Halaman

Kamis, 15 Desember 2016

LIST TP/S-R 20161215

CodeLastTREND STATUSTARGETRANGES3 S2 S1 R1 R2 R3
.
CodeLastTREND STATUSTARGETRANGES3 S2 S1 R1 R2 R3
AALI 16900UP ABNORMAL16,618range15,173-15,895 -16,618 -17,595 -18,063 -18,573
ACES 830TP DOWN MAX NORMAL634range724-755 -815 -831 -905 -906
ADHI 2080TP UP MAX NORMAL2,379range1,830-2,008 -2,013 -2,196 -2,259 -2,379
ADMG 136TP UP MAX NORMAL165range50-124 -127 -140 -152 -165
ADRO 1690TP UP MAX NORMAL1,905range0-1,465 -1,612 -1,758 -1,905 -2,198
AGRO 432TP UP MAX NORMAL528range298-406 -417 -447 -476 -487
AISA1990TP UP MAX NORMAL2,405range1,603-1,832 -1,850 -2,035 -2,061 -2,220
AKRA 6300TP DOWN MAX NORMAL6,035range5,800-6,035 -6,090 -6,380 -6,390 -6,670
ANTM 880TP DOWN MAX NORMAL704range738-800 -804 -905 -923 -1,005
APLN 232TP DOWN MAX NORMAL213range61-152 -213 -243 -255 -274
ARNA 500TP DOWN MAX NORMAL417range417-476 -490 -536 -539 -588
ASII 7775TP UP MAX NORMAL8,568range7,225-7,450 -7,650 -7,823 -8,075 -8,195
ASMI450TP UP MAX NORMAL546range0-0 -420 -462 -504 -546
ASRI 376TP DOWN MAX NORMAL283range323-349 -364 -380 -404 -412
ASSA 198TP UP MAX NORMAL239range167-184 -190 -202 -214 -221
BAJA 342TP UP MAX NORMAL356range274-301 -329 -356 -411 -493
BBCA 14750TP UP MAX NORMAL16,244range13,770-14,125 -14,580 -14,831 -15,390 -15,538
BBKP 630TP UP MAX NORMAL787range490-560 -605 -666 -700 -726
BBNI 5475TP UP MAX NORMAL6,253range5,153-5,291 -5,439 -5,725 -5,772 -6,253
BBRI 11500TP UP MAX NORMAL11,989range10,946-11,029 -11,468 -11,678 -11,989 -12,326
BBTN 1730TP UP MAX NORMAL2,067range1,414-1,590 -1,616 -1,749 -1,818 -1,908
BCIP 206DOWN ABNORMAL984range65-75 -90 -281 -703 -984
BDMN 3350TP DOWN MAX NORMAL2,835range3,058-3,240 -3,336 -3,614 -3,645 -4,050
BEST 268TP UP MAX NORMAL328range172-241 -252 -275 -277 -302
BHIT 139TP UP MAX NORMAL177range121-136 -138 -150 -156 -163
BIRD2910TP UP MAX NORMAL3,588range2,544-2,760 -2,862 -3,036 -3,180 -3,312
BISI 1850TP UP MAX NORMAL2,197range1,449-1,656 -1,690 -1,859 -1,863 -2,028
BJBR 2200UP ABNORMAL1,801range1,662-1,801 -2,078 -2,493 -0 -0
BJTM 565TP UP MAX NORMAL619range476-504 -524 -571 -576 -619
BKSL 92TP UP MAX NORMAL111range61-85 -85 -94 -97 -102
BMRI 10875TP UP MAX NORMAL11,529range10,158-10,526 -10,755 -11,028 -11,353 -11,529
BMTR 610DOWN ABNORMAL627range500-550 -600 -627 -650 -716
BNGA 825TP UP MAX NORMAL1,001range711-770 -812 -847 -914 -924
BNII 352TP UP MAX NORMAL416range304-320 -347 -384 -391 -416
BNLI 565TP UP MAX NORMAL683range445-508 -525 -572 -578 -630
BRPT 1445TP DOWN MAX NORMAL1,222range1,222-1,335 -1,396 -1,469 -1,571 -1,602
BSDE 1770TP DOWN MAX NORMAL1,323range1,512-1,644 -1,701 -1,781 -1,890 -2,055
BUMI 282TP UP MAX NORMAL307range236-258 -260 -283 -290 -307
BWPT 240TP UP MAX NORMAL244range207-220 -226 -244 -251 -282
COWL 1050TP UP MAX NORMAL1,170range0-900 -990 -1,080 -1,170 -1,350
CPIN 3150TP DOWN MAX NORMAL2,681range2,681-2,950 -3,064 -3,245 -3,447 -3,540
