1 0 0 246
DNAR236 239 235 232 235 1 0 236 0
DNET1,130 1,123 1,125 1,111 1,128 0 0 1,130 1,150
DOID530 536 526 518 539 1 0 0 585
DPNS392 388 403 410 412 0 392 0 448
DPUM625 705 666 633 723 0 0 0 820
DSFI167 173 166 164 173 1 0 166 206
DSNG700 729 628 556 561 1 0 665 0
DSSA5,500 5,500 5,500 5,500 5,500 0 0 0 0
DUTI6,000 6,000 6,000 6,000 6,000 0 0 0 0
DVLA1,700 1,672 1,682 1,673 1,696 1 0 0 1,750
DYAN61 63 61 60 62 1 0 61 70
ECII555 554 548 541 543 1 0 555 0
EKAD595 593 590 582 602 1 0 0 620
ELSA460 458 454 450 468 1 0 0 484
ELTY50 50 50 50 50 0 0 0 0
EMDE145 146 145 144 146 1 145 0 150
EMTK8,700 8,700 8,700 8,700 8,750 0 0 0 0
ENRG50 50 50 50 50 1 0 0 51
EPMT2,920 2,920 2,920 2,920 2,920 0 0 0 0
ERAA660 689 652 636 640 1 0 0 0
ERTX197 198 185 174 189 1 0 197 202
ESSA1,250 1,270 1,270 1,259 1,287 0 1,250 0 0
ESTI111 111 111 111 111 0 0 0 0
ETWA80 84 82 79 84 0 0 0 0
EXCL2,380 2,404 2,327 2,258 2,299 1 0 2,330 0
FAST1,500 1,495 1,505 1,490 1,530 0 0 1,490 0
FASW3,930 3,992 3,855 3,812 3,789 1 0 0 0
FISH2,550 2,550 2,506 2,504 2,458 1 0 0 0
FMII484 484 482 482 481 0 0 484 0
FORU264 277 280 281 292 0 268 0 300
FPNI127 125 126 123 136 1 0 126 160
FREN57 57 57 56 58 1 0 56 60
GAMA50 50 50 50 50 0 0 0 0
GDST116 120 117 115 122 1 0 0 152
GDYR1,900 1,910 1,948 1,960 1,986 0 0 0 2,000
GEMA412 413 407 399 399 0 0 412 420
GEMS2,600 2,560 2,525 2,500 2,512 1 0 2,525 0
GGRM66,950 67,365 66,662 65,840 66,689 1 0 0 67,750
GIAA376 383 375 374 382 1 0 375 400
GJTL1,155 1,271 1,118 1,053 1,094 1 0 1,115 0
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD6,975 6,975 6,957 6,975 6,956 1 0 6,975 0
GOLD500 500 500 500 500 0 0 0 0
GOLL121 122 121 119 123 0 0 119 125
GPRA238 245 224 207 212 1 0 218 0
GREN372 361 319 289 302 1 0 314 0
GSMF111 111 111 111 110 0 0 111 0
GTBO260 260 260 260 260 0 0 0 0
GWSA136 146 137 135 143 0 137 0 0
GZCO74 74 73 71 74 1 0 73 0
HADE50 50 50 50 50 0 0 0 0
HDFA272 282 266 256 274 0 0 266 290
HDTX470 470 472 470 481 1 470 0 0
HERO1,300 1,309 1,286 1,281 1,266 1 0 1,300 0
HEXA3,690 3,692 3,560 3,466 3,462 1 0 3,600 0
HITS750 743 736 728 731 0 0 736 0
HMSP3,980 3,990 3,951 3,888 3,932 1 0 3,950 0
HOME234 232 231 230 230 0 0 231 0
HOTL148 149 149 142 153 0 149 0 155
HRUM2,330 2,404 2,322 2,298 2,365 1 0 0 0
IATA50 49 50 50 52 1 0 0 57
IBFN176 177 177 177 178 0 0 0 181
IBST1,900 1,880 1,868 1,860 1,852 0 0 1,900 2,000
ICBP8,850 8,800 8,781 8,670 8,855 1 0 0 9,025
ICON400 393 363 355 334 1 0 400 0
