Halaman

Kamis, 08 Desember 2016

LIST SLL/T/H 20161208

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI17,725 18,045 17,459 17,095 17,309 1 0 17,500 0
ABBA50 51 50 50 50 1 0 0 0
ABDA7,000 7,000 7,000 7,000 7,000 0 0 0 0
ABMM2,400 2,426 2,365 2,296 2,316 1 0 2,320 0
ACES860 884 870 870 885 0 870 0 0
ACST3,100 3,118 3,115 3,098 3,159 1 3,110 0 3,280
ADES1,120 1,117 1,125 1,122 1,148 0 1,125 0 1,210
ADHI1,875 1,897 1,885 1,877 1,919 0 1,885 0 2,040
ADMF6,125 6,120 6,045 5,955 6,011 0 0 6,025 0
ADMG147 166 140 133 137 1 0 145 0
ADRO1,710 1,763 1,692 1,648 1,681 0 0 1,692 0
AGII920 944 911 898 921 0 0 911 995
AGRO454 459 470 456 519 1 470 0 615
AGRS92 93 92 89 95 0 0 92 103
AHAP190 190 188 188 202 1 0 0 240
AIMS172 193 184 184 206 1 172 0 0
AISA2,060 1,999 1,966 1,902 1,949 1 0 1,966 0
AKKU115 123 115 110 127 0 0 110 184
AKPI855 855 855 855 855 0 0 0 0
AKRA6,500 6,465 6,497 6,385 6,632 0 0 6,497 7,000
AKSI125 125 125 125 125 0 0 0 0
ALDO600 600 600 600 600 0 0 0 0
ALKA270 270 270 270 270 1 0 0 0
ALMI185 208 183 182 191 1 0 0 0
ALTO328 327 327 325 328 1 0 327 330
AMAG374 375 372 370 371 1 0 372 0
AMFG6,800 6,840 6,794 6,700 6,796 0 0 0 0
AMIN288 293 286 280 282 0 0 0 0
AMRT525 534 536 524 550 0 530 0 0
ANJT1,990 1,990 1,990 1,990 1,990 0 0 0 0
ANTM960 976 962 952 979 1 0 952 1,005
APEX2,060 2,134 2,118 2,128 2,171 0 2,118 0 2,220
APIC450 461 446 440 442 1 0 0 0
APII260 251 257 231 273 0 0 257 0
APLI155 160 148 140 145 1 0 150 0
APLN236 242 238 236 242 0 238 0 256
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII515 513 514 514 515 1 0 515 0
ARNA535 558 545 534 563 1 0 0 585
ARTA298 296 297 293 298 0 0 297 0
ARTI63 68 60 56 57 1 0 0 0
ARTO159 154 154 152 155 0 0 159 185
ASBI364 371 349 328 330 1 0 364 0
ASDM985 962 941 919 921 1 0 985 0
ASGR1,760 1,808 1,785 1,776 1,817 0 1,785 0 1,910
ASII7,775 7,915 7,794 7,730 7,867 0 0 7,730 7,975
ASJT200 200 200 196 200 0 0 196 204
ASMI454 469 460 459 466 0 0 0 0
ASRI378 384 377 372 380 0 0 377 390
ASRM2,390 2,390 2,388 2,390 2,390 0 0 2,388 0
ASSA199 202 201 199 211 1 201 0 224
ATIC700 701 695 692 689 1 0 700 0
ATPK194 194 194 194 194 0 0 0 0
AUTO2,120 2,172 2,118 2,122 2,146 1 0 0 0
BABP71 75 70 68 73 1 0 70 85
BACA199 204 198 196 196 1 0 0 0
BAJA350 370 347 338 357 1 0 347 422
BALI930 936 932 923 927 0 930 0 0
BAPA50 51 50 50 51 1 0 0 53
BATA820 823 814 799 828 0 0 814 935
BAYU920 920 920 920 920 0 0 0 0
BBCA14,650 14,785 14,617 14,510 14,662 1 0 0 0
BBHI75 75 76 74 81 0 0 74 0
BBKP660 664 643 628 643 1 0 643 0
BBLD950 950 950 950 950 0 0 0 0
BBMD1,550 1,550 1,550 1,550 1,550 0 0 0 0
