Halaman

Jumat, 23 Desember 2016

LIST SLL/T/H 20161223

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI16,575 16,800 16,818 16,750 17,240 0 16,800 0 17,950
ABBA50 51 50 50 50 1 0 0 0
ABDA6,900 6,900 6,944 6,960 6,988 0 6,900 0 0
ABMM2,410 2,414 2,401 2,364 2,382 1 0 2,410 0
ACES785 814 811 807 852 0 811 0 905
ACST2,950 3,040 3,023 3,006 3,082 0 3,020 0 3,150
ADES1,000 998 1,035 1,035 1,110 0 1,025 0 1,200
ADHI1,995 2,086 2,043 2,039 2,155 1 2,043 0 2,280
ADMF6,100 6,140 6,092 6,095 6,167 0 0 0 6,275
ADMG128 137 130 128 138 1 0 128 168
ADRO1,680 1,701 1,681 1,664 1,708 0 1,681 0 1,770
AGII890 944 937 936 1,017 1 937 0 1,065
AGRO352 368 370 362 416 0 370 0 525
AGRS85 86 87 88 89 0 85 0 94
AHAP175 198 187 191 197 1 0 0 210
AIMS153 156 169 172 189 0 153 0 264
AISA1,910 1,967 1,935 1,922 1,995 1 1,935 0 2,110
AKKU86 95 93 91 106 0 0 0 129
AKPI900 933 863 827 855 1 0 863 0
AKRA5,500 5,700 5,786 5,780 6,240 0 0 5,400 6,550
AKSI125 125 125 125 125 0 0 0 0
ALDO600 600 600 600 600 0 0 0 0
ALKA280 280 279 280 276 1 0 0 0
ALMI179 178 181 180 187 1 179 0 0
ALTO326 326 326 326 327 0 326 0 0
AMAG370 371 372 371 374 1 370 0 0
AMFG6,550 6,550 6,566 6,550 6,610 0 6,550 0 0
AMIN264 270 269 264 275 0 0 0 296
AMRT545 542 539 523 535 0 0 539 555
ANJT1,990 1,990 1,990 1,990 1,990 0 0 0 0
ANTM860 887 875 862 907 0 0 850 980
APEX1,770 1,778 1,789 1,754 1,842 0 0 1,754 2,170
APIC428 437 436 435 446 0 436 0 462
APII280 270 260 244 258 0 0 260 0
APLI111 125 125 125 148 0 125 0 167
APLN208 221 218 218 234 0 218 0 248
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII500 500 495 497 490 0 0 500 0
ARNA486 514 504 502 538 0 504 0 595
ARTA294 294 296 296 298 0 294 0 0
ARTI50 59 53 50 58 1 53 0 68
ARTO146 152 145 143 145 1 0 146 160
ASBI358 357 359 358 361 1 358 0 364
ASDM985 985 984 985 985 0 0 984 0
ASGR1,770 1,773 1,769 1,771 1,788 0 0 0 1,850
ASII7,525 7,725 7,615 7,560 7,769 0 0 0 7,950
ASJT191 194 193 190 199 0 193 0 210
ASMI458 457 455 448 455 0 0 455 472
ASRI344 357 355 354 375 0 355 0 404
ASRM2,980 3,096 2,807 2,700 2,537 1 0 0 0
ASSA198 210 198 197 204 1 0 0 0
ATIC710 709 705 701 702 1 0 705 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,950 1,972 1,993 1,987 2,078 1 1,950 0 2,220
BABP65 69 67 67 71 0 67 0 77
BACA191 193 192 192 195 1 0 0 204
BAJA364 384 351 340 357 1 0 351 0
BALI975 982 974 965 973 0 0 974 0
BAPA50 51 50 50 51 1 0 0 52
BATA765 799 783 771 803 0 783 0 830
BAYU920 920 920 920 920 0 0 0 0
BBCA14,550 14,625 14,668 14,545 14,861 1 14,575 0 15,125
BBHI71 85 73 71 73 1 0 0 0
BBKP615 628 624 616 639 0 0 0 670
BBLD850 881 886 846 910 1 0 846 950
BBMD1,550 1,550 1,550 1,550 1,550 0 0 0 0
