Halaman

Rabu, 28 Desember 2016

LIST SLL/T/H 20161228

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI17,000 16,830 16,764 16,480 17,068 0 0 16,764 17,950
ABBA50 50 50 50 50 1 50 0 0
ABDA6,900 6,880 6,920 6,920 6,960 0 0 0 0
ABMM2,290 2,320 2,341 2,362 2,387 0 2,300 0 2,420
ACES765 787 784 782 838 0 784 0 890
ACST2,830 2,896 2,920 2,924 3,051 0 2,880 0 3,120
ADES1,045 1,035 1,041 1,013 1,076 1 0 1,041 0
ADHI2,020 2,046 2,021 1,997 2,118 1 2,021 0 2,280
ADMF6,100 6,130 6,074 6,035 6,157 0 0 6,074 6,275
ADMG128 131 128 126 135 1 128 0 168
ADRO1,675 1,690 1,673 1,661 1,706 0 0 0 1,770
AGII910 924 921 912 987 1 921 910 1,065
AGRO368 367 363 349 394 0 0 363 488
AGRS87 86 87 86 88 0 0 0 94
AHAP195 205 193 184 199 1 0 193 0
AIMS140 153 156 156 176 0 156 0 216
AISA1,910 1,946 1,920 1,902 1,976 1 0 1,902 2,110
AKKU77 86 85 83 101 0 85 0 129
AKPI900 932 884 848 870 1 0 900 0
AKRA5,725 5,695 5,719 5,580 6,021 0 0 5,719 6,550
AKSI125 125 125 125 125 0 0 0 0
ALDO600 600 600 600 600 0 0 0 0
ALKA280 280 279 280 279 1 0 0 0
ALMI176 177 179 178 183 1 176 0 226
ALTO326 326 326 326 326 0 326 0 0
AMAG372 370 371 371 373 1 0 0 376
AMFG6,550 6,550 6,557 6,550 6,568 0 6,550 0 0
AMIN272 282 271 264 274 0 0 0 0
AMRT555 567 551 533 543 1 0 0 0
ANJT1,990 1,990 1,990 1,990 1,990 0 0 0 0
ANTM850 871 862 853 894 0 862 0 980
APEX1,770 1,774 1,778 1,752 1,794 0 0 1,752 2,160
APIC428 429 431 429 441 0 428 0 462
APII280 286 271 253 262 1 0 280 0
APLI112 118 118 116 138 0 118 0 167
APLN216 214 214 207 227 0 0 214 242
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII500 500 498 498 497 0 0 500 515
ARNA486 488 487 479 523 0 0 479 595
ARTA300 299 298 296 297 0 0 300 0
ARTI51 51 52 50 57 1 52 0 66
ARTO155 155 149 146 146 1 0 155 0
ASBI358 358 358 357 359 1 0 357 0
ASDM985 985 985 985 985 1 0 985 0
ASGR1,770 1,783 1,770 1,764 1,782 1 0 1,770 1,810
ASII7,625 7,670 7,554 7,460 7,716 0 0 7,554 7,950
ASJT187 190 190 188 196 0 187 0 210
ASMI460 460 457 450 455 0 0 457 472
ASRI344 349 346 343 366 0 0 343 404
ASRM2,690 3,094 2,742 2,864 2,794 1 2,690 0 0
ASSA197 197 198 197 206 1 198 0 220
ATIC710 711 708 703 704 1 0 708 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,920 1,916 1,959 1,953 2,029 1 1,930 0 2,220
BABP64 66 66 65 70 0 66 0 77
BACA196 195 194 192 194 1 0 194 204
BAJA340 367 347 342 363 1 347 0 0
BALI975 975 975 968 977 1 0 0 0
BAPA50 51 50 50 50 1 0 0 0
BATA795 792 790 776 800 0 0 790 0
BAYU920 920 920 920 920 0 0 0 0
BBCA14,800 14,705 14,663 14,395 14,797 1 0 14,663 15,000
BBHI71 85 72 72 78 1 0 0 0
BBKP610 616 615 607 631 0 0 607 670
BBLD775 876 841 827 888 0 0 0 950
BBMD1,550 1,550 1,550 1,550 1,550 0 0 0 0