BBNI5,350 5,430 5,311 5,275 5,292 1 0 5,325 0
BBNP1,910 1,910 1,910 1,910 1,910 0 0 0 0
BBRI11,425 11,460 11,248 11,075 11,120 0 0 11,275 11,600
BBRM51 51 51 51 52 1 51 0 53
BBTN1,805 1,822 1,727 1,666 1,683 1 0 1,765 0
BBYB264 264 267 266 274 0 267 0 288
BCAP1,500 1,491 1,509 1,478 1,528 0 0 1,478 1,565
BCIC50 50 50 50 50 0 0 0 0
BCIP310 286 278 232 298 0 0 278 432
BDMN3,360 3,432 3,360 3,330 3,385 0 0 3,330 3,560
BEKS59 58 64 61 79 0 62 0 97
BEST262 267 262 259 269 0 262 0 276
BFIN3,500 3,502 3,491 3,486 3,504 1 0 3,491 0
BGTG79 81 79 78 83 1 0 78 90
BHIT141 145 141 139 145 1 0 141 149
BIKA590 715 583 548 540 1 0 0 0
BIMA186 186 187 187 199 1 186 0 226
BINA230 234 226 225 225 1 0 0 0
BIPI73 78 77 78 87 1 77 0 108
BIPP92 93 91 88 89 0 0 91 0
BIRD2,920 2,918 2,911 2,894 2,929 0 0 2,911 3,040
BISI1,830 1,843 1,832 1,804 1,866 1 0 1,804 1,950
BJBR2,700 2,626 2,154 1,746 1,731 1 0 2,150 0
BJTM595 602 560 533 538 1 0 555 0
BKDP71 71 71 71 71 1 71 0 77
BKSL94 98 95 94 97 1 95 0 100
BKSW356 352 354 351 359 0 0 0 372
BLTA196 196 196 196 196 0 0 0 0
BLTZ6,500 6,410 5,395 4,740 4,562 1 0 0 0
BMAS342 355 352 352 375 1 342 0 400
BMRI10,700 10,755 10,628 10,560 10,618 0 0 0 10,950
BMSR145 145 145 145 145 1 0 145 0
BMTR600 619 610 606 630 0 610 0 660
BNBA195 198 194 187 192 0 0 194 0
BNBR50 50 50 50 50 0 0 0 0
BNGA835 853 823 811 836 0 0 0 0
BNII372 372 358 349 360 1 0 358 0
BNLI550 563 548 543 555 1 0 0 0
BOLT705 707 704 702 714 0 0 0 720
BORN50 50 50 50 50 0 0 0 0
BPFI500 500 500 500 500 0 0 0 0
BPII3,550 3,550 3,550 3,550 3,550 0 0 0 0
BRAM6,300 6,580 6,992 7,160 7,412 0 6,300 0 9,000
BRAU82 82 82 82 82 0 0 0 0
BRMS71 75 72 71 76 0 72 0 85
BRNA1,075 1,081 1,071 1,059 1,075 1 0 1,075 1,140
BRPT1,530 1,558 1,537 1,518 1,592 0 1,537 0 1,745
BSDE1,835 1,888 1,823 1,794 1,802 0 0 1,825 0
BSIM870 868 866 855 887 1 0 866 950
BSSR1,410 1,410 1,410 1,410 1,410 0 0 0 0
BSWD2,650 2,825 2,462 2,370 2,122 1 0 0 0
BTEK880 888 885 876 907 0 885 0 950
BTEL50 50 50 50 50 0 0 0 0
BTON128 129 127 125 127 1 0 127 0
BTPN2,780 2,832 2,806 2,804 2,822 0 2,806 0 0
BUDI101 110 98 93 97 1 0 99 0
BUKK680 698 705 676 714 0 680 0 0
BULL100 100 100 100 100 0 0 0 0
BUMI296 306 297 292 301 0 0 0 0
BUVA595 595 589 581 585 0 0 589 0
BVIC97 98 97 95 99 0 0 97 107
BWPT208 216 208 203 213 1 0 203 226
BYAN6,100 6,100 6,094 6,100 6,064 0 0 6,100 0
CANI1,440 1,457 1,259 1,181 1,302 1 0 1,440 0
CASA458 468 461 458 463 0 0 0 0
CASS955 955 952 958 945 1 0 0 0
CEKA1,365 1,385 1,343 1,323 1,344 1 0 1,360 1,420
CENT113 116 113 110 115 1 0 113 123
CFIN240 242 242 242 245 1 240 0 254
CINT312 317 314 315 317 0 314 0 0