BBNI5,300 5,460 5,358 5,340 5,501 1 5,358 0 5,550
BBNP1,910 1,910 1,910 1,910 1,910 0 0 0 0
BBRI10,875 11,205 11,095 11,095 11,459 0 11,075 0 11,750
BBRM51 51 51 51 50 1 0 51 0
BBTN1,630 1,658 1,660 1,652 1,726 0 1,660 0 1,835
BBYB316 297 289 272 296 1 0 289 330
BCAP1,490 1,490 1,491 1,489 1,494 0 1,490 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP125 144 153 151 206 0 153 0 356
BDMN3,320 3,356 3,351 3,336 3,422 0 3,350 0 0
BEKS55 57 56 55 60 0 56 0 69
BEST244 260 256 256 274 0 256 0 286
BFIN3,500 3,500 3,500 3,500 3,500 1 0 0 0
BGTG74 79 75 74 79 1 0 74 82
BHIT136 140 138 137 141 0 0 0 148
BIKA488 521 509 511 541 1 509 0 740
BIMA190 196 186 182 193 1 0 0 0
BINA228 248 231 233 234 1 0 0 0
BIPI63 75 65 58 68 0 0 58 84
BIPP87 91 90 88 91 0 0 0 94
BIRD2,900 2,936 2,935 2,924 3,000 1 2,935 0 0
BISI1,825 1,846 1,840 1,833 1,899 1 1,835 0 0
BJBR2,980 3,300 2,897 2,804 2,900 1 0 0 0
BJTM585 656 602 585 606 1 0 0 0
BKDP75 75 72 72 71 1 0 75 0
BKSL90 92 91 90 94 0 0 0 98
BKSW284 276 309 308 348 0 284 0 380
BLTA196 196 196 196 196 0 0 0 0
BLTZ6,900 7,020 6,977 7,060 7,284 1 6,977 0 7,800
BMAS400 415 389 385 365 1 0 400 0
BMRI10,750 10,830 10,774 10,740 10,885 1 10,774 0 11,000
BMSR145 145 145 145 145 0 0 0 0
BMTR595 611 598 593 614 1 598 0 635
BNBA194 194 192 189 198 0 0 0 200
BNBR50 50 50 50 50 0 0 0 0
BNGA790 794 797 784 825 0 0 784 870
BNII326 338 337 338 354 0 334 0 378
BNLI545 556 553 551 566 1 553 0 585
BOLT815 836 826 831 881 1 826 0 950
BORN50 50 50 50 50 0 0 0 0
BPFI500 500 500 500 500 0 0 0 0
BPII3,500 3,500 3,504 3,500 3,512 0 0 0 0
BRAM6,500 6,350 6,750 6,800 7,170 0 6,500 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS57 65 61 58 67 0 61 0 77
BRNA1,080 1,070 1,063 1,052 1,069 0 0 1,080 0
BRPT1,400 1,426 1,429 1,396 1,475 0 1,400 0 1,585
BSDE1,660 1,720 1,713 1,704 1,768 0 1,710 0 1,890
BSIM865 868 864 859 868 1 0 0 0
BSSR1,410 1,410 1,410 1,410 1,410 0 0 0 0
BSWD2,050 2,050 2,078 2,040 2,129 1 0 2,040 0
BTEK955 952 939 907 954 1 0 0 1,040
BTEL50 50 50 50 50 0 0 0 0
BTON126 124 125 124 128 1 0 125 131
BTPN2,560 2,514 2,598 2,580 2,764 0 2,560 0 2,880
BUDI86 91 89 90 95 1 89 0 114
BUKK725 718 715 689 724 0 0 0 0
BULL100 100 100 100 100 0 0 0 0
BUMI248 262 259 254 284 0 0 240 310
BUVA580 590 589 586 591 0 585 0 0
BVIC91 94 93 92 97 0 93 0 0
BWPT274 290 266 255 266 1 0 0 0
BYAN6,100 6,060 6,142 6,180 6,204 0 6,100 0 0
CANI1,300 1,251 1,394 1,443 1,585 1 1,300 0 0
CASA440 444 445 445 454 0 442 436 470
CASS860 928 923 936 953 0 910 0 960
CEKA1,325 1,348 1,343 1,334 1,372 0 1,340 0 1,400
CENT150 158 143 133 140 1 0 146 0
CFIN238 260 245 241 257 1 245 0 282
CINT310 313 310 310 312 0 310 0 320