BBNI5,250 5,330 5,298 5,280 5,474 0 5,298 0 5,550
BBNP1,910 1,910 1,910 1,910 1,910 0 0 0 0
BBRI11,000 11,010 11,015 10,920 11,322 1 0 10,920 11,750
BBRM50 51 51 51 50 0 50 0 52
BBTN1,645 1,654 1,648 1,629 1,695 0 0 1,629 1,835
BBYB320 327 304 276 293 1 0 300 330
BCAP1,480 1,484 1,487 1,488 1,491 0 1,480 0 1,500
BCIC50 50 50 50 50 0 0 0 0
BCIP114 123 131 128 180 0 125 0 356
BDMN3,380 3,362 3,356 3,316 3,410 1 0 3,356 3,480
BEKS56 57 56 55 58 0 0 55 63
BEST246 252 250 247 268 0 0 244 286
BFIN3,500 3,500 3,500 3,500 3,500 1 0 0 0
BGTG72 75 73 72 78 0 73 70 82
BHIT133 137 136 135 140 0 0 133 148
BIKA480 478 493 493 533 1 484 0 740
BIMA190 195 188 184 191 0 0 188 0
BINA240 239 233 233 237 1 0 0 0
BIPI75 72 67 59 69 1 0 67 82
BIPP88 90 89 87 91 0 88 0 94
BIRD2,850 2,886 2,897 2,886 2,984 0 2,890 0 3,080
BISI1,790 1,811 1,816 1,815 1,883 1 1,805 0 1,940
BJBR3,300 3,252 3,092 2,976 3,170 1 0 0 3,510
BJTM555 592 577 574 620 1 575 0 0
BKDP70 78 72 72 72 1 0 0 0
BKSL90 90 91 89 93 0 0 89 98
BKSW320 340 319 310 330 0 0 319 380
BLTA196 196 196 196 196 0 0 0 0
BLTZ6,800 7,240 6,901 6,920 7,244 1 0 0 7,800
BMAS400 400 395 396 383 1 0 395 0
BMRI10,800 10,880 10,783 10,735 10,869 1 0 0 11,000
BMSR145 145 145 145 145 0 0 0 0
BMTR595 609 597 584 612 0 0 584 635
BNBA188 188 189 185 197 0 188 0 200
BNBR50 50 50 50 50 0 0 0 0
BNGA780 792 788 777 811 0 0 777 870
BNII340 334 335 329 348 0 0 335 378
BNLI550 551 551 547 563 1 0 547 585
BOLT795 814 810 812 859 1 810 0 950
BORN50 50 50 50 50 0 0 0 0
BPFI500 500 500 500 500 0 0 0 0
BPII3,500 3,500 3,502 3,500 3,502 0 0 0 0
BRAM7,400 7,350 7,111 6,910 6,938 1 0 7,400 0
BRAU82 82 82 82 82 0 0 0 0
BRMS59 60 59 57 66 0 59 0 76
BRNA1,080 1,086 1,061 1,046 1,068 0 0 1,061 1,100
BRPT1,430 1,442 1,433 1,383 1,469 0 0 1,383 1,565
BSDE1,625 1,630 1,658 1,642 1,737 0 0 1,585 1,890
BSIM865 882 864 857 868 1 0 0 0
BSSR1,410 1,410 1,410 1,410 1,410 0 0 0 0
BSWD2,050 2,050 2,062 2,050 2,060 1 0 0 0
BTEK940 964 937 919 969 1 0 0 1,040
BTEL50 50 50 50 50 0 0 0 0
BTON128 129 126 122 127 1 0 126 131
BTPN2,550 2,526 2,563 2,528 2,674 0 0 2,528 2,880
BUDI87 89 88 86 93 0 0 86 106
BUKK735 734 726 686 728 0 0 726 760
BULL155 151 125 107 105 1 0 128 0
BUMI242 251 250 246 274 0 250 0 310
BUVA590 588 590 587 592 0 0 0 0
BVIC99 96 94 90 96 0 0 94 100
BWPT278 302 277 267 279 1 0 0 0
BYAN6,000 6,000 6,063 6,060 6,160 0 6,000 0 0
CANI1,440 1,321 1,361 1,331 1,500 1 0 1,361 2,030
CASA448 445 445 440 451 0 0 445 470
CASS900 911 921 924 947 0 0 900 955
CEKA1,310 1,333 1,322 1,302 1,365 0 0 1,302 1,400
CENT160 172 153 145 151 1 0 154 0
CFIN242 242 243 240 256 1 242 0 282
CINT314 314 312 311 313 0 0 314 318