CITA940 940 940 940 940 0 0 0 0
CKRA64 69 67 67 69 0 67 0 75
CLPI955 959 946 938 940 1 0 950 0
CMNP1,605 1,644 1,602 1,597 1,625 1 0 0 1,700
CMPP122 121 121 117 127 1 0 121 0
CNKO52 55 53 52 55 1 53 0 58
CNTB250 250 250 250 250 0 0 0 0
CNTX865 875 857 851 876 0 0 857 900
COWL1,050 1,057 1,048 1,041 1,050 0 0 1,048 1,060
CPGT50 50 50 50 50 0 0 0 0
CPIN3,120 3,164 3,148 3,102 3,240 0 0 3,102 3,420
CPRO56 60 57 56 62 1 57 0 68
CSAP525 522 518 512 515 1 0 520 545
CTBN5,200 5,200 5,244 5,260 5,288 0 5,200 0 0
CTRA1,360 1,375 1,368 1,355 1,416 0 0 1,355 1,450
CTRP680 686 686 683 714 0 686 0 735
CTRS2,640 2,696 2,675 2,674 2,779 0 2,675 0 3,000
CTTH94 105 88 81 85 1 0 0 0
DAJK50 54 51 50 54 1 51 0 0
DART350 353 361 356 368 1 0 0 500
DAYA197 197 195 192 195 1 0 197 0
DEFI745 743 757 761 779 1 745 0 915
DEWA52 54 52 51 55 1 52 0 59
DGIK65 70 64 62 66 1 0 0 0
DILD500 499 499 493 503 0 0 499 535
DKFT336 344 334 327 343 1 0 334 352
DLTA4,800 4,810 4,859 4,860 4,978 0 4,800 0 0
DMAS226 230 228 226 232 1 228 0 246
DNAR228 246 233 233 232 1 0 0 246
DNET1,125 1,127 1,127 1,121 1,127 0 0 1,121 1,175
DOID520 545 523 513 539 1 523 0 585
DPNS404 414 410 412 408 0 404 0 0
DPUM630 671 685 672 749 0 670 0 820
DSFI165 174 165 163 177 1 165 0 206
DSNG620 619 547 481 511 1 0 550 0
DSSA5,500 5,500 5,500 5,500 5,500 0 0 0 0
DUTI6,000 6,000 6,000 6,000 6,000 0 0 0 0
DVLA1,685 1,704 1,680 1,676 1,670 1 0 0 0
DYAN60 61 60 59 62 1 0 0 70
ECII550 552 543 527 533 1 0 550 570
EKAD595 607 591 577 591 1 0 0 0
ELSA446 464 452 455 457 1 0 0 0
ELTY50 50 50 50 50 0 0 0 0
EMDE148 146 146 143 147 1 0 146 0
EMTK8,700 8,700 8,700 8,700 8,840 0 0 0 9,200
ENRG50 50 50 50 50 1 0 0 51
EPMT2,920 2,920 2,920 2,920 2,920 0 0 0 0
ERAA665 668 637 615 624 1 0 645 0
ERTX166 183 175 171 195 0 0 0 204
ESSA1,325 1,285 1,282 1,267 1,298 1 0 1,325 0
ESTI111 111 111 111 111 0 0 0 0
ETWA83 83 84 80 85 0 83 0 0
EXCL2,280 2,302 2,261 2,218 2,260 0 0 2,261 2,420
FAST1,500 1,485 1,511 1,490 1,555 0 1,500 0 0
FASW3,850 3,828 3,760 3,728 3,710 1 0 3,800 0
FISH2,500 2,580 2,451 2,440 2,372 1 0 0 0
FMII482 481 479 473 479 0 0 482 505
FORU292 292 292 290 292 0 0 292 300
FPNI123 128 127 125 141 1 126 0 160
FREN57 57 57 56 58 1 57 0 60
GAMA50 50 50 50 50 0 0 0 0
GDST118 126 117 114 121 1 0 117 152
GDYR1,950 1,970 1,984 1,990 1,998 0 0 0 2,100
GEMA410 409 401 390 391 0 0 401 420
GEMS2,500 2,496 2,481 2,450 2,489 1 0 2,500 0
GGRM65,450 67,810 66,030 65,345 65,457 0 0 0 0
GIAA376 383 372 369 377 1 0 372 400
GJTL1,190 1,202 1,079 992 1,052 1 0 1,100 0
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD6,975 6,975 6,935 6,975 6,861 1 0 6,975 0