CITA860 844 884 892 921 0 0 0 0
CKRA62 63 63 60 64 0 0 60 71
CLPI935 958 953 945 971 0 953 0 980
CMNP1,650 1,643 1,631 1,600 1,650 1 0 1,631 1,700
CMPP102 112 110 111 114 0 110 0 129
CNKO51 53 51 51 53 1 51 0 55
CNTB250 250 250 250 250 0 0 0 0
CNTX870 870 856 829 912 0 0 856 0
COWL1,065 1,096 1,067 1,061 1,065 1 0 0 0
CPGT50 50 50 50 50 0 0 0 0
CPIN2,900 3,092 3,050 3,058 3,213 0 3,050 0 0
CPRO50 52 51 51 53 1 51 0 66
CSAP515 513 515 513 522 1 0 513 530
CTBN5,200 5,200 5,201 5,200 5,200 0 0 0 0
CTRA1,295 1,320 1,321 1,310 1,382 0 0 1,250 1,435
CTRP665 679 671 661 692 0 0 661 725
CTRS2,630 2,712 2,667 2,660 2,749 1 2,667 0 2,800
CTTH79 82 81 77 84 1 0 77 112
DAJK50 50 50 50 50 1 50 0 66
DART348 354 352 342 350 1 348 0 0
DAYA191 191 192 191 207 1 191 0 256
DEFI760 765 765 765 770 1 760 0 775
DEWA50 51 50 50 51 1 50 0 57
DGIK54 56 56 55 61 1 0 53 72
DILD480 493 478 474 499 0 0 0 505
DKFT334 339 335 328 340 0 335 0 348
DLTA4,800 4,870 4,844 4,848 4,884 0 4,844 0 5,000
DMAS214 221 219 218 224 0 219 0 236
DNAR226 224 232 232 243 0 226 0 256
DNET1,150 1,122 1,118 1,093 1,111 0 0 1,150 0
DOID492 517 508 504 533 0 508 0 565
DPNS460 460 455 460 445 1 0 0 0
DPUM655 695 656 632 654 1 0 655 730
DSFI154 166 162 163 174 1 162 0 181
DSNG540 555 566 544 615 1 560 0 710
DSSA5,550 5,455 5,470 5,460 5,481 1 0 5,550 0
DUTI6,000 6,000 6,000 6,000 6,000 0 0 0 0
DVLA1,700 1,688 1,712 1,725 1,730 1 1,700 0 0
DYAN57 57 58 57 61 0 58 0 64
ECII570 566 563 538 559 0 0 563 0
EKAD565 580 575 573 605 1 575 0 650
ELSA424 443 438 438 456 0 438 0 486
ELTY50 50 50 50 50 0 0 0 0
EMDE142 144 143 140 144 1 143 0 150
EMTK8,700 8,700 8,700 8,700 8,700 0 0 0 0
ENRG50 50 50 50 50 1 0 0 50
EPMT2,920 2,920 2,920 2,920 2,920 0 0 0 0
ERAA590 638 618 607 646 0 618 0 690
ERTX188 192 187 181 198 0 0 187 204
ESSA1,260 1,247 1,271 1,273 1,302 0 1,260 0 0
ESTI95 93 98 97 104 0 0 0 0
ETWA82 82 82 82 82 0 0 82 0
EXCL2,240 2,310 2,276 2,254 2,355 0 2,270 0 2,400
FAST1,500 1,500 1,470 1,439 1,443 0 0 1,500 0
FASW4,010 4,036 3,999 3,970 4,020 1 0 0 0
FISH3,400 3,420 3,112 2,980 2,834 1 0 3,300 0
FMII460 469 466 469 481 0 460 0 484
FORU302 305 292 289 292 0 0 0 0
FPNI124 133 126 121 133 1 126 0 137
FREN54 56 55 55 56 0 55 0 58
GAMA50 50 50 50 50 0 0 0 0
GDST121 131 118 115 123 1 0 118 0
GDYR1,900 1,904 1,902 1,900 1,902 0 0 0 2,000
GEMA390 407 399 396 419 1 0 0 0
GEMS2,620 2,674 2,576 2,558 2,548 1 0 2,620 0
GGRM60,850 61,950 62,794 62,910 65,792 0 62,125 0 67,750
GIAA332 346 345 346 370 0 345 0 386
GJTL1,015 1,071 1,038 1,031 1,119 1 1,038 0 1,260
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD6,950 6,945 6,954 6,955 6,965 1 6,950 0 0