CITA860 860 871 860 892 0 0 0 0
CKRA66 65 64 60 63 0 0 64 71
CLPI940 958 944 934 968 1 944 0 0
CMNP1,735 1,726 1,672 1,618 1,652 1 0 1,675 0
CMPP100 112 107 108 113 0 107 0 129
CNKO51 52 51 51 53 0 0 0 55
CNTB250 250 250 250 250 0 0 0 0
CNTX870 866 864 869 890 0 0 864 0
COWL1,070 1,074 1,068 1,068 1,076 1 0 0 0
CPGT50 50 50 50 50 0 0 0 0
CPIN2,900 2,924 2,967 2,956 3,164 0 2,950 0 3,260
CPRO50 51 50 50 53 0 50 0 60
CSAP525 528 520 515 520 1 0 520 0
CTBN5,200 5,200 5,200 5,200 5,200 0 0 0 0
CTRA1,275 1,300 1,290 1,274 1,356 0 1,290 0 1,435
CTRP680 682 671 652 683 0 0 671 725
CTRS2,660 2,664 2,639 2,606 2,719 0 0 2,639 2,800
CTTH78 79 79 76 81 1 0 76 112
DAJK50 50 50 50 50 1 50 0 52
DART314 319 331 330 350 0 314 0 0
DAYA195 193 193 191 196 1 0 193 256
DEFI770 766 766 763 770 0 0 0 0
DEWA50 50 50 50 51 1 50 0 56
DGIK54 55 55 54 58 1 0 54 72
DILD480 484 479 469 496 0 0 479 505
DKFT328 330 331 326 338 0 330 0 348
DLTA4,800 4,800 4,820 4,828 4,858 0 4,800 0 4,990
DMAS220 222 220 216 223 0 0 220 232
DNAR226 234 234 226 239 1 0 0 256
DNET1,120 1,136 1,119 1,106 1,114 0 0 0 0
DOID496 502 498 488 525 0 498 0 565
DPNS414 414 432 442 452 0 414 0 0
DPUM610 629 627 625 662 0 620 0 715
DSFI153 156 157 156 172 0 0 148 181
DSNG530 546 548 532 583 1 548 0 710
DSSA5,550 5,585 5,515 5,480 5,467 1 0 5,550 0
DUTI6,000 6,000 6,000 6,000 6,000 0 0 0 0
DVLA1,700 1,700 1,705 1,700 1,726 1 1,700 0 1,790
DYAN59 58 58 56 60 1 0 58 64
ECII585 581 572 542 563 0 0 0 0
EKAD580 580 575 567 591 1 0 575 650
ELSA418 428 427 427 448 0 427 0 486
ELTY50 50 50 50 50 0 0 0 0
EMDE139 140 141 140 144 1 139 0 148
EMTK8,700 8,700 8,700 8,700 8,700 0 0 0 0
ENRG50 50 50 50 50 1 0 0 0
EPMT2,920 2,920 2,920 2,920 2,920 0 0 0 0
ERAA610 611 611 598 637 0 0 598 690
ERTX184 184 185 183 195 0 0 183 0
ESSA1,260 1,260 1,265 1,260 1,282 0 1,260 0 0
ESTI96 96 97 95 99 0 0 95 111
ETWA82 82 82 82 82 0 0 82 0
EXCL2,250 2,282 2,261 2,244 2,336 1 2,261 0 2,400
FAST1,500 1,515 1,487 1,469 1,455 0 0 1,500 1,500
FASW3,980 3,992 3,995 3,988 4,040 1 3,995 0 4,100
FISH3,500 3,580 3,328 3,280 3,068 1 0 3,500 0
FMII442 438 452 454 474 0 442 0 484
FORU302 302 298 294 298 0 0 302 0
FPNI120 126 122 120 133 0 122 0 0
FREN54 55 55 54 56 0 55 0 58
GAMA50 50 50 50 50 0 0 0 0
GDST114 124 116 116 125 1 116 0 0
GDYR1,900 1,896 1,901 1,900 1,904 0 0 0 0
GEMA400 404 400 397 416 1 0 400 450
GEMS2,630 2,628 2,606 2,604 2,586 1 0 2,630 2,680
GGRM62,900 62,035 62,276 61,275 64,185 0 0 62,276 67,700
GIAA338 348 341 336 360 1 0 336 384
GJTL1,060 1,078 1,039 1,004 1,087 1 0 1,039 1,260
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD6,950 6,950 6,952 6,950 6,956 1 6,950 0 0
GOLD500 500 500 500 500 0 0 0 0