GOLD500 500 500 500 500 0 0 0 0
GOLL119 123 120 120 123 0 120 0 125
GPRA218 217 208 194 203 1 0 208 220
GREN280 290 287 281 299 1 284 0 354
GSMF111 111 110 110 109 0 0 111 0
GTBO260 260 260 260 260 0 0 0 0
GWSA140 148 139 135 142 0 0 139 0
GZCO73 76 73 71 74 1 0 73 0
HADE50 50 50 50 50 0 0 0 0
HDFA248 273 260 250 273 0 0 0 290
HDTX470 470 474 470 502 1 470 0 0
HERO1,300 1,284 1,268 1,259 1,256 1 0 1,300 0
HEXA3,440 3,478 3,433 3,414 3,421 1 0 3,440 3,550
HITS730 728 729 721 735 0 0 729 750
HMSP3,950 3,980 3,915 3,844 3,904 1 0 3,915 3,990
HOME230 230 230 230 230 0 0 0 0
HOTL141 150 149 150 154 0 147 0 155
HRUM2,350 2,458 2,333 2,242 2,328 0 0 2,333 2,490
IATA50 53 50 50 51 1 0 0 0
IBFN178 178 178 178 179 0 0 0 181
IBST1,850 1,850 1,854 1,850 1,848 0 0 1,850 0
ICBP8,675 8,880 8,696 8,625 8,753 0 8,696 0 9,100
ICON362 364 336 327 317 1 0 362 0
IDPR1,355 1,355 1,353 1,323 1,352 0 0 1,355 0
IGAR540 574 541 517 566 0 0 517 580
IHSG5,265 5,293 5,245 5,219 5,214 0 0 5,230 0
IIKP2,990 3,018 2,999 2,952 3,033 0 2,999 0 3,240
IKAI79 80 75 71 73 1 0 76 83
IKBI334 342 348 344 378 0 346 0 424
IMAS1,400 1,400 1,399 1,397 1,400 1 0 1,399 1,420
IMJS352 360 351 344 362 1 0 351 408
IMPC1,040 1,041 1,039 1,035 1,037 0 0 0 1,050
INAF4,010 4,232 4,132 4,160 4,432 1 4,132 0 4,980
INAI600 600 600 600 601 1 0 600 0
INCF505 613 516 486 479 1 0 0 0
INCI306 307 305 304 306 0 0 0 0
INCO3,370 3,416 3,391 3,374 3,488 0 3,391 0 3,630
INDF7,875 7,760 7,640 7,490 7,649 0 0 7,640 0
INDR960 1,171 1,022 1,034 1,056 1 1,022 0 0
INDS895 922 882 854 905 1 0 882 1,040
INDX90 92 90 88 93 1 0 90 103
INDY800 837 809 799 823 0 809 0 865
INKP960 980 970 969 989 0 970 0 1,005
INPC93 101 98 95 110 1 98 0 125
INPP448 446 444 442 442 1 0 444 0
INRU320 320 318 320 318 0 0 320 0
INTA334 347 329 323 325 1 0 0 0
INTD650 650 646 650 638 1 0 0 0
INTP15,875 16,050 15,794 15,580 16,016 1 0 0 16,425
INVS117 117 117 117 117 0 0 0 0
IPOL134 142 136 135 138 1 0 0 0
ISAT6,350 6,445 6,310 6,260 6,331 1 0 0 0
ISSP212 217 209 201 205 1 0 206 216
ITMA1,830 2,177 1,613 1,404 1,199 1 0 0 0
ITMG16,250 17,140 16,539 16,320 16,624 0 0 0 0
ITTG82 82 82 82 82 0 0 0 0
JAWA119 122 120 117 124 0 0 117 139
JECC3,250 3,236 3,211 3,184 3,211 1 0 3,240 3,300
JGLE444 465 415 389 394 1 0 440 0
JIHD494 494 494 494 494 1 0 494 494
JKON630 627 630 633 632 0 0 0 0
JKSW71 70 71 69 74 1 0 0 81
JPFA1,550 1,587 1,579 1,547 1,655 0 1,579 0 1,835
JPRS140 147 142 139 149 1 142 0 185
JRPT860 866 854 836 844 0 0 860 0
JSMR4,330 4,418 4,282 4,222 4,274 0 0 0 0
JSPT2,050 2,050 2,046 2,050 2,112 1 0 0 0
JTPE284 313 274 258 256 1 0 0 0