IDPR1,280 1,349 1,329 1,324 1,354 0 1,329 0 1,400
IGAR515 549 528 514 562 0 528 0 580
IHSG5,308 5,305 5,279 5,255 5,258 1 0 5,285 0
IIKP3,010 3,024 3,003 2,950 3,026 0 0 3,003 3,220
IKAI77 81 76 73 74 1 0 77 0
IKBI376 354 354 344 367 0 0 368 424
IMAS1,395 1,397 1,398 1,399 1,400 1 1,395 0 1,420
IMJS348 357 349 345 357 1 0 345 408
IMPC1,040 1,039 1,038 1,036 1,040 0 0 0 1,045
INAF4,010 4,298 4,068 4,050 4,411 1 4,068 0 4,980
INAI615 617 608 604 604 1 0 615 0
INCF474 490 496 502 535 1 496 0 0
INCI306 306 306 304 306 0 0 306 310
INCO3,310 3,316 3,330 3,314 3,449 0 3,310 3,230 3,630
INDF8,050 8,165 7,879 7,630 7,732 1 0 7,950 0
INDR930 923 966 965 1,096 1 965 0 0
INDS880 897 882 877 901 1 0 877 1,040
INDX90 95 90 88 92 0 0 90 103
INDY805 817 805 803 827 1 0 0 865
INKP965 975 967 964 986 0 0 964 1,005
INPC88 95 93 92 104 1 93 0 125
INPP460 464 452 446 445 1 0 458 0
INRU320 320 319 320 320 0 0 319 0
INTA364 366 347 337 338 1 0 360 0
INTD650 650 648 650 648 1 0 0 0
INTP16,250 16,170 15,986 15,750 16,080 1 0 15,986 16,425
INVS117 117 117 117 117 0 0 0 0
IPOL137 138 137 133 139 1 0 137 0
ISAT6,275 6,395 6,290 6,275 6,373 1 6,290 0 0
ISSP204 213 207 204 210 1 0 0 0
ITMA1,550 1,752 1,600 1,633 1,553 1 0 0 0
ITMG16,550 16,780 16,566 16,395 16,897 0 0 0 17,400
ITTG82 82 82 82 82 0 0 0 0
JAWA120 122 119 117 123 0 0 119 138
JECC3,250 3,250 3,233 3,240 3,230 1 0 3,250 0
JGLE446 480 431 407 424 1 0 0 0
JIHD494 494 494 494 494 1 0 494 0
JKON630 630 630 630 634 0 0 0 0
JKSW74 73 72 71 74 1 0 0 81
JPFA1,650 1,673 1,621 1,560 1,632 0 0 1,621 1,790
JPRS140 143 141 139 147 1 141 0 185
JRPT860 860 857 846 854 0 0 860 0
JSMR4,360 4,368 4,330 4,284 4,344 1 0 0 0
JSPT2,050 2,050 2,048 2,050 2,084 1 0 0 0
JTPE292 292 284 276 276 1 0 0 0
KAEF2,770 2,940 2,785 2,712 2,827 1 0 2,712 0
KARW252 264 256 248 263 1 252 0 300
KBLI284 296 280 273 281 1 0 282 0
KBLM400 444 377 352 367 1 0 0 0
KBLV2,790 2,790 2,785 2,790 2,790 1 0 2,785 0
KBRI50 50 50 50 50 0 0 0 0
KDSI350 340 333 326 324 1 0 330 0
KIAS80 79 80 78 80 0 0 0 0
KICI127 125 129 128 136 1 128 0 150
KIJA278 282 281 277 285 0 281 0 290
KINO2,800 2,862 2,824 2,800 2,898 0 2,824 0 3,040
KKGI1,545 1,554 1,545 1,528 1,565 1 1,545 0 1,640
KLBF1,575 1,589 1,565 1,539 1,565 1 0 1,565 1,590
KOBX108 124 105 101 106 1 0 0 0
KOIN320 353 295 282 291 1 0 320 0
KONI460 460 460 460 460 0 0 0 0
KOPI700 702 698 697 697 1 0 0 0
KPIG1,495 1,455 1,334 1,226 1,280 1 0 1,334 0