GOLL115 119 116 114 120 0 116 0 124
GPRA190 189 188 173 210 0 0 188 244
GREN250 240 260 245 296 0 0 245 386
GSMF96 95 96 95 99 0 0 96 116
GTBO260 260 260 260 260 0 0 0 0
GWSA127 129 127 123 133 0 0 123 154
GZCO72 77 73 70 74 1 0 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA278 276 275 272 287 0 0 0 318
HDTX540 540 513 493 491 1 0 520 0
HERO1,250 1,251 1,256 1,254 1,262 0 1,250 0 1,300
HEXA3,050 3,114 3,217 3,222 3,453 0 3,120 0 3,720
HITS745 741 738 735 735 0 0 738 750
HMSP3,800 3,752 3,763 3,700 3,935 0 0 3,763 4,050
HOME240 238 241 241 249 1 240 0 286
HOTL150 152 150 141 151 0 150 0 0
HRUM2,080 2,206 2,143 2,140 2,311 0 2,143 0 2,490
IATA50 50 50 50 50 1 0 0 52
IBFN175 180 179 179 178 0 175 0 0
IBST1,900 1,900 1,899 1,900 1,900 1 0 0 0
ICBP7,950 7,930 7,934 7,775 8,437 0 0 7,934 9,025
ICON360 346 340 333 332 1 0 360 400
IDPR1,150 1,202 1,188 1,169 1,266 0 1,170 0 1,355
IGAR530 529 529 510 543 0 0 0 575
IHSG5,103 5,084 5,099 5,068 5,198 0 0 5,099 5,308
IIKP2,800 2,990 2,909 2,806 3,055 0 2,909 0 3,120
IKAI68 76 71 70 77 1 0 68 83
IKBI340 340 339 341 357 0 0 0 382
IMAS1,290 1,356 1,335 1,333 1,392 0 1,335 0 1,450
IMJS314 314 318 311 340 0 0 311 364
IMPC1,040 1,038 1,027 1,016 1,035 1 0 1,027 0
INAF4,430 4,634 4,296 4,120 4,192 1 0 4,420 4,650
INAI590 583 602 606 627 0 590 0 0
INCF406 439 434 420 457 0 434 0 640
INCI306 305 305 300 306 0 0 0 308
INCO2,680 2,690 2,787 2,734 3,046 0 0 2,620 3,430
INDF7,650 7,485 7,502 7,330 7,750 0 0 7,502 8,125
INDR850 885 848 813 832 1 0 848 1,275
INDS805 813 818 810 851 0 0 785 915
INDX88 85 89 85 93 1 0 85 104
INDY675 692 697 691 765 0 697 0 850
INKP955 950 954 944 965 0 0 954 990
INPC72 76 76 74 86 0 74 0 102
INPP555 556 542 532 537 1 0 550 0
INRU290 292 298 296 308 0 0 270 320
INTA348 344 337 319 336 1 0 337 370
INTD650 650 650 650 650 1 0 0 0
INTP14,800 14,855 15,108 15,005 15,873 0 14,900 0 16,800
INVS117 117 117 117 117 0 0 0 0
IPOL140 143 140 138 141 1 0 0 146
ISAT6,250 6,245 6,217 6,065 6,254 1 0 6,217 6,500
ISSP198 204 200 198 208 0 0 198 216
ITMA1,650 1,936 1,608 1,469 1,560 1 0 1,650 2,070
ITMG16,000 16,305 16,297 16,190 17,164 0 16,250 15,600 17,900
ITTG82 82 82 82 82 0 0 0 0
JAWA122 123 119 115 120 1 0 119 0
JECC3,290 3,268 3,177 3,134 3,162 1 0 3,290 0
JGLE404 407 397 388 417 1 0 397 474
JIHD492 495 491 492 493 0 0 0 0
JKON610 610 611 610 612 0 610 0 630
JKSW68 70 70 68 70 1 0 68 76
JPFA1,405 1,484 1,496 1,495 1,646 0 1,485 0 1,760
JPRS138 140 137 134 143 1 0 137 152
JRPT855 851 854 843 857 0 0 854 0
JSMR4,140 4,214 4,213 4,188 4,429 0 4,213 0 4,570
JSPT2,560 2,662 2,459 2,458 2,254 1 0 2,560 0
JTPE300 301 300 301 302 1 300 0 320