GOLD500 500 500 500 500 0 0 0 0
GOLL115 121 118 114 121 0 0 114 124
GPRA189 189 195 189 223 0 189 170 244
GREN250 255 272 270 328 0 256 0 386
GSMF96 99 96 94 102 0 0 96 116
GTBO260 260 260 260 260 0 0 0 0
GWSA126 129 129 122 135 0 0 122 154
GZCO72 72 72 70 73 1 0 70 77
HADE50 50 50 50 50 0 0 0 0
HDFA264 278 281 284 293 0 264 0 318
HDTX520 501 490 465 479 1 0 520 535
HERO1,255 1,253 1,260 1,261 1,267 0 1,255 0 0
HEXA3,180 3,384 3,376 3,396 3,552 0 3,350 0 3,720
HITS735 736 735 723 736 0 0 735 750
HMSP3,630 3,850 3,797 3,822 3,991 0 3,797 0 4,050
HOME240 245 243 242 256 1 240 0 286
HOTL150 158 149 133 148 0 0 0 0
HRUM2,120 2,268 2,217 2,216 2,350 0 2,217 0 2,490
IATA50 50 50 50 50 1 0 0 57
IBFN183 183 180 178 177 1 0 183 0
IBST1,900 1,900 1,899 1,900 1,900 1 0 1,899 0
ICBP7,775 8,080 8,114 8,120 8,700 0 8,050 0 9,025
ICON326 326 331 328 344 0 326 0 400
IDPR1,150 1,244 1,211 1,172 1,290 0 0 0 1,355
IGAR515 545 531 514 543 0 530 0 575
IHSG5,043 5,134 5,133 5,142 5,250 0 5,120 0 5,308
IIKP2,770 3,072 2,939 2,886 3,052 0 2,939 0 0
IKAI70 71 73 73 78 1 70 0 83
IKBI350 357 347 336 363 0 0 347 382
IMAS1,380 1,392 1,387 1,372 1,401 0 0 1,372 1,450
IMJS308 334 326 327 348 0 326 0 364
IMPC1,000 1,032 1,020 1,026 1,035 0 1,020 0 1,045
INAF4,340 4,462 4,137 3,914 4,072 1 0 4,170 4,650
INAI590 618 617 621 631 0 600 0 0
INCF448 444 449 406 470 1 0 406 640
INCI304 305 305 302 306 0 304 0 308
INCO2,700 2,810 2,900 2,924 3,202 0 2,820 0 3,500
INDF7,250 7,470 7,505 7,520 7,924 0 7,425 0 8,125
INDR870 843 835 788 843 1 0 870 1,275
INDS810 827 833 829 869 1 825 0 915
INDX89 92 89 88 93 1 89 0 0
INDY680 732 726 733 794 0 726 0 850
INKP955 960 958 951 969 0 955 0 990
INPC77 79 81 79 90 0 79 0 103
INPP540 557 529 520 518 1 0 0 0
INRU300 304 308 308 312 0 300 0 320
INTA330 330 330 314 343 0 0 314 370
INTD650 650 650 650 650 1 0 0 0
INTP15,000 15,295 15,492 15,465 16,343 1 15,450 0 16,800
INVS117 117 117 117 117 0 0 0 0
IPOL141 142 139 136 139 1 0 139 146
ISAT6,175 6,230 6,164 6,010 6,280 1 0 6,164 6,500
ISSP202 203 203 201 211 1 203 0 216
ITMA1,670 1,764 1,517 1,359 1,509 1 0 1,620 2,070
ITMG16,075 16,680 16,618 16,660 17,442 0 16,618 0 17,900
ITTG82 82 82 82 82 0 0 0 0
JAWA114 116 116 114 121 0 115 0 125
JECC3,080 3,062 3,126 3,134 3,195 0 3,080 0 3,250
JGLE392 424 398 394 424 1 398 0 474
JIHD492 498 490 486 493 0 0 490 0
JKON610 610 612 610 617 0 610 0 0
JKSW66 65 68 70 73 1 66 0 0
JPFA1,480 1,587 1,569 1,583 1,691 0 1,569 0 1,760
JPRS137 145 138 137 144 1 0 0 152
JRPT850 854 856 856 859 0 850 0 0
JSMR4,130 4,318 4,289 4,322 4,497 0 4,289 0 4,570
JSPT2,560 2,560 2,333 2,254 2,111 1 0 2,560 0
JTPE302 306 301 299 299 1 0 0 320