KRAH2,040 2,046 2,039 2,034 2,044 1 0 2,039 0
KRAS825 843 833 827 853 1 833 0 0
KREN474 482 476 470 480 0 0 470 498
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP132 136 129 124 130 1 0 129 150
LEAD120 121 115 110 118 1 0 115 0
LINK4,700 4,982 4,826 4,806 5,050 0 0 0 5,600
LION890 900 894 888 900 1 890 0 0
LMAS50 50 50 50 50 0 0 0 0
LMPI154 159 162 160 176 1 161 0 0
LMSH550 554 548 531 561 1 0 548 0
LPCK5,675 6,010 5,580 5,435 5,484 1 0 5,650 0
LPGI4,960 4,968 4,954 4,932 4,955 1 0 0 0
LPIN5,400 5,400 5,400 5,400 5,400 0 0 0 0
LPKR755 773 762 754 775 0 762 0 810
LPLI242 244 242 241 245 0 0 241 274
LPPF15,400 15,990 15,198 14,810 15,070 1 0 15,200 0
LPPS116 119 115 114 118 1 0 115 125
LRNA183 181 182 177 184 0 0 182 199
LSIP1,750 1,817 1,792 1,794 1,858 1 1,785 0 0
LTLS354 367 355 351 361 1 355 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN1,295 1,309 1,289 1,265 1,314 0 0 1,289 1,340
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI5,150 5,420 5,191 5,073 5,264 1 0 0 0
MARI905 914 914 903 929 0 914 0 935
MASA300 295 307 306 337 0 302 0 370
MAYA3,500 3,500 3,500 3,500 3,500 1 0 0 0
MBAP2,100 2,100 2,100 2,100 2,100 0 0 0 0
MBSS318 326 315 311 315 0 0 318 356
MBTO184 184 177 171 182 1 0 177 0
MCOR163 166 164 161 170 0 0 161 181
MDIA1,680 1,680 1,681 1,680 1,680 0 0 0 1,800
MDKA2,000 2,000 2,000 2,000 2,001 0 2,000 0 2,030
MDLN348 353 349 345 352 0 349 0 0
MDRN115 115 117 116 123 1 116 0 132
MEDC1,345 1,341 1,334 1,325 1,376 1 0 0 1,420
MEGA2,650 2,666 2,625 2,616 2,608 0 0 0 2,800
MERK9,200 9,225 9,161 9,090 9,129 1 0 9,200 0
META130 130 129 127 130 0 0 129 132
MFIN760 765 750 742 750 1 0 755 0
MFMI450 447 437 432 427 1 0 450 0
MGNA68 71 71 69 72 1 68 0 82
MICE450 450 449 450 454 1 0 0 0
MIDI810 810 801 803 782 1 0 810 0
MIKA2,540 2,608 2,545 2,504 2,572 0 0 2,504 2,730
MIRA50 50 50 50 50 0 0 0 0
MITI64 71 66 64 68 1 0 0 0
MKNT448 440 452 444 464 0 0 444 0
MKPI25,100 25,135 25,077 25,040 25,045 1 0 0 0
MLBI11,900 11,990 11,780 11,655 11,645 1 0 11,900 0
MLIA660 665 653 653 647 0 0 0 0
MLPL362 396 360 349 356 1 0 0 0
MLPT1,600 1,600 1,581 1,600 1,573 1 0 0 0
MMLP675 675 664 652 658 1 0 665 0
MNCN1,810 1,808 1,792 1,768 1,788 1 0 1,792 1,815
MPMX840 843 827 819 831 1 0 835 0
MPPA1,700 1,761 1,706 1,689 1,731 1 0 1,689 0
MRAT220 221 218 215 215 1 0 220 0
MREI4,200 4,184 4,177 4,168 4,161 0 0 4,200 4,500
MSKY1,030 1,039 1,029 1,011 1,038 0 0 1,029 1,110