KAEF2,850 2,936 2,764 2,666 2,786 1 0 2,810 0
KARW262 264 260 249 261 1 0 260 300
KBLI288 294 278 265 275 1 0 278 0
KBLM358 367 348 342 352 1 0 348 370
KBLV2,790 2,790 2,779 2,790 2,772 1 0 2,790 0
KBRI50 50 50 50 50 0 0 0 0
KDSI326 328 324 323 319 0 0 326 0
KIAS81 81 80 79 80 0 0 80 0
KICI131 136 131 129 136 1 131 0 0
KIJA280 284 283 280 286 0 283 0 290
KINO2,870 2,886 2,849 2,800 2,916 0 0 2,849 3,040
KKGI1,550 1,618 1,553 1,522 1,550 1 0 1,522 1,640
KLBF1,570 1,570 1,547 1,524 1,535 1 0 1,540 1,590
KOBX102 103 102 99 104 1 0 99 121
KOIN288 348 270 251 259 1 0 262 0
KONI460 460 461 460 462 0 0 0 0
KOPI695 696 694 696 692 0 0 0 0
KPIG1,300 1,286 1,219 1,166 1,235 1 0 1,219 1,370
KRAH2,040 2,042 2,037 2,030 2,044 1 0 2,037 0
KRAS845 858 835 822 849 1 0 0 0
KREN476 475 475 466 486 1 0 475 505
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP129 135 126 118 127 0 0 126 159
LEAD111 113 113 112 119 1 112 0 124
LINK4,850 4,830 4,909 4,822 5,185 0 0 4,822 5,600
LION890 942 899 884 888 1 0 890 950
LMAS50 50 50 50 50 0 0 0 0
LMPI162 187 167 162 175 1 167 0 0
LMSH535 552 546 529 565 0 0 529 0
LPCK5,575 5,535 5,386 5,275 5,365 1 0 5,386 0
LPGI4,940 4,974 4,927 4,918 4,918 1 0 0 0
LPIN5,400 5,400 5,400 5,400 5,400 0 0 0 0
LPKR765 776 766 757 779 0 0 757 810
LPLI238 240 243 241 246 0 238 0 274
LPPF15,200 15,215 14,796 14,425 14,846 0 0 14,796 15,650
LPPS114 117 114 114 118 1 114 0 125
LRNA179 181 181 178 186 0 181 0 199
LSIP1,835 1,910 1,839 1,809 1,840 1 0 0 0
LTLS366 371 356 350 358 1 0 356 0
MAGP50 50 50 50 50 0 0 0 0
MAIN1,255 1,310 1,287 1,277 1,317 0 1,287 0 1,340
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI5,275 5,245 5,180 5,028 5,196 1 0 5,180 5,350
MARI915 922 920 908 930 0 920 0 0
MASA300 327 315 312 334 0 310 0 0
MAYA3,500 3,500 3,500 3,500 3,500 1 0 0 0
MBAP2,100 2,100 2,100 2,100 2,100 0 0 0 0
MBSS314 316 311 300 316 0 0 311 366
MBTO179 185 176 173 180 1 0 0 0
MCOR166 166 164 161 173 0 0 164 181
MDIA1,680 1,680 1,683 1,680 1,679 0 0 1,680 1,800
MDKA2,000 2,000 2,000 2,000 2,003 1 2,000 0 2,030
MDLN350 350 349 344 351 0 0 0 0
MDRN114 120 118 118 124 1 118 0 136
MEDC1,330 1,372 1,338 1,333 1,356 0 1,338 0 0
MEGA2,610 2,610 2,615 2,604 2,614 0 0 2,604 0
MERK9,225 9,175 9,112 9,060 9,107 1 0 9,150 0
META129 128 129 127 130 0 0 129 132
MFIN745 749 743 735 749 0 0 743 750
MFMI430 430 425 425 421 1 0 430 0
MGNA75 84 71 65 67 1 0 68 82
MICE450 440 448 450 453 1 0 0 0
MIDI810 824 790 775 757 1 0 810 0
MIKA2,540 2,596 2,545 2,500 2,570 0 0 2,500 2,840
MIRA50 50 50 50 50 0 0 0 0
MITI68 75 66 61 64 1 0 0 0
MKNT468 468 468 468 468 0 0 0 0