CPRO 51TP DOWN MAX NORMAL48range34-48 -50 -54 -55 -60
CSAP 520TP UP MAX NORMAL624range431-480 -492 -528 -554 -576
CTRA 1355TP DOWN MAX NORMAL1,190range850-1,190 -1,275 -1,360 -1,403 -1,530
CTRP 680TP DOWN MAX NORMAL560range560-625 -640 -688 -720 -750
DGIK 61TP UP MAX NORMAL65range55-59 -60 -65 -67 -75
DILD 490TP DOWN MAX NORMAL424range360-424 -484 -545 -605 -0
DMAS222TP DOWN MAX NORMAL174range194-198 -213 -223 -233 -248
DOID 520TP UP MAX NORMAL559range430-473 -516 -559 -645 -774
DSFI 165TP UP MAX NORMAL174range134-147 -161 -169 -174 -194
ELSA 448TP UP MAX NORMAL514range395-416 -435 -468 -474 -514
ERAA 640TP UP MAX NORMAL683range525-578 -630 -651 -683 -744
EXCL 2340TP UP MAX NORMAL2,639range2,030-2,096 -2,233 -2,358 -2,436 -2,620
GGRM 67025TP UP MAX NORMAL69,834range63,761-64,980 -66,798 -68,400 -69,834 -75,906
GIAA 370TP UP MAX NORMAL416range320-349 -352 -384 -398 -416
GJTL 1120TP UP MAX NORMAL1,235range950-1,045 -1,113 -1,140 -1,235 -1,272
HMSP 3950TP UP MAX NORMAL4,784range3,280-3,680 -3,690 -4,048 -4,100 -4,416
HRUM 2290TP UP MAX NORMAL2,756range0-0 -2,120 -2,332 -2,544 -2,756
ICBP 8925TP UP MAX NORMAL9,373range8,150-8,558 -8,574 -8,965 -9,025 -9,373
INAF 3900TP UP MAX NORMAL4,576range0-3,520 -3,872 -4,224 -4,576 -5,280
INCO 3240TP UP MAX NORMAL3,328range2,816-2,923 -3,072 -3,328 -3,340 -3,758
INDF 7975TP UP MAX NORMAL8,309range7,586-7,820 -7,948 -8,280 -8,309 -8,740
INDY 790TP UP MAX NORMAL969range503-704 -745 -804 -820 -894
INTP 16600UP ABNORMAL16,416range15,703-16,416 -16,560 -17,480 -17,844 -18,400
ISSP 210TP UP MAX NORMAL241range185-204 -205 -222 -230 -241
ITMG 17650UP ABNORMAL16,675range16,515-16,675 -17,433 -18,125 -18,350 -20,300
JPFA 1715TP UP MAX NORMAL1,983range1,525-1,580 -1,678 -1,778 -1,830 -1,975
JSMR 4530TP UP MAX NORMAL5,070range3,900-4,275 -4,290 -4,680 -4,750 -5,070
KAEF 2800TP UP MAX NORMAL2,821range2,387-2,604 -2,720 -2,821 -3,060 -3,255
KIJA 268TP DOWN MAX NORMAL216range216-244 -246 -268 -277 -293
KINO2550DOWN ABNORMAL4,718range2,000-2,200 -2,400 -2,600 -3,000 -3,330
KLBF 1535TP UP MAX NORMAL1,801range1,385-1,444 -1,524 -1,625 -1,662 -1,801
KRAS 820TP UP MAX NORMAL897range690-759 -768 -828 -864 -897
LCGP 181UP ABNORMAL147range147-162 -170 -186 -203 -209
LPCK 5400TP DOWN MAX NORMAL5,058range4,980-5,058 -5,355 -5,478 -5,653 -5,950
LPKR 745DOWN ABNORMAL798range570-600 -650 -750 -798 -900
LPPF 14425TP DOWN MAX NORMAL13,685range13,325-13,685 -13,991 -14,490 -14,658 -15,295
LSIP 1720TP UP MAX NORMAL1,794range1,449-1,518 -1,656 -1,794 -1,863 -2,070
MAIN 1260DOWN ABNORMAL1,274range910-1,080 -1,188 -1,274 -1,296 -1,404
MAPI 5000TP UP MAX NORMAL6,110range3,540-4,425 -4,700 -5,015 -5,170 -5,310
MBSS 322TP UP MAX NORMAL364range280-305 -308 -336 -349 -364
MDLN 344TP UP MAX NORMAL410range219-307 -315 -347 -350 -378
MEDC 1385TP UP MAX NORMAL1,599range1,230-1,328 -1,353 -1,476 -1,494 -1,599
MIKA2520TP DOWN MAX NORMAL2,030range2,030-2,320 -2,350 -2,585 -2,610 -2,820