KAEF2,680 2,894 2,760 2,752 2,865 1 2,760 0 0
KARW252 257 255 241 255 1 0 241 280
KBLI272 278 277 272 286 0 0 272 296
KBLM396 448 403 387 419 1 0 0 0
KBLV2,050 2,332 2,388 2,484 2,725 0 2,270 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI320 318 323 322 331 1 320 0 350
KIAS83 88 80 75 82 1 0 80 0
KICI114 115 117 117 124 0 0 114 150
KIJA268 267 268 260 271 0 0 260 286
KINO2,310 2,458 2,444 2,452 2,603 0 2,444 0 2,920
KKGI1,450 1,571 1,519 1,500 1,589 0 1,519 0 1,630
KLBF1,430 1,440 1,465 1,457 1,535 0 1,440 0 1,585
KOBX91 96 97 96 111 1 97 0 137
KOIN300 304 300 294 328 1 0 294 0
KONI460 460 460 460 460 0 0 0 0
KOPI665 664 669 665 682 0 0 0 705
KPIG1,400 1,490 1,433 1,339 1,453 1 1,433 0 0
KRAH2,340 2,408 2,308 2,250 2,220 1 0 0 0
KRAS765 801 789 789 838 0 789 0 870
KREN460 468 466 465 476 0 466 0 482
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP181 189 177 165 189 1 0 0 202
LEAD103 114 109 109 119 0 109 0 129
LINK4,740 4,848 4,815 4,788 4,930 0 4,815 0 5,050
LION875 886 873 844 867 0 0 873 940
LMAS50 50 50 50 50 0 0 0 0
LMPI130 136 139 138 152 1 137 0 200
LMSH510 589 540 522 604 1 540 0 645
LPCK5,075 5,125 5,179 5,120 5,421 0 5,150 0 5,950
LPGI4,990 5,048 4,968 4,944 4,968 1 0 4,970 0
LPIN5,400 5,400 5,400 5,400 5,400 0 0 0 0
LPKR705 728 718 706 742 0 718 0 780
LPLI228 228 234 234 242 0 228 0 250
LPPF14,450 14,740 14,550 14,410 14,860 1 14,550 0 16,100
LPPS109 113 111 109 119 0 0 105 123
LRNA170 194 177 176 184 0 0 0 0
LSIP1,690 1,775 1,743 1,755 1,798 0 1,743 0 1,905
LTLS346 354 350 349 362 1 350 0 382
MAGP50 50 50 50 50 0 0 0 0
MAIN1,190 1,212 1,217 1,211 1,276 0 1,210 1,175 1,340
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI4,790 5,035 4,960 4,939 5,090 0 0 4,680 5,500
MARI985 1,000 970 954 959 1 0 0 0
MASA284 294 288 280 293 0 0 280 370
MAYA3,150 3,150 3,164 3,150 3,164 0 0 0 0
MBAP2,090 2,090 2,091 2,090 2,094 0 0 0 0
MBSS316 320 316 314 326 1 316 0 334
MBTO174 183 176 173 184 1 176 0 190
MCOR145 157 154 154 162 0 154 0 170
MDIA1,700 1,700 1,697 1,700 1,692 1 0 0 0
MDKA2,000 2,000 2,006 2,000 2,022 0 2,000 0 0
MDLN330 340 337 331 348 0 0 316 360
MDRN113 115 114 112 117 1 0 112 125
MEDC1,245 1,299 1,289 1,278 1,364 0 1,289 0 1,435
MEGA2,650 2,650 2,649 2,650 2,652 0 0 0 0
MERK9,000 9,000 9,022 9,000 9,128 0 0 0 9,225
META128 132 130 128 132 1 130 0 0
MFIN770 784 765 760 779 1 0 0 0
MFMI620 616 534 469 471 1 0 500 0
MGNA69 71 71 71 75 1 69 0 0
MICE430 432 431 430 436 1 430 0 0
MIDI755 746 764 764 786 0 755 0 0
MIKA2,540 2,544 2,525 2,488 2,556 0 0 2,525 2,600
MIRA50 50 50 50 50 0 0 0 0
MITI68 69 68 65 71 1 0 68 80
MKNT550 570 520 488 472 1 0 550 0