KAEF2,700 2,714 2,713 2,690 2,867 1 2,713 0 2,980
KARW254 254 255 246 256 0 0 0 280
KBLI272 277 274 268 282 1 0 268 296
KBLM324 392 367 370 425 0 367 0 0
KBLV1,665 1,779 2,027 2,071 2,543 0 1,715 0 2,790
KBRI50 50 50 50 50 0 0 0 0
KDSI320 320 321 320 323 0 320 0 0
KIAS79 82 80 77 83 1 79 0 0
KICI110 115 115 114 121 1 0 0 135
KIJA278 275 271 262 269 0 0 271 284
KINO2,300 2,322 2,364 2,350 2,515 0 0 2,300 2,890
KKGI1,530 1,563 1,499 1,470 1,584 0 0 0 1,630
KLBF1,465 1,465 1,460 1,429 1,501 1 0 1,460 1,585
KOBX89 94 92 91 105 1 92 0 137
KOIN300 296 300 294 313 1 0 294 0
KONI460 460 460 460 460 0 0 0 0
KOPI685 680 674 664 672 1 0 674 705
KPIG1,480 1,524 1,460 1,415 1,483 1 0 1,460 1,565
KRAH2,320 2,334 2,317 2,328 2,323 1 0 0 2,410
KRAS760 771 773 758 822 0 773 0 870
KREN462 462 461 457 473 0 0 461 482
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP168 190 176 171 192 1 176 0 202
LEAD106 108 107 106 116 1 0 105 129
LINK4,900 4,900 4,851 4,748 4,911 0 0 4,851 5,050
LION740 772 817 828 859 0 740 0 940
LMAS50 50 50 50 50 0 0 0 0
LMPI133 134 136 134 145 0 0 130 200
LMSH570 579 557 530 595 1 0 557 645
LPCK5,100 5,125 5,124 5,035 5,282 1 0 5,035 5,950
LPGI5,300 5,270 5,119 4,992 5,011 1 0 5,150 0
LPIN5,400 5,400 5,400 5,400 5,400 0 0 0 0
LPKR710 712 714 704 732 0 0 704 780
LPLI230 228 231 230 237 0 230 0 250
LPPF14,025 14,485 14,314 14,260 14,771 0 14,314 0 16,100
LPPS107 108 109 106 117 0 0 106 123
LRNA175 178 177 174 186 0 177 0 198
LSIP1,700 1,685 1,711 1,700 1,790 0 1,710 0 1,905
LTLS342 349 345 345 358 1 345 0 382
MAGP50 50 50 50 50 0 0 0 0
MAIN1,200 1,206 1,209 1,187 1,248 0 0 1,187 1,340
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI5,175 5,125 4,996 4,805 5,070 1 0 4,996 5,500
MARI990 996 981 966 979 1 0 980 0
MASA290 298 290 285 292 1 0 285 334
MAYA3,150 3,150 3,156 3,150 3,150 0 0 0 0
MBAP2,090 2,090 2,091 2,090 2,091 0 0 0 0
MBSS316 320 315 311 323 0 0 315 334
MBTO184 184 180 175 184 1 0 180 190
MCOR149 150 151 149 160 0 0 149 168
MDIA1,700 1,700 1,699 1,700 1,698 1 0 0 0
MDKA2,000 2,000 2,003 2,000 2,010 0 2,000 0 2,080
MDLN326 332 329 321 343 0 0 321 360
MDRN111 112 112 109 116 0 0 109 124
MEDC1,280 1,279 1,273 1,245 1,331 0 0 1,273 1,435
MEGA2,600 2,620 2,633 2,626 2,648 0 0 2,530 2,700
MERK9,000 8,980 9,010 8,980 9,072 0 0 8,980 0
META128 127 129 127 133 1 128 0 139
MFIN760 769 762 752 779 0 0 752 0
MFMI700 714 615 538 525 1 0 650 0
MGNA64 62 67 67 73 0 64 0 0
MICE430 428 431 430 433 1 430 0 0
MIDI755 755 759 755 767 1 755 0 0
MIKA2,500 2,532 2,493 2,458 2,557 0 0 0 2,600
MIRA50 50 50 50 50 0 0 0 0
MITI62 74 66 65 71 1 66 0 0
MKNT550 550 536 530 509 1 0 550 0
MKPI25,600 25,660 25,465 25,360 25,268 1 0 25,600 0