MTDL655 659 659 651 669 0 655 0 0
MTFN50 50 50 50 50 0 0 0 0
MTLA262 270 262 259 269 0 0 262 278
MTRA290 290 289 286 289 1 0 289 294
MTSM470 470 470 470 470 1 0 0 0
MYOH645 652 652 643 659 0 652 0 685
MYOR1,595 1,623 1,591 1,576 1,586 1 0 0 0
MYRX169 171 168 165 174 1 0 0 179
MYRXP52 53 53 52 54 1 53 0 0
MYTX70 71 70 67 74 1 0 0 0
NAGA190 191 193 194 200 0 190 0 0
NELY81 81 82 82 84 0 0 81 97
NIKL1,895 1,913 1,845 1,810 1,863 1 0 0 0
NIPS470 436 427 406 434 1 0 470 0
NIRO95 95 95 93 95 1 0 0 99
NISP1,900 1,756 1,731 1,621 1,710 1 0 1,731 0
NOBU580 594 552 527 542 1 0 570 0
NRCA396 413 387 378 392 1 0 0 0
OASA252 256 248 242 257 1 0 248 330
OCAP430 430 430 430 430 0 0 0 0
OKAS50 49 50 50 52 1 50 0 56
OMRE260 264 271 274 278 0 0 0 300
PADI402 380 339 303 311 1 0 328 0
PALM454 460 461 458 460 1 454 0 510
PANR615 619 617 613 627 1 617 0 640
PANS3,730 3,706 3,668 3,582 3,675 1 0 3,730 0
PBRX442 451 447 446 459 0 447 0 0
PBSA1,290 1,292 1,290 1,291 1,290 1 0 0 0
PDES320 355 336 342 356 0 336 0 0
PEGE177 171 197 198 231 0 177 0 0
PGAS2,840 2,858 2,802 2,756 2,783 1 0 2,810 0
PGLI66 67 66 63 65 1 66 0 0
PICO200 207 208 207 210 0 200 0 220
PJAA2,000 1,951 1,910 1,857 1,880 1 0 1,900 0
PKPK54 57 51 50 51 1 0 51 0
PLAS406 406 406 406 406 0 0 0 0
PLIN4,850 4,850 4,842 4,850 4,842 1 0 0 0
PNBN740 760 746 741 757 0 746 0 820
PNBS136 139 139 138 146 0 0 0 157
PNIN605 617 619 619 629 0 605 0 695
PNLF178 183 179 178 183 0 0 0 189
PNSE1,050 1,050 1,050 1,050 1,050 0 0 0 0
POLY59 68 60 58 61 1 0 0 0
POOL2,100 2,100 2,100 2,084 2,108 0 0 2,100 2,130
POWR1,450 1,446 1,445 1,386 1,471 1 0 0 1,500
PPRO1,365 1,414 1,386 1,383 1,423 1 1,386 0 1,450
PRAS192 194 195 193 205 1 195 0 232
PSAB252 253 255 250 266 0 254 0 294
PSDN134 142 138 136 140 1 137 0 0
PSKT750 760 748 732 742 1 0 750 0
PTBA12,700 12,740 12,679 12,615 12,881 1 0 0 0
PTIS860 860 860 860 860 0 0 0 0
PTPP3,970 4,012 3,979 3,920 4,030 0 0 3,920 4,250
PTRO760 763 764 762 787 0 764 0 820
PTSN66 66 65 62 65 0 0 66 0
PTSP8,100 8,100 8,100 8,100 8,100 0 0 0 0
PUDP394 395 393 393 392 1 0 394 0
PWON645 648 654 647 679 0 0 635 710
PYFA218 232 221 219 231 1 221 0 260
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X905 904 906 909 907 1 905 0 0
RAJA195 212 190 182 197 1 0 0 0
RALS1,195 1,212 1,180 1,155 1,183 0 0 1,190 1,260
RANC565 565 564 565 565 1 0 565 0
RBMS92 92 93 92 99 1 93 0 109
RDTX10,000 10,000 9,995 10,000 10,000 1 0 0 0
RELI410 410 417 420 424 0 410 0 0