MKPI25,500 25,500 25,321 25,180 25,148 1 0 25,500 0
MLBI11,500 11,500 11,574 11,490 11,680 0 0 11,490 12,000
MLIA550 589 588 602 649 1 550 0 0
MLPL338 360 350 349 371 1 350 0 404
MLPT1,710 1,788 1,678 1,640 1,655 1 0 0 0
MMLP680 692 685 684 695 1 685 0 0
MNCN1,620 1,726 1,711 1,723 1,846 0 1,711 0 1,900
MPMX825 829 827 809 840 1 0 809 865
MPPA1,345 1,448 1,467 1,467 1,632 0 0 1,320 1,785
MRAT218 219 217 213 217 0 0 217 0
MREI3,500 3,660 3,688 3,652 3,924 0 3,688 0 4,200
MSKY1,000 1,045 1,020 999 1,051 0 1,020 0 1,075
MTDL645 645 647 644 659 0 645 0 680
MTFN50 50 50 50 50 0 0 0 0
MTLA250 249 255 256 270 1 250 0 0
MTRA298 302 298 296 297 1 0 0 0
MTSM424 467 444 452 467 1 0 0 0
MYOH650 647 651 636 661 0 650 0 670
MYOR1,610 1,613 1,611 1,605 1,619 1 1,611 0 1,630
MYRX170 175 174 175 184 1 174 0 192
MYRXP54 56 54 54 56 1 54 0 60
MYTX64 65 67 67 72 0 64 0 93
NAGA160 156 168 166 181 0 160 0 204
NELY81 83 84 85 88 1 81 0 101
NIKL1,980 2,342 2,101 2,141 2,255 1 2,101 0 0
NIPS364 363 360 346 388 0 0 360 470
NIRO92 92 92 92 94 0 0 92 96
NISP2,200 2,268 2,095 2,064 1,946 1 0 2,200 0
NOBU690 719 652 621 613 1 0 625 0
NRCA326 333 339 338 373 0 0 322 426
OASA280 316 271 250 261 1 0 0 0
OCAP430 430 430 430 430 0 0 0 0
OKAS51 51 51 50 51 1 0 51 56
OMRE179 174 192 190 209 0 0 0 0
PADI458 459 458 458 476 1 0 0 510
PALM454 456 457 454 464 1 454 0 0
PANR575 566 573 554 598 0 0 573 635
PANS3,600 3,632 3,605 3,616 3,655 1 3,600 0 0
PBRX428 442 431 427 440 1 0 427 462
PBSA1,290 1,290 1,307 1,316 1,320 0 1,290 0 0
PDES344 358 331 304 311 1 0 344 0
PEGE177 177 178 177 177 0 177 0 0
PGAS2,480 2,608 2,610 2,616 2,802 0 2,610 0 2,940
PGLI59 62 61 61 63 1 60 0 72
PICO200 216 203 202 205 1 0 0 218
PJAA1,900 1,914 1,932 1,952 2,021 1 1,900 0 0
PKPK50 51 50 50 52 1 0 0 61
PLAS406 406 406 406 406 0 0 0 0
PLIN4,850 4,850 4,850 4,850 4,850 1 0 0 0
PNBN720 731 726 721 741 0 726 0 765
PNBS124 128 129 127 135 0 127 0 148
PNIN600 595 603 601 637 1 600 0 0
PNLF171 172 172 170 176 0 0 170 185
PNSE900 817 916 910 1,058 1 900 0 0
POLY56 62 58 56 64 1 0 0 76
POOL2,110 2,106 2,100 2,082 2,096 0 0 2,100 2,110
POWR1,285 1,274 1,303 1,247 1,354 0 0 1,247 1,475
PPRO1,175 1,264 1,240 1,233 1,330 0 1,240 0 1,435
PRAS178 183 179 176 188 0 0 176 200
PSAB240 250 245 245 252 0 245 0 270
PSDN134 136 136 134 140 0 134 0 146
PSKT735 739 729 711 759 0 0 729 0
PTBA12,175 12,175 12,262 12,165 12,741 1 12,175 0 13,625
PTIS800 800 802 800 802 0 0 0 0
PTPP3,600 3,774 3,725 3,716 3,903 0 3,725 0 4,010
PTRO700 752 738 745 800 0 730 0 855
PTSN62 64 63 63 65 0 0 0 67
PTSP8,100 8,100 8,100 8,100 8,100 0 0 0 0
PUDP394 394 394 394 394 1 0 0 0
PWON545 555 562 553 604 0 562 0 680