MLPL 360TP UP MAX NORMAL403range310-341 -344 -372 -387 -403
MNCN 1825TP UP MAX NORMAL2,132range1,640-1,760 -1,804 -1,968 -1,980 -2,132
MPPA 1680TP DOWN MAX NORMAL1,250range1,428-1,600 -1,607 -1,760 -1,785 -1,920
NIKL 2270UP ABNORMAL722range722-833 -999 -0 -0 -0
NRCA 368DOWN ABNORMAL385range275-300 -360 -385 -440 -495
PBRX 438TP DOWN MAX NORMAL323range398-416 -438 -462 -478 -517
PGAS 2880UP ABNORMAL2,860range2,640-2,682 -2,860 -2,980 -3,300 -3,960
PNBN 740TP DOWN MAX NORMAL623range623-675 -712 -743 -801 -810
PNLF 173TP DOWN MAX NORMAL143range154-163 -166 -184 -192 -204
PPRO1305TP DOWN MAX NORMAL1,015range1,110-1,160 -1,221 -1,332 -1,443 -1,450
PSAB 248TP DOWN MAX NORMAL242range210-231 -242 -252 -273 -277
PTBA 12600TP UP MAX NORMAL12,650range11,709-12,100 -12,398 -12,650 -13,086 -13,750
PTPP 3890TP DOWN MAX NORMAL2,975range3,400-3,825 -3,870 -4,250 -4,257 -4,644
PTRO 785TP UP MAX NORMAL936range669-720 -764 -792 -860 -864
PWON 620TP DOWN MAX NORMAL536range560-612 -616 -672 -689 -728
RAJA 191UP ABNORMAL179range166-179 -181 -206 -207 -232
RALS 1140TP DOWN MAX NORMAL987range987-1,050 -1,128 -1,155 -1,260 -1,269
ROTI 1515TP DOWN MAX NORMAL1,222range1,222-1,396 -1,400 -1,540 -1,571 -1,680
SCMA 2550TP UP MAX NORMAL2,769range2,184-2,343 -2,457 -2,556 -2,730 -2,769
SIMP 505TP UP MAX NORMAL624range436-480 -491 -528 -545 -576
SMBR 2660UP ABNORMAL2,301range2,124-2,301 -2,655 -3,186 -0 -0
SMCB 910TP UP MAX NORMAL1,151range795-885 -908 -974 -1,022 -1,062
SMGR 9300UP ABNORMAL9,258range8,855-9,180 -9,258 -9,690 -10,063 -10,200
SMRA 1420TP UP MAX NORMAL1,593range1,225-1,257 -1,348 -1,436 -1,470 -1,593
SOCI370TP DOWN MAX NORMAL277range317-352 -356 -387 -396 -422
SRIL232TP DOWN MAX NORMAL182range204-208 -224 -234 -245 -260
SSIA 492TP DOWN MAX NORMAL413range360-413 -472 -531 -590 -0
SSMS1375TP UP MAX NORMAL1,690range1,110-1,268 -1,300 -1,427 -1,430 -1,560
TAXI 152TP DOWN MAX NORMAL135range110-131 -135 -154 -174 -193
TBIG 5150DOWN ABNORMAL5,398range3,810-4,763 -5,000 -5,250 -5,398 -5,500
TBLA 950TP DOWN MAX NORMAL805range870-920 -943 -1,035 -1,088 -1,150
TELE 805TP UP MAX NORMAL852range721-732 -786 -836 -852 -941
TINS 1175TP UP MAX NORMAL1,281range0-985 -1,084 -1,182 -1,281 -1,478
TLKM 3920TP UP MAX NORMAL4,888range3,232-3,636 -3,760 -4,040 -4,136 -4,512
TOTL 750TP UP MAX NORMAL897range623-690 -712 -759 -801 -828
UNTR 22325TP UP MAX NORMAL23,575range20,500-21,525 -21,600 -22,550 -22,800 -23,575
UNVR 40050TP DOWN MAX NORMAL36,061range36,061-38,183 -39,600 -40,304 -41,580 -42,425
WIKA 2430TP UP MAX NORMAL3,003range2,002-2,288 -2,310 -2,541 -2,574 -2,772
WSBP570TP UP MAX NORMAL722range452-516 -555 -581 -611 -645
WSKT 2530TP UP MAX NORMAL2,756range2,192-2,332 -2,466 -2,544 -2,740 -2,756
WTON840TP UP MAX NORMAL1,034range665-760 -795 -855 -875 -950
IHSG5262.817TP UP MAX NORMAL5,270range5,119-5,195 -5,245 -5,270 -5,327 -5,409

Tidak ada komentar:

Posting Komentar