RICY156 159 158 156 170 1 158 0 190
RIGS175 177 174 169 174 0 0 174 178
RIMO190 190 190 190 190 0 0 0 0
RMBA484 488 471 447 460 1 0 484 0
RODA450 450 450 450 450 0 0 0 0
ROTI1,510 1,537 1,508 1,503 1,523 0 0 0 1,570
RUIS226 235 233 233 233 1 228 0 240
SAFE71 73 74 75 75 0 0 0 103
SAME2,890 2,922 2,896 2,880 2,902 1 0 0 0
SCBD1,650 1,650 1,650 1,650 1,650 0 0 0 0
SCCO6,800 6,810 6,724 6,700 6,643 0 0 6,800 0
SCMA2,540 2,548 2,521 2,492 2,552 1 0 0 2,590
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU352 346 342 335 356 1 0 0 364
SDPC87 87 89 88 92 0 87 0 95
SDRA1,150 1,150 1,150 1,150 1,150 0 0 0 0
SGRO1,905 1,910 1,904 1,894 1,908 0 0 1,904 2,000
SHID900 892 887 880 881 1 0 0 0
SHIP448 460 440 428 430 1 0 0 0
SIAP83 83 83 83 83 0 0 0 0
SIDO545 558 549 545 555 1 0 0 0
SILO10,250 10,570 10,461 10,335 10,788 1 10,350 0 0
SIMA164 164 164 164 164 0 0 0 0
SIMP505 511 506 502 516 1 506 0 530
SIPD700 687 689 671 702 0 0 0 725
SKBM725 725 727 725 735 1 725 0 0
SKLT300 302 299 298 296 0 0 300 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,450 4,496 4,605 4,600 4,759 0 4,500 0 5,100
SMBR2,660 2,732 2,640 2,574 2,616 1 0 2,660 0
SMCB970 975 927 897 927 1 0 927 0
SMDM81 83 81 80 84 1 0 80 92
SMDR5,875 5,920 5,841 5,775 5,856 1 0 5,841 0
SMGR9,300 9,290 9,215 9,110 9,282 1 0 0 9,325
SMMA8,800 8,800 8,796 8,800 8,800 1 0 8,796 0
SMMT163 164 164 161 170 1 164 0 186
SMRA1,480 1,501 1,467 1,444 1,455 1 0 1,467 0
SMRU306 342 273 238 229 1 0 0 0
SMSM975 991 983 979 1,009 0 983 0 1,035
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI374 388 384 384 393 0 384 0 0
SONA2,520 2,520 2,520 2,520 2,520 0 0 0 0
SPMA212 213 211 207 219 1 0 0 256
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI413,500 413,500 413,500 413,500 413,500 0 0 0 0
SQMI1,640 1,640 1,641 1,640 1,644 0 0 0 0
SRAJ256 252 259 256 274 0 0 0 290
SRIL240 243 240 238 244 1 0 238 252
SRSN50 50 50 50 50 0 0 0 0
SRTG3,470 3,472 3,472 3,478 3,465 0 3,470 0 0
SSIA510 520 510 503 513 0 0 503 555
SSMS1,380 1,397 1,355 1,334 1,375 1 0 1,355 0
SSTM298 285 273 262 259 1 0 270 0
STAR56 56 56 55 56 0 0 0 0
STTP3,190 3,190 3,190 3,190 3,190 1 0 3,190 0
SUGI114 114 114 114 114 0 0 0 0
SULI192 201 195 190 200 1 195 0 208
SUPR7,000 7,000 7,000 7,000 7,000 0 0 0 0
TALF420 420 420 420 420 0 0 0 0
TARA660 674 660 651 658 1 0 660 0
TAXI154 155 153 152 157 1 0 153 171
TBIG5,375 5,385 5,340 5,200 5,416 0 0 5,340 5,750
TBLA950 965 943 932 956 1 0 943 995