PYFA204 215 209 207 220 0 209 0 240
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X863 877 885 889 905 0 878 0 914
RAJA180 189 186 187 202 1 186 0 228
RALS1,145 1,171 1,148 1,120 1,164 0 0 1,120 1,215
RANC560 585 564 555 558 0 0 555 0
RBMS87 88 89 89 95 1 89 0 102
RDTX10,000 10,000 10,000 10,000 10,000 0 0 0 0
RELI426 426 426 426 425 1 0 426 0
RICY142 150 146 146 154 1 146 0 171
RIGS174 173 172 166 174 0 0 172 176
RIMO190 190 190 190 190 0 0 0 0
RMBA484 487 479 464 480 0 0 484 0
RODA406 406 408 406 408 0 0 0 0
ROTI1,510 1,512 1,511 1,489 1,525 0 0 1,489 1,550
RUIS226 232 230 230 232 1 0 0 240
SAFE78 79 77 77 76 1 0 78 0
SAME2,710 2,714 2,680 2,618 2,730 0 0 2,680 2,920
SCBD1,650 1,650 1,650 1,650 1,650 0 0 0 0
SCCO7,250 7,165 7,075 6,990 6,972 1 0 0 0
SCMA2,560 2,616 2,540 2,486 2,580 1 0 0 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU440 459 425 410 410 1 0 0 0
SDPC95 95 94 91 93 1 0 95 0
SDRA1,150 1,150 1,150 1,150 1,150 0 0 0 0
SGRO1,900 1,901 1,900 1,880 1,906 0 0 1,900 1,910
SHID890 890 890 889 892 1 0 890 900
SHIP484 501 483 480 483 1 0 0 0
SIAP83 83 83 83 83 0 0 0 0
SIDO515 555 533 532 551 0 0 0 0
SILO10,100 10,075 10,095 9,930 10,218 0 0 10,095 10,950
SIMA164 164 164 164 164 0 0 0 0
SIMP486 491 493 492 506 0 490 0 520
SIPD630 687 667 651 690 0 667 0 720
SKBM660 676 680 660 697 0 0 0 750
SKLT308 308 307 308 305 1 0 308 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,400 4,382 4,452 4,450 4,518 0 4,400 0 0
SMBR2,550 2,612 2,584 2,508 2,651 0 0 2,508 2,720
SMCB880 923 892 885 929 1 0 0 1,005
SMDM79 81 79 79 80 1 0 0 85
SMDR5,625 5,730 5,677 5,645 5,775 0 0 5,625 5,925
SMGR8,925 9,195 9,035 8,985 9,251 1 9,035 0 9,350
SMMA8,725 8,760 8,760 8,745 8,777 0 8,750 0 8,800
SMMT154 180 161 157 170 1 161 0 0
SMRA1,300 1,336 1,330 1,326 1,424 0 1,320 1,275 1,500
SMRU358 346 360 344 389 1 360 0 474
SMSM970 970 973 949 982 0 0 949 1,020
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI354 359 357 353 370 0 0 353 396
SONA2,520 2,520 2,520 2,520 2,520 0 0 0 0
SPMA196 208 200 198 214 0 200 0 222
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI413,500 413,500 413,500 413,500 413,500 0 0 0 0
SQMI1,640 1,640 1,640 1,640 1,640 0 0 0 0
SRAJ254 256 255 252 262 0 254 0 280
SRIL222 230 225 224 235 0 225 0 246
SRSN50 50 50 50 50 0 0 0 0
SRTG3,360 3,370 3,399 3,404 3,442 0 3,370 0 3,500
SSIA460 476 475 473 497 0 475 0 520
SSMS1,330 1,334 1,339 1,330 1,398 0 1,339 0 1,445
SSTM330 330 315 311 302 1 0 0 0
STAR56 56 56 55 56 0 0 56 0
STTP3,190 3,190 3,190 3,190 3,190 1 0 0 0
SUGI114 114 114 114 114 0 0 0 0
SULI188 194 189 179 193 0 0 179 206
SUPR7,000 7,000 7,000 7,000 7,000 0 0 0 0
TALF420 420 420 420 420 0 0 0 0