MKPI25,100 25,145 25,047 25,000 24,995 1 0 0 0
MLBI11,600 11,625 11,581 11,550 11,609 0 0 11,581 11,950
MLIA660 660 645 642 636 0 0 0 0
MLPL388 376 354 336 345 1 0 354 0
MLPT1,600 1,640 1,557 1,520 1,501 1 0 0 0
MMLP655 651 651 647 660 0 0 651 675
MNCN1,800 1,817 1,775 1,741 1,766 0 0 1,775 1,815
MPMX825 831 816 803 821 1 0 0 0
MPPA1,690 1,703 1,699 1,690 1,728 1 0 0 1,760
MRAT220 218 215 212 213 1 0 214 0
MREI4,160 4,160 4,168 4,160 4,164 0 0 0 0
MSKY1,030 1,037 1,027 1,011 1,040 0 0 1,027 1,125
MTDL660 670 664 658 670 0 0 0 690
MTFN50 50 50 50 50 0 0 0 0
MTLA258 269 261 262 268 0 0 0 280
MTRA288 289 288 287 289 1 0 0 294
MTSM470 470 469 470 470 1 0 0 0
MYOH655 667 656 639 655 0 0 639 690
MYOR1,620 1,602 1,583 1,557 1,571 1 0 1,583 0
MYRX166 173 165 160 168 1 0 0 0
MYRXP53 54 53 53 54 1 0 0 0
MYTX70 86 70 67 71 1 0 0 0
NAGA190 202 196 197 202 0 0 0 208
NELY80 80 82 83 85 0 80 0 0
NIKL1,850 1,967 1,789 1,742 1,786 1 0 0 0
NIPS400 408 418 419 446 0 400 0 470
NIRO95 95 95 93 95 1 0 0 99
NISP1,530 1,598 1,657 1,686 1,714 0 1,530 0 1,845
NOBU510 538 525 493 539 0 0 0 570
NRCA380 388 382 379 392 0 382 0 404
OASA246 259 246 242 262 1 0 246 330
OCAP430 430 430 430 430 0 0 0 0
OKAS50 53 50 50 51 1 0 0 0
OMRE280 280 281 280 281 0 0 0 0
PADI294 299 297 296 303 1 297 0 310
PALM480 480 468 457 454 1 0 480 0
PANR615 621 618 613 626 1 618 0 640
PANS3,620 3,666 3,615 3,566 3,668 0 0 0 0
PBRX448 460 451 447 456 1 0 0 0
PBSA1,295 1,296 1,290 1,291 1,286 1 0 0 0
PDES356 356 354 356 356 1 0 354 0
PEGE196 192 223 234 252 0 196 0 280
PGAS2,790 2,864 2,755 2,712 2,727 1 0 0 0
PGLI72 71 67 63 63 1 0 67 0
PICO210 210 210 208 210 0 0 208 220
PJAA1,865 1,853 1,864 1,850 1,895 0 0 1,864 0
PKPK50 51 50 50 50 1 0 0 0
PLAS406 406 406 406 406 0 0 0 0
PLIN4,850 4,850 4,832 4,850 4,802 1 0 0 0
PNBN750 768 746 734 750 0 0 746 820
PNBS139 143 143 140 147 0 143 0 160
PNIN620 628 624 621 636 0 0 620 700
PNLF179 181 180 179 184 0 180 0 190
PNSE1,050 1,050 1,050 1,050 1,050 0 0 0 0
POLY65 75 60 54 55 1 0 65 0
POOL2,090 2,100 2,099 2,090 2,112 0 2,099 0 2,130
POWR1,450 1,450 1,450 1,403 1,476 1 1,450 0 1,500
PPRO1,405 1,399 1,397 1,387 1,429 1 0 0 1,450
PRAS195 191 198 195 211 1 195 0 232
PSAB254 261 259 250 270 0 259 0 294
PSDN143 142 141 137 139 1 0 141 0
PSKT750 744 744 732 745 0 0 744 0
PTBA12,775 13,455 12,705 12,365 12,406 0 0 0 0
PTIS860 860 860 860 860 0 0 0 0
PTPP3,970 3,928 3,979 3,964 4,075 0 3,979 0 4,250
PTRO760 786 771 770 788 0 771 0 820
PTSN65 65 63 61 64 0 0 63 0
PTSP8,100 8,100 8,100 8,100 8,100 0 0 0 0
PUDP394 395 392 392 391 1 0 394 0
PWON650 671 665 656 691 0 665 0 710