MLBI11,600 11,540 11,566 11,470 11,616 0 0 11,566 12,000
MLIA550 541 566 557 624 1 0 550 0
MLPL340 352 344 340 365 1 0 332 404
MLPT1,745 1,735 1,712 1,700 1,710 1 0 0 0
MMLP685 681 684 682 694 1 0 0 700
MNCN1,590 1,604 1,650 1,609 1,796 0 0 1,570 1,900
MPMX800 813 816 783 832 0 0 783 865
MPPA1,400 1,411 1,422 1,387 1,549 0 0 1,387 1,785
MRAT191 200 205 206 217 0 200 0 226
MREI4,580 4,308 4,033 3,872 3,822 1 0 4,580 0
MSKY1,050 1,057 1,037 985 1,047 0 0 1,037 1,075
MTDL640 645 643 641 654 0 640 0 680
MTFN50 50 50 50 50 0 0 0 0
MTLA300 278 269 252 267 1 0 269 0
MTRA298 302 298 296 299 1 0 0 0
MTSM428 447 438 431 463 0 0 400 0
MYOH645 645 646 630 655 0 0 630 670
MYOR1,620 1,626 1,614 1,605 1,620 1 0 0 0
MYRX175 172 174 171 182 1 0 174 192
MYRXP53 55 54 54 56 1 54 0 60
MYTX61 61 64 65 69 0 61 0 0
NAGA155 148 160 158 173 0 155 0 204
NELY80 90 83 83 88 1 83 0 0
NIKL2,580 2,736 2,343 2,119 2,347 1 0 2,490 0
NIPS376 373 366 352 371 0 0 366 470
NIRO92 93 92 91 93 0 0 91 0
NISP2,300 2,534 2,229 2,220 2,116 1 0 0 0
NOBU730 718 689 669 655 1 0 700 0
NRCA320 328 328 325 354 0 0 318 426
OASA278 300 276 268 278 1 0 0 0
OCAP430 430 430 430 430 0 0 0 0
OKAS51 51 51 51 51 1 0 51 52
OMRE170 172 182 179 191 0 0 0 280
PADI460 460 459 457 471 1 0 0 510
PALM454 451 455 454 461 1 454 0 494
PANR595 593 581 562 583 0 0 581 625
PANS3,600 3,560 3,602 3,600 3,651 1 3,600 0 3,800
PBRX432 436 432 424 438 1 0 432 462
PBSA1,290 1,280 1,298 1,300 1,317 1 1,290 0 0
PDES280 334 309 308 328 1 280 0 0
PEGE180 179 178 178 177 0 0 180 212
PGAS2,530 2,558 2,563 2,528 2,711 0 0 2,528 2,940
PGLI56 56 58 58 62 0 56 0 72
PICO222 222 213 206 210 1 0 222 0
PJAA2,020 1,966 1,953 1,905 1,985 1 0 1,953 2,190
PKPK50 51 50 50 51 1 0 0 61
PLAS406 406 406 406 406 0 0 0 0
PLIN4,850 4,850 4,850 4,850 4,850 1 0 0 0
PNBN720 729 723 717 736 0 0 717 765
PNBS122 123 125 122 131 0 0 117 145
PNIN600 596 601 599 626 1 0 599 0
PNLF175 174 173 169 174 0 0 173 185
PNSE900 900 907 900 982 1 900 0 0
POLY54 58 56 55 63 1 56 0 76
POOL2,100 2,138 2,102 2,088 2,099 0 0 0 0
POWR1,290 1,293 1,296 1,227 1,311 0 0 1,227 1,465
PPRO1,295 1,264 1,241 1,186 1,299 0 0 1,241 1,435
PRAS167 177 175 170 184 0 0 161 200
PSAB242 246 243 241 250 0 0 241 264
PSDN134 132 135 134 139 1 134 0 146
PSKT765 754 747 708 757 0 0 747 770
PTBA12,100 12,065 12,105 11,940 12,518 1 0 11,940 13,625
PTIS800 800 801 800 800 0 0 0 0
PTPP3,580 3,618 3,635 3,590 3,836 0 3,620 3,510 4,010
PTRO685 692 705 706 776 0 0 680 855
PTSN63 74 64 63 65 1 0 0 0
PTSP8,100 8,100 8,100 8,100 8,100 0 0 0 0
PUDP388 390 392 393 394 0 388 0 396
PWON550 559 553 541 580 0 0 541 675
PYFA204 206 205 204 217 1 205 0 240