TARA645 654 649 645 656 0 649 0 670
TAXI168 215 178 172 181 1 0 0 0
TBIG4,990 5,235 5,097 5,071 5,246 0 0 0 5,500
TBLA955 981 952 938 963 1 0 952 0
TBMS780 776 774 759 775 1 0 780 840
TCID13,300 13,550 13,753 13,860 14,278 0 13,400 0 14,500
TELE795 824 805 792 818 1 0 0 0
TFCO1,020 1,020 1,020 1,020 1,020 0 0 0 0
TGKA3,300 3,300 3,300 3,300 3,300 0 0 0 0
TIFA143 143 144 137 145 0 0 137 152
TINS1,095 1,154 1,136 1,125 1,212 0 1,136 1,065 1,360
TIRA330 330 327 324 325 1 0 330 0
TIRT127 127 126 120 125 0 0 126 130
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM760 759 755 737 756 0 0 755 800
TLKM3,750 3,786 3,786 3,762 3,903 0 0 0 4,000
TMAS1,505 1,526 1,487 1,463 1,476 1 0 1,500 0
TMPI50 50 50 50 50 0 0 0 0
TMPO150 156 155 153 160 1 155 0 164
TOBA1,180 1,164 1,141 1,115 1,121 1 0 1,141 1,190
TOTL765 769 763 752 772 1 0 0 800
TOTO496 502 502 498 522 0 500 0 565
TOWR3,600 3,620 3,611 3,548 3,611 0 3,600 0 3,800
TPIA20,275 20,540 20,338 20,335 20,406 1 0 0 0
TPMA296 310 303 304 312 0 303 0 318
TRAM154 173 169 172 189 0 169 0 202
TRIL50 51 50 50 50 1 0 0 0
TRIM69 70 67 66 67 1 0 67 0
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS322 321 319 318 322 0 0 319 328
TRST300 300 300 300 301 0 300 0 304
TRUB50 50 50 50 50 0 0 0 0
TRUS192 192 192 192 192 0 192 0 0
TSPC1,925 1,953 1,943 1,918 1,978 0 0 1,918 2,050
TURI1,290 1,283 1,313 1,317 1,373 0 1,295 0 1,430
ULTJ4,500 4,558 4,551 4,554 4,591 0 4,540 0 4,640
UNIC2,160 2,112 2,205 2,208 2,304 0 2,160 0 0
UNIT400 401 394 391 390 1 0 400 0
UNSP50 50 50 50 50 1 0 0 51
UNTR19,525 20,505 20,555 20,600 22,223 0 20,550 0 23,950
UNVR37,975 38,975 39,004 39,160 40,443 0 38,500 0 42,425
VICO99 104 106 108 110 0 100 0 114
VINS85 85 85 83 85 0 0 85 98
VIVA290 300 288 283 291 1 0 0 0
VOKS1,175 1,175 1,175 1,175 1,175 0 0 0 0
VRNA136 136 139 140 142 0 136 0 146
WAPO51 53 52 51 54 1 52 0 63
WEHA133 136 135 135 137 0 135 0 143
WICO50 50 50 50 51 1 50 0 66
WIIM430 446 437 434 448 0 0 420 456
WIKA2,320 2,430 2,397 2,406 2,524 0 2,397 0 2,620
WINS220 220 220 218 233 1 0 0 252
WOMF141 146 142 141 147 1 142 0 154
WSBP530 547 545 544 573 0 545 0 600
WSKT2,300 2,430 2,389 2,394 2,531 0 2,389 0 2,610
WTON825 851 843 841 866 0 843 0 885
XCID101 101 101 100 100 0 0 101 0
XIIC998 997 1,016 1,024 1,035 0 998 0 0
XIIF594 596 591 590 587 1 0 594 0
XIIT457 465 467 469 478 0 464 0 485
XIJI670 676 686 688 701 0 676 0 723
XISI335 337 342 343 352 0 338 0 360
XISR300 300 302 302 305 0 300 0 311
YPAS930 930 930 930 930 1 0 0 0
YULE89 92 83 77 82 1 0 83 0
ZBRA50 50 50 50 50 1 50 0 0
Diposting oleh Sugeng di 04.46

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)