PYFA226 239 223 216 231 1 0 223 260
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X905 913 906 906 902 0 0 0 0
RAJA200 224 185 170 179 1 0 0 0
RALS1,150 1,164 1,162 1,140 1,186 0 1,162 0 1,260
RANC565 564 563 549 562 1 0 565 0
RBMS92 91 94 94 101 1 92 0 109
RDTX10,000 10,000 9,988 10,000 10,000 1 0 0 0
RELI426 426 426 426 425 1 0 0 0
RICY155 164 159 158 174 1 159 0 190
RIGS175 175 173 167 174 0 0 175 0
RIMO190 190 190 190 190 0 0 0 0
RMBA470 486 463 432 460 1 0 463 0
RODA450 450 450 450 450 0 0 0 0
ROTI1,500 1,531 1,508 1,496 1,511 0 0 0 1,570
RUIS240 234 234 232 232 1 0 240 258
SAFE76 76 76 74 76 1 0 76 103
SAME2,900 2,918 2,893 2,868 2,896 1 0 2,900 0
SCBD1,650 1,650 1,650 1,650 1,650 0 0 0 0
SCCO6,750 6,735 6,654 6,575 6,574 0 0 6,750 0
SCMA2,500 2,532 2,497 2,484 2,530 1 0 0 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU338 352 338 332 346 1 0 0 364
SDPC93 93 91 90 92 0 0 91 95
SDRA1,150 1,150 1,150 1,150 1,150 0 0 0 0
SGRO1,905 1,912 1,906 1,895 1,919 0 0 1,895 2,000
SHID880 880 880 880 880 1 0 880 0
SHIP440 440 428 417 423 1 0 426 0
SIAP83 83 83 83 83 0 0 0 0
SIDO545 554 549 545 554 1 0 0 0
SILO10,650 10,880 10,688 10,495 10,701 0 0 0 0
SIMA164 164 164 164 164 0 0 0 0
SIMP505 515 508 503 519 1 0 503 530
SIPD700 708 698 683 705 0 0 0 725
SKBM725 720 729 730 745 1 725 0 0
SKLT300 300 297 296 293 0 0 300 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,700 4,700 4,754 4,740 4,824 1 4,700 0 0
SMBR2,700 2,656 2,595 2,534 2,578 1 0 2,595 0
SMCB890 899 900 897 933 0 900 0 970
SMDM80 85 82 81 84 1 0 0 92
SMDR5,825 5,890 5,798 5,725 5,828 1 0 5,798 0
SMGR9,250 9,295 9,159 9,080 9,184 1 0 9,159 0
SMMA8,800 8,800 8,790 8,800 8,790 1 0 8,800 0
SMMT165 167 165 162 171 0 0 162 186
SMRA1,465 1,486 1,442 1,416 1,425 1 0 1,450 0
SMRU282 271 231 198 196 1 0 236 0
SMSM975 992 992 990 1,017 0 985 0 1,035
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI388 393 389 387 392 0 389 0 0
SONA2,520 2,520 2,520 2,520 2,520 0 0 0 0
SPMA214 221 212 205 221 1 0 212 256
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI413,500 413,500 413,500 413,500 413,500 0 0 0 0
SQMI1,640 1,638 1,643 1,644 1,648 0 0 0 0
SRAJ250 268 263 266 279 0 262 0 300
SRIL238 243 240 237 244 0 0 237 260
SRSN50 50 50 50 50 0 0 0 0
SRTG3,490 3,518 3,469 3,438 3,435 0 0 3,490 0
SSIA510 509 508 501 518 0 0 508 575
SSMS1,310 1,362 1,345 1,347 1,377 0 1,345 0 1,445
SSTM260 262 257 255 251 1 0 260 0
STAR56 56 56 55 56 0 0 56 0
STTP3,190 3,190 3,190 3,190 3,190 1 0 3,190 0
SUGI114 114 114 114 114 0 0 0 0
SULI199 201 196 187 199 1 0 196 222
SUPR7,000 7,000 7,000 7,000 7,000 0 0 0 0