TBMS740 752 759 760 791 1 740 0 900
TCID14,500 14,500 14,460 14,500 14,380 1 0 14,500 0
TELE820 812 793 778 789 1 0 795 0
TFCO1,020 1,020 1,020 1,020 1,020 0 0 1,020 0
TGKA3,300 3,300 3,300 3,300 3,300 0 0 0 0
TIFA145 146 147 143 149 0 145 0 0
TINS1,240 1,272 1,262 1,254 1,319 1 1,255 0 1,360
TIRA330 330 330 330 330 0 0 0 0
TIRT124 124 125 123 127 0 124 0 135
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM790 799 782 769 771 1 0 790 0
TLKM3,960 3,942 3,922 3,876 3,944 1 0 3,922 4,000
TMAS1,480 1,508 1,477 1,449 1,473 0 0 1,480 1,545
TMPI50 50 50 50 50 0 0 0 0
TMPO160 162 158 154 157 1 0 158 166
TOBA1,100 1,110 1,076 1,055 1,060 1 0 0 0
TOTL765 789 764 755 772 1 0 0 0
TOTO530 552 538 538 553 1 538 0 585
TOWR3,600 3,600 3,601 3,572 3,723 0 0 3,572 3,990
TPIA20,175 20,300 20,059 19,965 20,096 1 0 0 0
TPMA302 306 305 304 315 1 305 0 350
TRAM177 184 183 183 199 1 183 0 220
TRIL50 50 50 50 50 0 0 0 0
TRIM66 69 67 66 67 1 0 0 0
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS320 321 321 320 326 0 321 0 332
TRST300 301 300 300 302 1 300 0 306
TRUB50 50 50 50 50 0 0 0 0
TRUS200 200 200 200 200 0 0 200 0
TSPC2,000 1,990 1,997 1,984 2,020 1 0 1,997 2,050
TURI1,345 1,376 1,334 1,318 1,347 1 0 0 0
ULTJ4,600 4,636 4,610 4,588 4,626 0 0 0 4,650
UNIC2,400 2,382 2,335 2,266 2,287 1 0 2,400 0
UNIT416 418 394 400 369 1 0 416 0
UNSP50 50 50 50 50 1 0 0 0
UNTR22,800 22,830 22,791 22,650 23,161 1 0 0 0
UNVR41,450 41,440 41,511 41,390 42,010 1 41,450 0 42,425
VICO110 106 102 98 100 1 0 110 115
VINS80 79 81 78 83 0 80 0 0
VIVA260 270 262 258 271 1 262 0 276
VOKS1,175 1,175 1,175 1,175 1,175 1 0 0 0
VRNA137 136 134 132 133 0 0 137 0
WAPO55 55 55 53 56 1 55 0 0
WEHA139 140 140 140 141 0 140 0 0
WICO53 58 54 53 55 1 54 0 0
WIIM444 458 443 432 445 1 0 0 0
WIKA2,510 2,592 2,478 2,418 2,477 1 0 2,510 0
WINS212 212 189 176 183 1 0 189 0
WOMF146 153 146 144 149 1 0 146 181
WSBP590 596 581 569 580 1 0 585 0
WSKT2,570 2,600 2,534 2,474 2,534 1 0 2,534 0
WTON860 880 856 848 861 1 0 0 0
XCID100 104 110 113 116 0 100 0 0
XIIC1,016 1,017 1,016 1,013 1,016 0 0 1,016 0
XIIF592 592 582 580 571 1 0 592 0
XIIT485 483 482 480 481 1 0 485 0
XIJI703 702 707 710 716 0 703 0 0
XISI354 354 354 356 352 1 0 0 0
XISR309 309 308 310 306 0 0 0 0
YPAS930 974 930 930 956 1 0 0 0
YULE80 80 80 80 80 0 0 0 0
ZBRA50 50 50 50 51 1 50 0 52
Diposting oleh Sugeng di 04.47

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)