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X871 867 875 872 893 0 0 865 914
RAJA179 185 181 179 197 1 181 0 228
RALS1,130 1,146 1,138 1,128 1,159 0 1,138 0 1,215
RANC530 562 553 558 572 0 553 0 600
RBMS87 90 88 87 93 1 87 87 102
RDTX10,000 10,000 10,000 10,000 10,000 0 0 0 0
RELI426 426 426 426 426 0 0 426 0
RICY138 142 143 138 153 1 0 132 166
RIGS175 171 172 162 173 0 0 172 0
RIMO190 190 190 190 190 0 0 0 0
RMBA484 484 482 474 482 0 0 484 0
RODA370 462 395 399 410 1 0 0 0
ROTI1,500 1,509 1,503 1,489 1,519 0 0 1,489 1,550
RUIS228 254 228 228 234 1 0 0 0
SAFE88 93 81 77 78 1 0 0 0
SAME2,750 2,766 2,714 2,660 2,697 0 0 2,730 2,920
SCBD1,650 1,650 1,650 1,650 1,650 0 0 0 0
SCCO7,200 7,245 7,144 7,090 7,058 1 0 0 0
SCMA2,790 2,820 2,672 2,552 2,615 1 0 2,770 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU442 453 431 418 429 1 0 0 0
SDPC97 96 95 91 94 0 0 95 0
SDRA1,150 1,150 1,150 1,150 1,150 0 0 0 0
SGRO1,905 1,904 1,902 1,883 1,904 0 0 1,902 1,910
SHID900 896 893 891 891 1 0 900 0
SHIP494 493 487 482 492 1 0 0 0
SIAP83 83 83 83 83 0 0 0 0
SIDO510 523 520 521 548 0 515 0 0
SILO10,450 10,520 10,215 9,900 10,174 1 0 10,215 10,950
SIMA164 164 164 164 164 0 0 0 0
SIMP488 488 489 485 500 0 0 485 520
SIPD630 628 645 630 678 0 630 0 720
SKBM660 652 669 663 690 0 660 0 0
SKLT308 308 308 308 307 1 0 308 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,400 4,380 4,423 4,420 4,479 0 4,400 0 4,700
SMBR2,560 2,608 2,573 2,484 2,630 0 0 2,484 2,720
SMCB895 912 892 882 916 1 0 892 1,005
SMDM75 81 78 78 80 0 0 73 85
SMDR5,675 5,750 5,659 5,610 5,745 1 0 5,659 5,925
SMGR9,075 9,125 9,052 8,955 9,211 0 0 9,052 9,350
SMMA8,700 8,695 8,727 8,685 8,763 0 8,700 0 8,800
SMMT146 146 153 153 173 0 151 0 199
SMRA1,270 1,278 1,293 1,274 1,383 0 1,290 0 1,500
SMRU346 349 352 340 385 1 348 0 474
SMSM970 973 970 961 976 0 0 961 1,005
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI344 355 352 347 364 0 0 336 396
SONA2,520 2,520 2,520 2,520 2,520 0 0 0 0
SPMA200 198 198 194 211 0 0 198 222
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI413,500 413,500 413,500 413,500 413,500 0 0 0 0
SQMI1,640 1,640 1,640 1,640 1,640 0 0 0 0
SRAJ252 268 255 252 261 0 0 0 276
SRIL224 231 224 222 232 0 0 224 244
SRSN50 50 50 50 50 0 0 0 0
SRTG3,400 3,378 3,391 3,374 3,411 0 0 3,391 3,500
SSIA440 461 458 459 486 0 458 0 520
SSMS1,355 1,347 1,340 1,314 1,374 1 0 1,340 1,445
SSTM330 336 323 324 311 1 0 0 0
STAR56 56 56 55 56 0 0 56 0
STTP3,190 3,190 3,190 3,190 3,190 0 0 0 0
SUGI114 114 114 114 114 0 0 0 0
SULI188 189 188 184 193 0 188 0 204
SUPR7,000 7,000 7,000 7,000 7,000 0 0 0 0
TALF420 420 420 420 420 0 0 0 0