TALF420 420 420 420 420 0 0 0 0
TARA660 666 655 640 655 1 0 655 0
TAXI152 156 154 153 159 0 154 0 171
TBIG5,175 5,215 5,283 5,235 5,529 0 5,250 0 5,750
TBLA930 945 937 933 964 0 937 0 995
TBMS770 744 767 760 785 1 0 0 900
TCID14,500 14,600 14,409 14,300 14,228 1 0 14,500 0
TELE780 797 769 759 765 1 0 0 0
TFCO1,020 1,020 1,020 1,020 1,020 0 0 1,020 0
TGKA3,300 3,300 3,300 3,300 3,300 0 0 0 0
TIFA147 150 149 147 149 0 0 0 0
TINS1,300 1,330 1,287 1,272 1,304 1 0 0 0
TIRA330 330 330 330 330 0 0 0 0
TIRT125 125 126 125 129 0 125 0 135
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM790 796 771 745 762 0 0 771 0
TLKM3,850 3,938 3,884 3,846 3,918 0 3,884 0 4,030
TMAS1,500 1,489 1,470 1,426 1,465 0 0 1,470 1,605
TMPI50 50 50 50 50 0 0 0 0
TMPO155 157 155 152 158 1 0 152 166
TOBA1,090 1,138 1,046 1,016 1,018 1 0 0 0
TOTL770 787 762 748 765 1 0 0 0
TOTO550 565 543 536 551 1 0 543 585
TOWR3,600 3,574 3,653 3,632 3,780 0 3,600 0 0
TPIA19,950 20,070 19,952 19,920 20,037 1 0 0 0
TPMA306 308 307 308 318 1 307 0 350
TRAM182 194 189 190 205 1 189 0 220
TRIL50 50 50 50 50 0 0 0 0
TRIM67 68 66 66 66 1 0 0 0
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS320 325 322 322 326 0 322 0 332
TRST300 301 301 301 303 1 0 0 306
TRUB50 50 50 50 50 0 0 0 0
TRUS200 200 200 198 200 0 0 200 202
TSPC1,990 2,014 2,000 1,992 2,025 0 2,000 1,960 0
TURI1,350 1,394 1,328 1,275 1,323 0 0 1,350 0
ULTJ4,640 4,648 4,623 4,584 4,615 0 0 4,640 4,650
UNIC2,210 2,210 2,254 2,264 2,293 1 2,210 0 0
UNIT390 403 365 360 339 1 0 390 0
UNSP50 50 50 50 50 1 0 0 0
UNTR23,025 23,835 22,882 22,615 22,681 1 0 0 0
UNVR41,325 42,110 41,587 41,320 41,641 1 0 0 0
VICO100 97 98 96 103 1 0 98 115
VINS80 83 82 80 83 0 81 0 0
VIVA264 270 262 259 268 1 0 0 276
VOKS1,175 1,175 1,175 1,175 1,175 1 0 0 0
VRNA126 128 131 131 135 0 0 0 150
WAPO56 61 55 52 54 1 0 0 0
WEHA140 143 141 140 140 1 0 0 0
WICO58 65 56 52 52 1 0 58 0
WIIM450 446 441 430 443 0 0 441 0
WIKA2,380 2,460 2,407 2,392 2,450 0 2,407 0 2,520
WINS177 178 177 175 182 0 0 177 190
WOMF150 150 145 142 150 1 0 145 181
WSBP570 572 570 566 576 1 0 0 585
WSKT2,480 2,496 2,479 2,472 2,500 0 0 0 2,570
WTON835 863 843 836 845 0 0 0 0
XCID118 118 116 118 114 1 0 118 0
XIIC1,016 1,009 1,017 1,015 1,022 0 1,016 0 1,074
XIIF572 573 569 569 564 0 0 572 0
XIIT479 482 480 478 479 0 479 0 0
XIJI703 720 713 715 714 0 0 0 0
XISI358 360 354 353 347 0 0 358 0
XISR309 312 307 306 302 0 0 309 313
YPAS930 1,062 930 930 939 1 0 0 0
YULE80 80 80 80 80 0 0 0 0
ZBRA50 50 50 50 51 1 50 0 52
Diposting oleh Sugeng di 05.21

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)