TARA655 650 650 642 654 1 0 650 670
TAXI172 172 173 175 197 1 173 0 240
TBIG4,950 5,075 5,022 5,016 5,206 0 5,022 0 5,400
TBLA965 971 956 943 965 0 0 956 0
TBMS725 758 758 747 770 1 725 0 0
TCID12,500 13,030 13,190 13,280 13,958 0 13,050 0 14,500
TELE810 843 803 792 821 1 0 0 0
TFCO1,020 1,020 1,020 1,020 1,020 0 0 0 0
TGKA3,280 3,288 3,293 3,296 3,299 0 3,280 0 0
TIFA144 144 144 137 144 0 0 144 152
TINS1,085 1,117 1,109 1,100 1,186 0 0 1,080 1,325
TIRA330 330 329 330 325 1 0 330 0
TIRT124 126 125 120 125 0 125 0 0
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM735 766 750 737 752 0 0 0 800
TLKM3,730 3,768 3,746 3,706 3,849 0 0 3,706 3,980
TMAS1,500 1,518 1,495 1,480 1,488 1 0 1,500 0
TMPI50 50 50 50 50 0 0 0 0
TMPO150 152 152 149 157 1 0 149 164
TOBA1,180 1,191 1,163 1,142 1,137 1 0 1,180 1,190
TOTL765 775 766 754 774 1 0 754 800
TOTO492 498 498 496 512 0 0 0 565
TOWR3,580 3,564 3,596 3,540 3,618 0 3,580 0 3,700
TPIA20,500 20,450 20,378 20,310 20,481 1 0 0 0
TPMA314 310 307 301 313 1 0 307 318
TRAM152 161 157 153 183 0 0 126 202
TRIL50 50 50 50 50 1 0 0 0
TRIM82 87 75 69 70 1 0 78 0
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS332 331 325 320 322 1 0 324 0
TRST300 311 300 300 301 1 0 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS192 192 192 192 192 0 192 0 0
TSPC1,950 1,953 1,947 1,907 1,964 0 0 1,947 2,010
TURI1,290 1,290 1,300 1,294 1,339 0 1,295 0 1,430
ULTJ4,580 4,570 4,567 4,558 4,582 0 0 4,567 4,640
UNIC2,160 2,160 2,180 2,160 2,218 0 2,160 0 0
UNIT360 376 384 392 391 1 360 0 420
UNSP50 50 50 50 50 1 0 0 51
UNTR20,050 20,075 20,191 19,780 21,470 0 0 19,780 23,950
UNVR38,200 38,110 38,486 38,355 39,766 0 0 37,875 42,150
VICO93 91 99 101 107 0 93 0 114
VINS80 83 82 80 84 0 0 0 98
VIVA296 298 292 285 296 1 0 0 0
VOKS1,175 1,175 1,175 1,175 1,175 0 0 0 0
VRNA149 143 141 137 140 1 0 141 0
WAPO51 53 52 51 53 1 0 0 63
WEHA144 141 138 134 137 1 0 138 0
WICO50 50 50 50 51 1 0 0 66
WIIM436 439 435 428 447 0 0 435 456
WIKA2,370 2,362 2,364 2,334 2,479 0 0 2,364 2,620
WINS220 230 220 219 228 1 0 0 252
WOMF139 141 140 140 147 1 140 138 154
WSBP545 547 543 536 561 0 0 543 600
WSKT2,390 2,382 2,370 2,334 2,480 0 0 2,370 2,610
WTON820 833 830 825 858 1 830 0 885
XCID101 101 101 101 101 0 0 101 0
XIIC995 993 1,005 1,003 1,023 0 995 0 1,047
XIIF584 583 587 590 589 1 584 0 0
XIIT461 458 462 461 473 0 0 0 485
XIJI674 670 678 677 690 0 0 674 722
XISI337 333 338 336 345 0 0 336 360
XISR300 296 299 299 302 1 0 299 311
YPAS930 930 930 930 930 1 0 0 0
YULE78 86 82 77 84 1 82 0 0
ZBRA50 51 50 50 50 1 0 50 0
Diposting oleh Sugeng di 05.57

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)